[ { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CME|2020-06-26|2020-07-31", "pib_episode_start": 2060746632856720, "ticker": "CME", "observation_date": "2020-08-05", "event_type": "valid", "pib_impulse_origin_date": "2020-03-19", "pib_impulse_date": "2020-06-05", "pib_base_start_date": "2020-06-26", "pib_res_pivot_dates": [ "2020-07-01", "2020-07-02", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-31" ], "pib_sup_pivot_dates": [ "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-30", "2020-07-31" ], "pib_res_contact_dates": [ "2020-07-01", "2020-07-02", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-31" ], "pib_sup_contact_dates": [ "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-30", "2020-07-31" ], "pib_primary_res_contact_dates": [ "2020-07-01", "2020-07-02", "2020-07-21", "2020-07-22", "2020-07-23" ], "pib_primary_sup_contact_dates": [ "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-30" ], "pib_secondary_res_contact_dates": [ "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-31" ], "pib_secondary_sup_contact_dates": [ "2020-07-30", "2020-07-31" ], "pib_primary_resistance": 171.68, "pib_primary_support": 161.11, "pib_secondary_resistance": 166.31, "pib_secondary_support": 161.82923880080236, "pib_secondary_res_slope_pct": -0.006057925887465996, "pib_secondary_sup_slope_pct": 0.0008487667961454765, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.6062249999999991, "pib_geometry_frozen_date": "2020-07-31", "pib_secondary_sup_start_date": "2020-06-26", "pib_res_line_value": 163.30579202916525, "pib_res_break_value": 163.30579202916525, "pib_sup_line_value": 162.24165450118704, "pib_res_slope_pct": -0.006057925887465996, "pib_sup_slope_pct": 0.0008487667961454765, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 131.8, "pib_impulse_high": 193.93, "pib_impulse_retracement": 0.49290532706960827, "pib_impulse_retained": 0.5070946729303918, "pib_base_bars": 27, "pib_age_bars": 42, "pib_res_dist_atr": 0.04397695095707591, "pib_width_atr": 0.34462644212002197, "pib_range_close": 0.872392406437112, "pib_range_pos_avg5": 0.5740275234217931, "pib_apex_days": 0.9440837243034618, "pib_volume_dryup_5_20": 1.1799987683970687, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-07-23", "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-001", "candles": [ { "date": "2019-11-18", "open": 204.85, "high": 205.6, "low": 203.06, "close": 205.33, "volume": 1070000.0 }, { "date": "2019-11-19", "open": 204.29, "high": 206.715, "low": 204.11, "close": 206.18, "volume": 833000.0 }, { "date": "2019-11-20", "open": 206.39, "high": 208.77, "low": 205.13, "close": 206.64, "volume": 1187000.0 }, { "date": "2019-11-21", "open": 207.38, "high": 208.0, "low": 205.16, "close": 205.49, "volume": 955000.0 }, { "date": "2019-11-22", "open": 205.36, "high": 207.16, "low": 204.86, "close": 206.9, "volume": 851000.0 }, { "date": "2019-11-25", "open": 207.5, "high": 208.78, "low": 205.55, "close": 206.8, "volume": 967000.0 }, { "date": "2019-11-26", "open": 206.96, "high": 207.5, "low": 204.37, "close": 205.87, "volume": 2471000.0 }, { "date": "2019-11-27", "open": 205.84, "high": 205.9, "low": 200.56, "close": 200.98, "volume": 1724000.0 }, { "date": "2019-11-29", "open": 200.0, "high": 203.515, "low": 199.509, "close": 202.73, "volume": 1155000.0 }, { "date": "2019-12-02", "open": 202.8, "high": 205.4, "low": 202.02, "close": 203.32, "volume": 1404000.0 }, { "date": "2019-12-03", "open": 203.4, "high": 206.68, "low": 202.58, "close": 204.12, "volume": 1317000.0 }, { "date": "2019-12-04", "open": 202.68, "high": 205.4, "low": 202.675, "close": 204.78, "volume": 1042000.0 }, { "date": "2019-12-05", "open": 204.86, "high": 207.69, "low": 204.36, "close": 207.43, "volume": 1202000.0 }, { "date": "2019-12-06", "open": 206.98, "high": 207.96, "low": 205.12, "close": 205.96, "volume": 1629000.0 }, { "date": "2019-12-09", "open": 205.31, "high": 205.55, "low": 204.12, "close": 204.99, "volume": 1080000.0 }, { "date": "2019-12-10", "open": 205.15, "high": 206.6, "low": 204.09, "close": 205.1, "volume": 1169000.0 }, { "date": "2019-12-11", "open": 205.39, "high": 206.05, "low": 204.42, "close": 204.71, "volume": 1190000.0 }, { "date": "2019-12-12", "open": 204.19, "high": 205.595, "low": 201.98, "close": 203.14, "volume": 1651000.0 }, { "date": "2019-12-13", "open": 203.1, "high": 205.34, "low": 201.665, "close": 204.59, "volume": 900000.0 }, { "date": "2019-12-16", "open": 204.59, "high": 206.52, "low": 202.63, "close": 203.18, "volume": 1545000.0 }, { "date": "2019-12-17", "open": 203.81, "high": 205.08, "low": 202.25, "close": 203.57, "volume": 1245000.0 }, { "date": "2019-12-18", "open": 203.97, "high": 204.175, "low": 199.54, "close": 200.49, "volume": 1192000.0 }, { "date": "2019-12-19", "open": 200.88, "high": 204.79, "low": 200.49, "close": 204.72, "volume": 1229000.0 }, { "date": "2019-12-20", "open": 205.0, "high": 206.65, "low": 202.43, "close": 202.52, "volume": 3424000.0 }, { "date": "2019-12-23", "open": 203.88, "high": 204.46, "low": 202.26, "close": 203.28, "volume": 1369000.0 }, { "date": "2019-12-24", "open": 202.51, "high": 203.74, "low": 201.51, "close": 203.36, "volume": 750000.0 }, { "date": "2019-12-26", "open": 201.0, "high": 202.36, "low": 200.35, "close": 201.35, "volume": 971000.0 }, { "date": "2019-12-27", "open": 201.28, "high": 203.03, "low": 200.32, "close": 202.78, "volume": 1001000.0 }, { "date": "2019-12-30", "open": 202.79, "high": 203.525, "low": 198.76, "close": 199.18, "volume": 1012000.0 }, { "date": "2019-12-31", "open": 199.2, "high": 200.83, "low": 198.35, "close": 200.72, "volume": 1017000.0 }, { "date": "2020-01-02", "open": 201.11, "high": 202.05, "low": 200.58, "close": 201.85, "volume": 1465000.0 }, { "date": "2020-01-03", "open": 201.16, "high": 205.046, "low": 201.1, "close": 204.55, "volume": 1185000.0 }, { "date": "2020-01-06", "open": 205.09, "high": 206.29, "low": 203.67, "close": 205.39, "volume": 1325000.0 }, { "date": "2020-01-07", "open": 205.5, "high": 206.01, "low": 202.94, "close": 204.99, "volume": 968000.0 }, { "date": "2020-01-08", "open": 205.56, "high": 208.38, "low": 205.56, "close": 206.1, "volume": 1512000.0 }, { "date": "2020-01-09", "open": 206.19, "high": 210.25, "low": 205.58, "close": 208.47, "volume": 1629000.0 }, { "date": "2020-01-10", "open": 208.4, "high": 208.885, "low": 204.69, "close": 205.09, "volume": 1838000.0 }, { "date": "2020-01-13", "open": 204.6, "high": 205.125, "low": 202.84, "close": 204.14, "volume": 1244000.0 }, { "date": "2020-01-14", "open": 204.53, "high": 204.95, "low": 203.03, "close": 203.56, "volume": 1261000.0 }, { "date": "2020-01-15", "open": 204.66, "high": 206.78, "low": 203.01, "close": 205.01, "volume": 1185000.0 }, { "date": "2020-01-16", "open": 205.38, "high": 207.22, "low": 205.29, "close": 207.15, "volume": 1008000.0 }, { "date": "2020-01-17", "open": 207.28, "high": 208.6, "low": 205.765, "close": 206.86, "volume": 1263000.0 }, { "date": "2020-01-21", "open": 207.46, "high": 209.285, "low": 206.58, "close": 206.86, "volume": 1157000.0 }, { "date": "2020-01-22", "open": 207.39, "high": 208.48, "low": 206.37, "close": 207.48, "volume": 953000.0 }, { "date": "2020-01-23", "open": 207.69, "high": 209.14, "low": 206.59, "close": 208.24, "volume": 1102000.0 }, { "date": "2020-01-24", "open": 208.79, "high": 209.79, "low": 208.19, "close": 209.24, "volume": 1246000.0 }, { "date": "2020-01-27", "open": 208.88, "high": 214.19, "low": 208.37, "close": 212.99, "volume": 1720000.0 }, { "date": "2020-01-28", "open": 213.01, "high": 213.86, "low": 211.932, "close": 213.21, "volume": 1407000.0 }, { "date": "2020-01-29", "open": 213.78, "high": 215.17, "low": 211.65, "close": 213.58, "volume": 921000.0 }, { "date": "2020-01-30", "open": 213.16, "high": 218.88, "low": 213.05, "close": 218.78, "volume": 1559000.0 }, { "date": "2020-01-31", "open": 218.04, "high": 220.35, "low": 216.18, "close": 217.11, "volume": 1635000.0 }, { "date": "2020-02-03", "open": 218.0, "high": 218.44, "low": 214.16, "close": 214.57, "volume": 1662000.0 }, { "date": "2020-02-04", "open": 216.48, "high": 218.44, "low": 214.79, "close": 215.54, "volume": 1649000.0 }, { "date": "2020-02-05", "open": 216.22, "high": 216.9, "low": 211.39, "close": 213.43, "volume": 1870000.0 }, { "date": "2020-02-06", "open": 213.17, "high": 214.57, "low": 210.28, "close": 212.63, "volume": 1280000.0 }, { "date": "2020-02-07", "open": 212.75, "high": 215.26, "low": 212.66, "close": 213.2, "volume": 1163000.0 }, { "date": "2020-02-10", "open": 213.7, "high": 215.0, "low": 212.14, "close": 213.37, "volume": 1043000.0 }, { "date": "2020-02-11", "open": 213.59, "high": 215.14, "low": 211.3, "close": 211.65, "volume": 1270000.0 }, { "date": "2020-02-12", "open": 208.1, "high": 210.0, "low": 204.01, "close": 207.64, "volume": 2374000.0 }, { "date": "2020-02-13", "open": 207.7, "high": 210.25, "low": 206.87, "close": 208.31, "volume": 1094000.0 }, { "date": "2020-02-14", "open": 208.22, "high": 213.24, "low": 208.02, "close": 213.13, "volume": 1054000.0 }, { "date": "2020-02-18", "open": 210.15, "high": 214.15, "low": 210.15, "close": 213.37, "volume": 1241000.0 }, { "date": "2020-02-19", "open": 213.5, "high": 214.32, "low": 207.35, "close": 207.5, "volume": 1855000.0 }, { "date": "2020-02-20", "open": 207.98, "high": 209.29, "low": 204.69, "close": 209.0, "volume": 1604000.0 }, { "date": "2020-02-21", "open": 208.78, "high": 210.64, "low": 207.5, "close": 208.83, "volume": 2870000.0 }, { "date": "2020-02-24", "open": 207.28, "high": 212.22, "low": 206.251, "close": 209.3, "volume": 2605000.0 }, { "date": "2020-02-25", "open": 209.66, "high": 211.22, "low": 206.89, "close": 208.32, "volume": 2754000.0 }, { "date": "2020-02-26", "open": 212.96, "high": 222.29, "low": 211.66, "close": 220.18, "volume": 4405000.0 }, { "date": "2020-02-27", "open": 220.4, "high": 225.36, "low": 210.23, "close": 210.39, "volume": 3941000.0 }, { "date": "2020-02-28", "open": 206.16, "high": 208.825, "low": 195.925, "close": 198.82, "volume": 4751000.0 }, { "date": "2020-03-02", "open": 198.46, "high": 210.33, "low": 198.37, "close": 209.4, "volume": 3768000.0 }, { "date": "2020-03-03", "open": 209.39, "high": 218.79, "low": 208.71, "close": 216.07, "volume": 3754000.0 }, { "date": "2020-03-04", "open": 217.7, "high": 224.56, "low": 214.81, "close": 223.63, "volume": 2348000.0 }, { "date": "2020-03-05", "open": 219.0, "high": 223.82, "low": 216.66, "close": 221.82, "volume": 2801000.0 }, { "date": "2020-03-06", "open": 217.46, "high": 220.49, "low": 212.74, "close": 216.26, "volume": 2771000.0 }, { "date": "2020-03-09", "open": 203.44, "high": 212.86, "low": 202.309, "close": 204.91, "volume": 3289000.0 }, { "date": "2020-03-10", "open": 208.4, "high": 212.48, "low": 199.72, "close": 207.01, "volume": 2731000.0 }, { "date": "2020-03-11", "open": 201.4, "high": 203.04, "low": 192.36, "close": 194.68, "volume": 2762000.0 }, { "date": "2020-03-12", "open": 178.41, "high": 187.85, "low": 171.25, "close": 172.31, "volume": 4188000.0 }, { "date": "2020-03-13", "open": 180.27, "high": 184.16, "low": 164.76, "close": 182.01, "volume": 4386000.0 }, { "date": "2020-03-16", "open": 163.0, "high": 168.46, "low": 148.37, "close": 148.54, "volume": 5691000.0 }, { "date": "2020-03-17", "open": 153.77, "high": 168.43, "low": 149.9, "close": 166.02, "volume": 3528000.0 }, { "date": "2020-03-18", "open": 156.0, "high": 159.1, "low": 137.49, "close": 142.97, "volume": 4328000.0 }, { "date": "2020-03-19", "open": 145.46, "high": 158.33, "low": 131.8, "close": 155.22, "volume": 4224000.0 }, { "date": "2020-03-20", "open": 155.16, "high": 163.87, "low": 140.19, "close": 158.41, "volume": 5123000.0 }, { "date": "2020-03-23", "open": 157.82, "high": 157.82, "low": 136.72, "close": 139.54, "volume": 3849000.0 }, { "date": "2020-03-24", "open": 147.2, "high": 153.255, "low": 144.67, "close": 152.26, "volume": 3172000.0 }, { "date": "2020-03-25", "open": 152.0, "high": 160.59, "low": 146.35, "close": 156.33, "volume": 4151000.0 }, { "date": "2020-03-26", "open": 158.0, "high": 176.98, "low": 157.01, "close": 174.84, "volume": 3594000.0 }, { "date": "2020-03-27", "open": 167.0, "high": 178.33, "low": 164.16, "close": 171.34, "volume": 2339000.0 }, { "date": "2020-03-30", "open": 174.9, "high": 176.9, "low": 170.88, "close": 173.99, "volume": 2300000.0 }, { "date": "2020-03-31", "open": 172.14, "high": 174.81, "low": 166.86, "close": 172.91, "volume": 2530000.0 }, { "date": "2020-04-01", "open": 164.47, "high": 167.62, "low": 162.55, "close": 166.2, "volume": 2332000.0 }, { "date": "2020-04-02", "open": 166.53, "high": 169.48, "low": 162.81, "close": 168.57, "volume": 2302000.0 }, { "date": "2020-04-03", "open": 167.02, "high": 174.88, "low": 166.1, "close": 173.74, "volume": 1747000.0 }, { "date": "2020-04-06", "open": 179.77, "high": 184.0, "low": 178.38, "close": 182.44, "volume": 2347000.0 }, { "date": "2020-04-07", "open": 187.33, "high": 189.48, "low": 176.22, "close": 176.81, "volume": 2434000.0 }, { "date": "2020-04-08", "open": 179.87, "high": 181.86, "low": 176.18, "close": 180.97, "volume": 1669000.0 }, { "date": "2020-04-09", "open": 181.87, "high": 191.04, "low": 181.87, "close": 190.16, "volume": 3160000.0 }, { "date": "2020-04-13", "open": 187.58, "high": 188.58, "low": 181.22, "close": 182.68, "volume": 1290000.0 }, { "date": "2020-04-14", "open": 183.72, "high": 189.15, "low": 183.72, "close": 188.07, "volume": 1905000.0 }, { "date": "2020-04-15", "open": 183.94, "high": 186.99, "low": 183.44, "close": 184.98, "volume": 1648000.0 }, { "date": "2020-04-16", "open": 186.5, "high": 188.24, "low": 184.21, "close": 187.34, "volume": 1201000.0 }, { "date": "2020-04-17", "open": 189.47, "high": 192.26, "low": 188.0, "close": 191.62, "volume": 1597000.0 }, { "date": "2020-04-20", "open": 192.14, "high": 192.27, "low": 180.17, "close": 184.62, "volume": 2604000.0 }, { "date": "2020-04-21", "open": 179.5, "high": 182.59, "low": 170.93, "close": 178.02, "volume": 2533000.0 }, { "date": "2020-04-22", "open": 181.41, "high": 182.42, "low": 177.33, "close": 179.39, "volume": 1791000.0 }, { "date": "2020-04-23", "open": 178.79, "high": 181.98, "low": 177.66, "close": 178.48, "volume": 1331000.0 }, { "date": "2020-04-24", "open": 181.29, "high": 183.62, "low": 179.24, "close": 182.72, "volume": 1484000.0 }, { "date": "2020-04-27", "open": 184.58, "high": 188.815, "low": 183.45, "close": 187.75, "volume": 2068000.0 }, { "date": "2020-04-28", "open": 188.5, "high": 192.0, "low": 183.18, "close": 184.32, "volume": 2118000.0 }, { "date": "2020-04-29", "open": 186.67, "high": 190.76, "low": 181.12, "close": 181.47, "volume": 2395000.0 }, { "date": "2020-04-30", "open": 180.33, "high": 180.73, "low": 174.46, "close": 178.21, "volume": 2413000.0 }, { "date": "2020-05-01", "open": 175.45, "high": 176.95, "low": 171.71, "close": 173.65, "volume": 2457000.0 }, { "date": "2020-05-04", "open": 174.55, "high": 174.998, "low": 170.666, "close": 172.56, "volume": 2275000.0 }, { "date": "2020-05-05", "open": 175.09, "high": 180.7, "low": 173.39, "close": 178.51, "volume": 1663000.0 }, { "date": "2020-05-06", "open": 179.53, "high": 180.4, "low": 173.41, "close": 173.7, "volume": 1576000.0 }, { "date": "2020-05-07", "open": 176.59, "high": 182.48, "low": 174.81, "close": 178.49, "volume": 1717000.0 }, { "date": "2020-05-08", "open": 180.46, "high": 181.81, "low": 179.74, "close": 181.53, "volume": 1446000.0 }, { "date": "2020-05-11", "open": 178.97, "high": 185.11, "low": 178.38, "close": 184.17, "volume": 1942000.0 }, { "date": "2020-05-12", "open": 185.63, "high": 186.391, "low": 179.14, "close": 179.18, "volume": 1299000.0 }, { "date": "2020-05-13", "open": 175.66, "high": 179.06, "low": 174.45, "close": 177.96, "volume": 1509000.0 }, { "date": "2020-05-14", "open": 176.55, "high": 180.9, "low": 175.63, "close": 180.52, "volume": 1505000.0 }, { "date": "2020-05-15", "open": 179.64, "high": 181.95, "low": 177.62, "close": 181.07, "volume": 1576000.0 }, { "date": "2020-05-18", "open": 185.31, "high": 187.23, "low": 183.686, "close": 185.8, "volume": 1339000.0 }, { "date": "2020-05-19", "open": 184.86, "high": 185.99, "low": 179.33, "close": 179.76, "volume": 1045000.0 }, { "date": "2020-05-20", "open": 181.05, "high": 182.535, "low": 180.24, "close": 180.82, "volume": 951000.0 }, { "date": "2020-05-21", "open": 179.34, "high": 181.38, "low": 177.63, "close": 178.18, "volume": 1808000.0 }, { "date": "2020-05-22", "open": 177.92, "high": 178.98, "low": 176.02, "close": 178.8, "volume": 999000.0 }, { "date": "2020-05-26", "open": 182.14, "high": 184.92, "low": 180.72, "close": 182.47, "volume": 1596000.0 }, { "date": "2020-05-27", "open": 184.71, "high": 185.88, "low": 172.062, "close": 176.53, "volume": 3863000.0 }, { "date": "2020-05-28", "open": 178.05, "high": 182.28, "low": 176.076, "close": 180.49, "volume": 2497000.0 }, { "date": "2020-05-29", "open": 177.79, "high": 182.77, "low": 177.79, "close": 182.6, "volume": 1761000.0 }, { "date": "2020-06-01", "open": 181.93, "high": 185.469, "low": 181.85, "close": 182.32, "volume": 1443000.0 }, { "date": "2020-06-02", "open": 181.95, "high": 182.26, "low": 176.35, "close": 178.78, "volume": 2282000.0 }, { "date": "2020-06-03", "open": 180.38, "high": 186.88, "low": 179.02, "close": 186.26, "volume": 2193000.0 }, { "date": "2020-06-04", "open": 185.77, "high": 186.18, "low": 181.77, "close": 184.51, "volume": 1584000.0 }, { "date": "2020-06-05", "open": 188.14, "high": 193.93, "low": 187.62, "close": 192.14, "volume": 3033000.0 }, { "date": "2020-06-08", "open": 192.3, "high": 192.864, "low": 188.042, "close": 191.75, "volume": 1848000.0 }, { "date": "2020-06-09", "open": 188.49, "high": 192.29, "low": 188.11, "close": 191.1, "volume": 3099000.0 }, { "date": "2020-06-10", "open": 190.13, "high": 190.99, "low": 187.94, "close": 188.7, "volume": 2334000.0 }, { "date": "2020-06-11", "open": 185.61, "high": 185.75, "low": 174.02, "close": 174.18, "volume": 2925000.0 }, { "date": "2020-06-12", "open": 177.73, "high": 177.93, "low": 172.08, "close": 174.72, "volume": 3020000.0 }, { "date": "2020-06-15", "open": 171.55, "high": 175.795, "low": 171.18, "close": 174.65, "volume": 1968000.0 }, { "date": "2020-06-16", "open": 178.5, "high": 179.14, "low": 174.22, "close": 176.11, "volume": 2283000.0 }, { "date": "2020-06-17", "open": 177.3, "high": 179.39, "low": 175.228, "close": 178.36, "volume": 1857000.0 }, { "date": "2020-06-18", "open": 177.62, "high": 179.12, "low": 175.72, "close": 176.32, "volume": 1165000.0 }, { "date": "2020-06-19", "open": 178.69, "high": 179.86, "low": 174.3, "close": 175.52, "volume": 3060000.0 }, { "date": "2020-06-22", "open": 174.5, "high": 175.58, "low": 172.61, "close": 175.09, "volume": 1603000.0 }, { "date": "2020-06-23", "open": 176.99, "high": 176.99, "low": 172.805, "close": 173.55, "volume": 1771000.0 }, { "date": "2020-06-24", "open": 171.29, "high": 171.95, "low": 165.93, "close": 167.47, "volume": 2314000.0 }, { "date": "2020-06-25", "open": 166.68, "high": 168.88, "low": 164.55, "close": 168.69, "volume": 2977000.0 }, { "date": "2020-06-26", "open": 167.93, "high": 168.22, "low": 161.24, "close": 162.45, "volume": 3176000.0 }, { "date": "2020-06-29", "open": 164.08, "high": 164.11, "low": 161.11, "close": 162.01, "volume": 2460000.0 }, { "date": "2020-06-30", "open": 163.45, "high": 163.485, "low": 161.35, "close": 162.54, "volume": 2664000.0 }, { "date": "2020-07-01", "open": 161.75, "high": 170.12, "low": 161.56, "close": 168.9, "volume": 2881000.0 }, { "date": "2020-07-02", "open": 170.74, "high": 171.34, "low": 164.88, "close": 165.27, "volume": 1495000.0 }, { "date": "2020-07-06", "open": 166.33, "high": 167.798, "low": 164.395, "close": 165.8, "volume": 2011000.0 }, { "date": "2020-07-07", "open": 164.24, "high": 166.75, "low": 163.89, "close": 165.61, "volume": 1630000.0 }, { "date": "2020-07-08", "open": 165.09, "high": 169.17, "low": 165.02, "close": 168.08, "volume": 1389000.0 }, { "date": "2020-07-09", "open": 167.04, "high": 167.96, "low": 164.232, "close": 165.53, "volume": 1275000.0 }, { "date": "2020-07-10", "open": 166.41, "high": 166.89, "low": 164.03, "close": 164.59, "volume": 1955000.0 }, { "date": "2020-07-13", "open": 165.73, "high": 169.04, "low": 164.86, "close": 165.2, "volume": 1512000.0 }, { "date": "2020-07-14", "open": 166.34, "high": 166.62, "low": 164.06, "close": 165.56, "volume": 1548000.0 }, { "date": "2020-07-15", "open": 168.31, "high": 169.16, "low": 166.29, "close": 168.83, "volume": 1652000.0 }, { "date": "2020-07-16", "open": 168.05, "high": 168.635, "low": 165.58, "close": 167.21, "volume": 1364000.0 }, { "date": "2020-07-17", "open": 167.54, "high": 168.17, "low": 166.17, "close": 166.62, "volume": 1599000.0 }, { "date": "2020-07-20", "open": 165.06, "high": 168.45, "low": 165.06, "close": 167.9, "volume": 1124000.0 }, { "date": "2020-07-21", "open": 169.05, "high": 170.54, "low": 167.85, "close": 168.22, "volume": 1430000.0 }, { "date": "2020-07-22", "open": 167.47, "high": 170.44, "low": 167.03, "close": 170.31, "volume": 1209000.0 }, { "date": "2020-07-23", "open": 170.84, "high": 171.68, "low": 168.47, "close": 168.94, "volume": 1415000.0 }, { "date": "2020-07-24", "open": 169.0, "high": 169.85, "low": 167.82, "close": 168.75, "volume": 1245000.0 }, { "date": "2020-07-27", "open": 167.79, "high": 169.25, "low": 166.66, "close": 167.5, "volume": 1546000.0 }, { "date": "2020-07-28", "open": 167.99, "high": 168.36, "low": 164.78, "close": 166.0, "volume": 1853000.0 }, { "date": "2020-07-29", "open": 165.43, "high": 167.78, "low": 163.81, "close": 164.88, "volume": 2170000.0 }, { "date": "2020-07-30", "open": 162.98, "high": 164.33, "low": 161.692, "close": 163.1, "volume": 2629000.0 }, { "date": "2020-07-31", "open": 164.0, "high": 166.31, "low": 163.23, "close": 166.18, "volume": 1845000.0 }, { "date": "2020-08-03", "open": 166.08, "high": 166.59, "low": 162.34, "close": 163.0, "volume": 2157000.0 }, { "date": "2020-08-04", "open": 162.52, "high": 164.0, "low": 162.13, "close": 163.13, "volume": 1839000.0 }, { "date": "2020-08-05", "open": 164.15, "high": 164.59, "low": 162.79, "close": 163.17, "volume": 1111000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|QCOM|2018-12-27|2019-01-17", "pib_episode_start": 8713616985847687, "ticker": "QCOM", "observation_date": "2019-01-22", "event_type": "failure", "pib_impulse_origin_date": "2018-11-15", "pib_impulse_date": "2018-12-03", "pib_base_start_date": "2018-12-27", "pib_res_pivot_dates": [ "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-11", "2019-01-14", "2019-01-15" ], "pib_sup_pivot_dates": [ "2018-12-27", "2019-01-16", "2019-01-17" ], "pib_res_contact_dates": [ "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-11", "2019-01-14", "2019-01-15" ], "pib_sup_contact_dates": [ "2018-12-27", "2019-01-16", "2019-01-17" ], "pib_primary_res_contact_dates": [ "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-11", "2019-01-14", "2019-01-15" ], "pib_primary_sup_contact_dates": [ "2018-12-27", "2019-01-16", "2019-01-17" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 58.17, "pib_primary_support": 54.37, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.7950249999999996, "pib_geometry_frozen_date": "2019-01-17", "pib_secondary_sup_start_date": null, "pib_res_line_value": 58.17, "pib_res_break_value": 58.17, "pib_sup_line_value": 54.37, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 53.53, "pib_impulse_high": 60.51, "pib_impulse_retracement": 0.3352435530085956, "pib_impulse_retained": 0.6647564469914045, "pib_base_bars": 16, "pib_age_bars": 32, "pib_res_dist_atr": 2.591763802144219, "pib_width_atr": 2.5383253732340303, "pib_range_close": -0.021052631578946896, "pib_range_pos_avg5": 0.18315789473684288, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.255954748186542, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-01-22", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-002", "candles": [ { "date": "2018-05-04", "open": 50.18, "high": 52.6, "low": 49.919, "close": 52.49, "volume": 9881000.0 }, { "date": "2018-05-07", "open": 52.58, "high": 53.27, "low": 52.52, "close": 53.01, "volume": 9572000.0 }, { "date": "2018-05-08", "open": 53.04, "high": 53.27, "low": 52.105, "close": 52.86, "volume": 9930000.0 }, { "date": "2018-05-09", "open": 52.86, "high": 53.325, "low": 52.2, "close": 53.17, "volume": 7016000.0 }, { "date": "2018-05-10", "open": 54.45, "high": 55.07, "low": 53.945, "close": 54.97, "volume": 12267000.0 }, { "date": "2018-05-11", "open": 54.76, "high": 55.79, "low": 54.619, "close": 55.23, "volume": 9639000.0 }, { "date": "2018-05-14", "open": 57.33, "high": 57.8, "low": 56.34, "close": 56.74, "volume": 15400000.0 }, { "date": "2018-05-15", "open": 56.5, "high": 56.61, "low": 55.22, "close": 55.64, "volume": 12050000.0 }, { "date": "2018-05-16", "open": 55.76, "high": 56.81, "low": 55.67, "close": 56.7, "volume": 8676000.0 }, { "date": "2018-05-17", "open": 56.49, "high": 57.38, "low": 56.39, "close": 56.95, "volume": 11451000.0 }, { "date": "2018-05-18", "open": 56.93, "high": 57.99, "low": 56.396, "close": 57.51, "volume": 12000000.0 }, { "date": "2018-05-21", "open": 57.68, "high": 58.27, "low": 56.765, "close": 57.71, "volume": 14286000.0 }, { "date": "2018-05-22", "open": 57.91, "high": 58.36, "low": 57.07, "close": 57.39, "volume": 9432000.0 }, { "date": "2018-05-23", "open": 56.91, "high": 58.86, "low": 56.83, "close": 58.82, "volume": 11322000.0 }, { "date": "2018-05-24", "open": 58.58, "high": 59.25, "low": 58.05, "close": 59.08, "volume": 12487000.0 }, { "date": "2018-05-25", "open": 58.85, "high": 60.0, "low": 58.81, "close": 59.96, "volume": 11502000.0 }, { "date": "2018-05-29", "open": 59.5, "high": 59.6, "low": 57.7, "close": 58.23, "volume": 14696000.0 }, { "date": "2018-05-30", "open": 58.41, "high": 58.65, "low": 57.66, "close": 58.39, "volume": 9146000.0 }, { "date": "2018-05-31", "open": 58.0, "high": 58.57, "low": 57.76, "close": 58.12, "volume": 12813000.0 }, { "date": "2018-06-01", "open": 58.34, "high": 58.73, "low": 58.01, "close": 58.61, "volume": 8870000.0 }, { "date": "2018-06-04", "open": 58.62, "high": 58.87, "low": 57.95, "close": 58.71, "volume": 9697000.0 }, { "date": "2018-06-05", "open": 58.86, "high": 59.6, "low": 58.76, "close": 58.98, "volume": 6563000.0 }, { "date": "2018-06-06", "open": 59.26, "high": 59.85, "low": 59.11, "close": 59.84, "volume": 6237000.0 }, { "date": "2018-06-07", "open": 62.0, "high": 62.65, "low": 60.22, "close": 60.64, "volume": 14786000.0 }, { "date": "2018-06-08", "open": 60.25, "high": 60.62, "low": 59.805, "close": 60.26, "volume": 7035000.0 }, { "date": "2018-06-11", "open": 60.17, "high": 60.415, "low": 59.82, "close": 59.93, "volume": 7369000.0 }, { "date": "2018-06-12", "open": 60.11, "high": 60.38, "low": 59.545, "close": 59.79, "volume": 7153000.0 }, { "date": "2018-06-13", "open": 59.67, "high": 60.23, "low": 59.12, "close": 59.22, "volume": 9676000.0 }, { "date": "2018-06-14", "open": 59.29, "high": 59.7, "low": 58.95, "close": 59.46, "volume": 8373000.0 }, { "date": "2018-06-15", "open": 59.87, "high": 59.95, "low": 58.92, "close": 59.86, "volume": 13805000.0 }, { "date": "2018-06-18", "open": 59.31, "high": 59.37, "low": 58.92, "close": 59.2, "volume": 6947000.0 }, { "date": "2018-06-19", "open": 58.28, "high": 58.735, "low": 57.85, "close": 58.7, "volume": 7958000.0 }, { "date": "2018-06-20", "open": 59.18, "high": 59.2, "low": 58.31, "close": 58.79, "volume": 6526000.0 }, { "date": "2018-06-21", "open": 59.21, "high": 59.21, "low": 58.39, "close": 58.75, "volume": 6605000.0 }, { "date": "2018-06-22", "open": 58.78, "high": 59.1, "low": 58.43, "close": 58.5, "volume": 8074000.0 }, { "date": "2018-06-25", "open": 58.09, "high": 58.14, "low": 56.61, "close": 57.05, "volume": 8636000.0 }, { "date": "2018-06-26", "open": 57.08, "high": 57.145, "low": 56.31, "close": 56.45, "volume": 8935000.0 }, { "date": "2018-06-27", "open": 56.55, "high": 57.53, "low": 55.14, "close": 55.17, "volume": 11832000.0 }, { "date": "2018-06-28", "open": 55.12, "high": 56.46, "low": 55.09, "close": 55.9, "volume": 11724000.0 }, { "date": "2018-06-29", "open": 56.13, "high": 56.86, "low": 56.08, "close": 56.12, "volume": 11274000.0 }, { "date": "2018-07-02", "open": 55.4, "high": 56.22, "low": 55.12, "close": 56.18, "volume": 7299000.0 }, { "date": "2018-07-03", "open": 56.41, "high": 56.53, "low": 55.25, "close": 55.33, "volume": 3619000.0 }, { "date": "2018-07-05", "open": 55.7, "high": 57.43, "low": 55.65, "close": 57.38, "volume": 11728000.0 }, { "date": "2018-07-06", "open": 57.46, "high": 58.07, "low": 57.03, "close": 57.84, "volume": 8806000.0 }, { "date": "2018-07-09", "open": 58.06, "high": 58.305, "low": 57.23, "close": 58.04, "volume": 4577000.0 }, { "date": "2018-07-10", "open": 58.06, "high": 58.47, "low": 57.95, "close": 58.37, "volume": 6849000.0 }, { "date": "2018-07-11", "open": 57.43, "high": 58.01, "low": 56.735, "close": 57.3, "volume": 8702000.0 }, { "date": "2018-07-12", "open": 57.85, "high": 58.49, "low": 57.31, "close": 58.32, "volume": 8427000.0 }, { "date": "2018-07-13", "open": 58.25, "high": 58.78, "low": 58.18, "close": 58.39, "volume": 5266000.0 }, { "date": "2018-07-16", "open": 58.42, "high": 58.84, "low": 58.06, "close": 58.35, "volume": 5907000.0 }, { "date": "2018-07-17", "open": 57.92, "high": 58.91, "low": 57.62, "close": 58.91, "volume": 7560000.0 }, { "date": "2018-07-18", "open": 59.0, "high": 59.0, "low": 58.37, "close": 58.76, "volume": 6795000.0 }, { "date": "2018-07-19", "open": 58.71, "high": 59.59, "low": 58.65, "close": 59.31, "volume": 8150000.0 }, { "date": "2018-07-20", "open": 58.98, "high": 59.18, "low": 58.4, "close": 58.61, "volume": 10861000.0 }, { "date": "2018-07-23", "open": 58.4, "high": 59.21, "low": 57.815, "close": 59.08, "volume": 8012000.0 }, { "date": "2018-07-24", "open": 59.35, "high": 59.62, "low": 58.45, "close": 58.85, "volume": 6638000.0 }, { "date": "2018-07-25", "open": 58.55, "high": 59.5, "low": 57.76, "close": 59.42, "volume": 13217000.0 }, { "date": "2018-07-26", "open": 63.05, "high": 63.76, "low": 61.26, "close": 63.58, "volume": 31025000.0 }, { "date": "2018-07-27", "open": 63.22, "high": 63.51, "low": 62.22, "close": 62.69, "volume": 13489000.0 }, { "date": "2018-07-30", "open": 62.65, "high": 62.98, "low": 61.925, "close": 62.04, "volume": 9548000.0 }, { "date": "2018-07-31", "open": 63.83, "high": 64.655, "low": 63.5, "close": 64.09, "volume": 22351000.0 }, { "date": "2018-08-01", "open": 63.55, "high": 64.87, "low": 63.55, "close": 64.35, "volume": 10706000.0 }, { "date": "2018-08-02", "open": 63.96, "high": 65.04, "low": 63.64, "close": 64.77, "volume": 10618000.0 }, { "date": "2018-08-03", "open": 64.74, "high": 65.61, "low": 64.67, "close": 65.4, "volume": 7810000.0 }, { "date": "2018-08-06", "open": 65.86, "high": 66.02, "low": 65.33, "close": 65.73, "volume": 10879000.0 }, { "date": "2018-08-07", "open": 65.93, "high": 65.93, "low": 65.25, "close": 65.44, "volume": 7811000.0 }, { "date": "2018-08-08", "open": 65.21, "high": 65.55, "low": 65.12, "close": 65.16, "volume": 7913000.0 }, { "date": "2018-08-09", "open": 65.1, "high": 65.3, "low": 64.92, "close": 65.08, "volume": 6630000.0 }, { "date": "2018-08-10", "open": 64.65, "high": 64.935, "low": 64.494, "close": 64.82, "volume": 8736000.0 }, { "date": "2018-08-13", "open": 65.15, "high": 65.23, "low": 64.65, "close": 64.84, "volume": 7092000.0 }, { "date": "2018-08-14", "open": 65.09, "high": 65.62, "low": 64.775, "close": 65.43, "volume": 7844000.0 }, { "date": "2018-08-15", "open": 65.14, "high": 65.82, "low": 64.545, "close": 65.68, "volume": 13525000.0 }, { "date": "2018-08-16", "open": 65.86, "high": 66.1, "low": 65.531, "close": 65.76, "volume": 9959000.0 }, { "date": "2018-08-17", "open": 65.5, "high": 66.19, "low": 65.12, "close": 66.06, "volume": 15170000.0 }, { "date": "2018-08-20", "open": 66.33, "high": 66.59, "low": 65.735, "close": 66.16, "volume": 13967000.0 }, { "date": "2018-08-21", "open": 66.09, "high": 66.775, "low": 66.03, "close": 66.55, "volume": 12181000.0 }, { "date": "2018-08-22", "open": 66.22, "high": 67.08, "low": 66.21, "close": 66.84, "volume": 13861000.0 }, { "date": "2018-08-23", "open": 66.98, "high": 67.29, "low": 66.8, "close": 66.86, "volume": 12038000.0 }, { "date": "2018-08-24", "open": 67.0, "high": 67.36, "low": 66.94, "close": 67.15, "volume": 16001000.0 }, { "date": "2018-08-27", "open": 67.37, "high": 67.48, "low": 67.215, "close": 67.34, "volume": 12578000.0 }, { "date": "2018-08-28", "open": 68.56, "high": 70.487, "low": 67.92, "close": 69.78, "volume": 24953000.0 }, { "date": "2018-08-29", "open": 69.67, "high": 70.07, "low": 69.14, "close": 69.2, "volume": 11874000.0 }, { "date": "2018-08-30", "open": 68.97, "high": 69.16, "low": 68.0, "close": 68.14, "volume": 12027000.0 }, { "date": "2018-08-31", "open": 67.99, "high": 69.0, "low": 67.94, "close": 68.71, "volume": 11167000.0 }, { "date": "2018-09-04", "open": 68.74, "high": 70.11, "low": 68.71, "close": 69.98, "volume": 13024000.0 }, { "date": "2018-09-05", "open": 69.8, "high": 71.065, "low": 69.31, "close": 70.89, "volume": 15311000.0 }, { "date": "2018-09-06", "open": 70.85, "high": 71.35, "low": 70.19, "close": 70.36, "volume": 11998000.0 }, { "date": "2018-09-07", "open": 69.84, "high": 70.62, "low": 69.615, "close": 70.38, "volume": 24422000.0 }, { "date": "2018-09-10", "open": 70.67, "high": 72.75, "low": 70.5, "close": 72.32, "volume": 14636000.0 }, { "date": "2018-09-11", "open": 71.84, "high": 72.66, "low": 71.81, "close": 72.51, "volume": 9501000.0 }, { "date": "2018-09-12", "open": 72.09, "high": 72.5, "low": 70.02, "close": 71.75, "volume": 12638000.0 }, { "date": "2018-09-13", "open": 73.68, "high": 75.36, "low": 73.48, "close": 74.61, "volume": 24618000.0 }, { "date": "2018-09-14", "open": 74.53, "high": 76.04, "low": 74.41, "close": 75.09, "volume": 13451000.0 }, { "date": "2018-09-17", "open": 74.84, "high": 75.28, "low": 73.11, "close": 73.24, "volume": 11558000.0 }, { "date": "2018-09-18", "open": 73.8, "high": 76.5, "low": 73.51, "close": 74.72, "volume": 11692000.0 }, { "date": "2018-09-19", "open": 75.37, "high": 75.37, "low": 73.77, "close": 74.06, "volume": 12383000.0 }, { "date": "2018-09-20", "open": 74.48, "high": 75.11, "low": 74.208, "close": 74.6, "volume": 12014000.0 }, { "date": "2018-09-21", "open": 74.83, "high": 74.87, "low": 73.13, "close": 73.7, "volume": 23466000.0 }, { "date": "2018-09-24", "open": 73.08, "high": 73.85, "low": 72.8, "close": 73.58, "volume": 15446000.0 }, { "date": "2018-09-25", "open": 72.64, "high": 73.57, "low": 72.58, "close": 72.74, "volume": 20742000.0 }, { "date": "2018-09-26", "open": 72.68, "high": 73.26, "low": 71.58, "close": 71.76, "volume": 11306000.0 }, { "date": "2018-09-27", "open": 72.18, "high": 72.68, "low": 71.475, "close": 71.71, "volume": 12498000.0 }, { "date": "2018-09-28", "open": 71.51, "high": 73.26, "low": 71.25, "close": 72.03, "volume": 20081000.0 }, { "date": "2018-10-01", "open": 72.46, "high": 73.43, "low": 72.1, "close": 72.6, "volume": 9340000.0 }, { "date": "2018-10-02", "open": 72.4, "high": 73.91, "low": 72.272, "close": 73.35, "volume": 9221000.0 }, { "date": "2018-10-03", "open": 73.59, "high": 73.885, "low": 72.59, "close": 72.64, "volume": 7080000.0 }, { "date": "2018-10-04", "open": 72.0, "high": 72.7, "low": 71.857, "close": 72.38, "volume": 8600000.0 }, { "date": "2018-10-05", "open": 72.39, "high": 72.66, "low": 70.55, "close": 71.21, "volume": 23411000.0 }, { "date": "2018-10-08", "open": 70.78, "high": 71.6, "low": 70.56, "close": 70.93, "volume": 10105000.0 }, { "date": "2018-10-09", "open": 70.76, "high": 70.96, "low": 70.09, "close": 70.13, "volume": 10329000.0 }, { "date": "2018-10-10", "open": 68.77, "high": 69.56, "low": 66.62, "close": 66.73, "volume": 22297000.0 }, { "date": "2018-10-11", "open": 66.35, "high": 66.99, "low": 63.61, "close": 64.29, "volume": 25853000.0 }, { "date": "2018-10-12", "open": 65.55, "high": 65.65, "low": 63.27, "close": 64.29, "volume": 15761000.0 }, { "date": "2018-10-15", "open": 64.23, "high": 65.2, "low": 64.01, "close": 64.17, "volume": 12315000.0 }, { "date": "2018-10-16", "open": 64.78, "high": 66.39, "low": 64.62, "close": 66.12, "volume": 15931000.0 }, { "date": "2018-10-17", "open": 66.38, "high": 66.61, "low": 65.29, "close": 66.1, "volume": 14779000.0 }, { "date": "2018-10-18", "open": 65.68, "high": 66.32, "low": 64.87, "close": 65.15, "volume": 12219000.0 }, { "date": "2018-10-19", "open": 65.45, "high": 66.21, "low": 65.0, "close": 65.36, "volume": 10673000.0 }, { "date": "2018-10-22", "open": 65.69, "high": 66.6, "low": 65.225, "close": 66.12, "volume": 12890000.0 }, { "date": "2018-10-23", "open": 63.66, "high": 66.92, "low": 63.57, "close": 66.38, "volume": 13441000.0 }, { "date": "2018-10-24", "open": 65.87, "high": 66.39, "low": 62.5, "close": 62.62, "volume": 23384000.0 }, { "date": "2018-10-25", "open": 63.81, "high": 63.83, "low": 62.35, "close": 63.2, "volume": 20386000.0 }, { "date": "2018-10-26", "open": 61.5, "high": 63.64, "low": 61.18, "close": 62.48, "volume": 17049000.0 }, { "date": "2018-10-29", "open": 63.5, "high": 63.69, "low": 61.27, "close": 62.17, "volume": 14778000.0 }, { "date": "2018-10-30", "open": 62.36, "high": 63.72, "low": 62.17, "close": 63.18, "volume": 18865000.0 }, { "date": "2018-10-31", "open": 62.91, "high": 63.52, "low": 62.068, "close": 62.89, "volume": 12917000.0 }, { "date": "2018-11-01", "open": 63.2, "high": 64.31, "low": 62.88, "close": 63.71, "volume": 11004000.0 }, { "date": "2018-11-02", "open": 63.94, "high": 63.955, "low": 62.34, "close": 63.33, "volume": 13708000.0 }, { "date": "2018-11-05", "open": 63.08, "high": 63.802, "low": 62.66, "close": 63.47, "volume": 13374000.0 }, { "date": "2018-11-06", "open": 63.35, "high": 64.34, "low": 62.41, "close": 63.63, "volume": 8774000.0 }, { "date": "2018-11-07", "open": 63.5, "high": 63.75, "low": 62.28, "close": 63.21, "volume": 18493000.0 }, { "date": "2018-11-08", "open": 58.0, "high": 60.15, "low": 57.6, "close": 58.05, "volume": 32155000.0 }, { "date": "2018-11-09", "open": 57.78, "high": 58.236, "low": 56.19, "close": 56.72, "volume": 21745000.0 }, { "date": "2018-11-12", "open": 56.37, "high": 56.5, "low": 54.43, "close": 54.49, "volume": 24448000.0 }, { "date": "2018-11-13", "open": 54.74, "high": 55.49, "low": 54.05, "close": 54.16, "volume": 20884000.0 }, { "date": "2018-11-14", "open": 54.84, "high": 54.89, "low": 53.67, "close": 53.94, "volume": 14072000.0 }, { "date": "2018-11-15", "open": 53.83, "high": 55.54, "low": 53.53, "close": 55.39, "volume": 18856000.0 }, { "date": "2018-11-16", "open": 55.12, "high": 57.04, "low": 54.99, "close": 55.88, "volume": 57303000.0 }, { "date": "2018-11-19", "open": 55.85, "high": 56.62, "low": 54.87, "close": 54.9, "volume": 20321000.0 }, { "date": "2018-11-20", "open": 54.2, "high": 55.43, "low": 54.07, "close": 54.92, "volume": 20658000.0 }, { "date": "2018-11-21", "open": 55.21, "high": 56.5, "low": 55.18, "close": 55.27, "volume": 13016000.0 }, { "date": "2018-11-23", "open": 54.77, "high": 55.745, "low": 54.75, "close": 55.25, "volume": 4672000.0 }, { "date": "2018-11-26", "open": 55.79, "high": 56.38, "low": 55.175, "close": 55.73, "volume": 10374000.0 }, { "date": "2018-11-27", "open": 55.59, "high": 56.225, "low": 55.35, "close": 55.57, "volume": 9719000.0 }, { "date": "2018-11-28", "open": 55.89, "high": 56.72, "low": 54.691, "close": 56.65, "volume": 17484000.0 }, { "date": "2018-11-29", "open": 57.89, "high": 59.05, "low": 57.77, "close": 58.11, "volume": 26949000.0 }, { "date": "2018-11-30", "open": 58.22, "high": 58.47, "low": 57.02, "close": 58.26, "volume": 18198000.0 }, { "date": "2018-12-03", "open": 60.51, "high": 60.51, "low": 58.4, "close": 59.14, "volume": 17114000.0 }, { "date": "2018-12-04", "open": 58.99, "high": 59.48, "low": 57.22, "close": 57.73, "volume": 15837000.0 }, { "date": "2018-12-06", "open": 56.01, "high": 57.21, "low": 55.694, "close": 57.11, "volume": 18203000.0 }, { "date": "2018-12-07", "open": 56.61, "high": 57.12, "low": 55.73, "close": 55.99, "volume": 17055000.0 }, { "date": "2018-12-10", "open": 57.77, "high": 58.25, "low": 56.64, "close": 57.24, "volume": 20485000.0 }, { "date": "2018-12-11", "open": 58.45, "high": 58.66, "low": 56.831, "close": 57.35, "volume": 13116000.0 }, { "date": "2018-12-12", "open": 58.44, "high": 58.58, "low": 57.53, "close": 57.72, "volume": 13247000.0 }, { "date": "2018-12-13", "open": 58.14, "high": 58.38, "low": 57.56, "close": 58.09, "volume": 8950000.0 }, { "date": "2018-12-14", "open": 57.56, "high": 59.0, "low": 57.36, "close": 57.62, "volume": 13551000.0 }, { "date": "2018-12-17", "open": 57.59, "high": 58.34, "low": 56.67, "close": 57.0, "volume": 16648000.0 }, { "date": "2018-12-18", "open": 57.69, "high": 58.54, "low": 57.4, "close": 57.78, "volume": 12384000.0 }, { "date": "2018-12-19", "open": 57.54, "high": 58.5, "low": 56.06, "close": 56.69, "volume": 17377000.0 }, { "date": "2018-12-20", "open": 57.22, "high": 57.94, "low": 56.06, "close": 56.37, "volume": 21742000.0 }, { "date": "2018-12-21", "open": 56.26, "high": 57.28, "low": 54.69, "close": 54.85, "volume": 38202000.0 }, { "date": "2018-12-24", "open": 53.7, "high": 54.89, "low": 53.57, "close": 53.65, "volume": 8275000.0 }, { "date": "2018-12-26", "open": 54.25, "high": 56.0, "low": 53.512, "close": 55.96, "volume": 18452000.0 }, { "date": "2018-12-27", "open": 55.54, "high": 56.39, "low": 54.77, "close": 56.09, "volume": 15805000.0 }, { "date": "2018-12-28", "open": 56.33, "high": 57.53, "low": 56.24, "close": 56.81, "volume": 12750000.0 }, { "date": "2018-12-31", "open": 57.12, "high": 57.41, "low": 56.282, "close": 56.91, "volume": 8877000.0 }, { "date": "2019-01-02", "open": 56.2, "high": 58.0, "low": 55.92, "close": 57.4, "volume": 9897000.0 }, { "date": "2019-01-03", "open": 55.95, "high": 56.84, "low": 55.52, "close": 55.7, "volume": 14422000.0 }, { "date": "2019-01-04", "open": 56.5, "high": 56.83, "low": 55.21, "close": 56.6, "volume": 14177000.0 }, { "date": "2019-01-07", "open": 56.39, "high": 57.16, "low": 55.945, "close": 56.44, "volume": 12352000.0 }, { "date": "2019-01-08", "open": 56.71, "high": 56.88, "low": 55.61, "close": 55.95, "volume": 12110000.0 }, { "date": "2019-01-09", "open": 56.26, "high": 57.11, "low": 56.14, "close": 56.61, "volume": 10971000.0 }, { "date": "2019-01-10", "open": 56.19, "high": 56.99, "low": 56.1, "close": 56.8, "volume": 10958000.0 }, { "date": "2019-01-11", "open": 56.47, "high": 58.17, "low": 56.33, "close": 57.5, "volume": 12024000.0 }, { "date": "2019-01-14", "open": 57.02, "high": 57.65, "low": 56.37, "close": 57.3, "volume": 9449000.0 }, { "date": "2019-01-15", "open": 57.32, "high": 57.4, "low": 55.56, "close": 55.73, "volume": 17423000.0 }, { "date": "2019-01-16", "open": 55.75, "high": 56.08, "low": 55.16, "close": 55.27, "volume": 13856000.0 }, { "date": "2019-01-17", "open": 54.97, "high": 55.2, "low": 54.37, "close": 54.77, "volume": 18365000.0 }, { "date": "2019-01-18", "open": 55.39, "high": 55.9, "low": 54.99, "close": 55.27, "volume": 28020000.0 }, { "date": "2019-01-22", "open": 54.97, "high": 54.99, "low": 53.94, "close": 54.29, "volume": 17868000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|YUM|2021-03-18|2021-04-01", "pib_episode_start": 7204292137048310, "ticker": "YUM", "observation_date": "2021-04-06", "event_type": "breakout", "pib_impulse_origin_date": "2020-09-24", "pib_impulse_date": "2021-03-17", "pib_base_start_date": "2021-03-18", "pib_res_pivot_dates": [ "2021-03-18", "2021-03-29", "2021-03-30", "2021-04-01" ], "pib_sup_pivot_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-31", "2021-04-01" ], "pib_res_contact_dates": [ "2021-03-18", "2021-03-29", "2021-03-30", "2021-04-01" ], "pib_sup_contact_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-31", "2021-04-01" ], "pib_primary_res_contact_dates": [ "2021-03-18", "2021-03-29", "2021-03-30", "2021-04-01" ], "pib_primary_sup_contact_dates": [ "2021-03-25", "2021-03-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-31", "2021-04-01" ], "pib_primary_resistance": 110.97, "pib_primary_support": 106.01, "pib_secondary_resistance": 0.0, "pib_secondary_support": 107.99, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.004450932895674714, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.0245999999999995, "pib_geometry_frozen_date": "2021-04-01", "pib_secondary_sup_start_date": "2021-03-25", "pib_res_line_value": 110.97, "pib_res_break_value": 110.97, "pib_sup_line_value": 108.95345185549311, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.004450932895674714, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 89.12, "pib_impulse_high": 111.68, "pib_impulse_retracement": 0.03147163120567411, "pib_impulse_retained": 0.9685283687943259, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": -1.4694417538803186, "pib_width_atr": 0.9527974412373954, "pib_range_close": 2.5422393997741626, "pib_range_pos_avg5": 0.9811849101913509, "pib_apex_days": 4.129456470743085, "pib_volume_dryup_5_20": 0.8467704429185019, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-04-06", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-003", "candles": [ { "date": "2020-07-20", "open": 90.35, "high": 91.22, "low": 89.67, "close": 90.91, "volume": 1339000.0 }, { "date": "2020-07-21", "open": 91.71, "high": 92.11, "low": 90.89, "close": 91.04, "volume": 1433000.0 }, { "date": "2020-07-22", "open": 90.72, "high": 94.21, "low": 90.661, "close": 93.62, "volume": 2342000.0 }, { "date": "2020-07-23", "open": 93.34, "high": 94.19, "low": 92.36, "close": 92.87, "volume": 1553000.0 }, { "date": "2020-07-24", "open": 93.02, "high": 93.465, "low": 92.21, "close": 93.14, "volume": 1018000.0 }, { "date": "2020-07-27", "open": 93.02, "high": 94.16, "low": 92.57, "close": 93.37, "volume": 2213000.0 }, { "date": "2020-07-28", "open": 93.66, "high": 93.98, "low": 92.32, "close": 92.75, "volume": 2171000.0 }, { "date": "2020-07-29", "open": 92.75, "high": 95.44, "low": 92.67, "close": 94.83, "volume": 2778000.0 }, { "date": "2020-07-30", "open": 93.15, "high": 94.2, "low": 90.57, "close": 91.64, "volume": 3862000.0 }, { "date": "2020-07-31", "open": 91.57, "high": 91.86, "low": 90.16, "close": 91.05, "volume": 1915000.0 }, { "date": "2020-08-03", "open": 91.25, "high": 92.47, "low": 90.8, "close": 90.92, "volume": 1735000.0 }, { "date": "2020-08-04", "open": 90.52, "high": 92.405, "low": 90.39, "close": 91.82, "volume": 1322000.0 }, { "date": "2020-08-05", "open": 92.23, "high": 92.53, "low": 90.79, "close": 91.0, "volume": 1248000.0 }, { "date": "2020-08-06", "open": 90.41, "high": 91.47, "low": 90.164, "close": 90.99, "volume": 1195000.0 }, { "date": "2020-08-07", "open": 90.54, "high": 91.32, "low": 90.04, "close": 90.82, "volume": 1240000.0 }, { "date": "2020-08-10", "open": 90.95, "high": 91.76, "low": 90.9, "close": 91.34, "volume": 1087000.0 }, { "date": "2020-08-11", "open": 92.09, "high": 93.9, "low": 92.073, "close": 92.7, "volume": 1429000.0 }, { "date": "2020-08-12", "open": 93.3, "high": 93.795, "low": 92.535, "close": 93.16, "volume": 1189000.0 }, { "date": "2020-08-13", "open": 92.96, "high": 93.72, "low": 92.56, "close": 92.77, "volume": 1221000.0 }, { "date": "2020-08-14", "open": 92.68, "high": 93.16, "low": 92.02, "close": 92.65, "volume": 781000.0 }, { "date": "2020-08-17", "open": 92.85, "high": 94.1, "low": 92.55, "close": 93.6, "volume": 1199000.0 }, { "date": "2020-08-18", "open": 94.36, "high": 94.9, "low": 93.6, "close": 94.9, "volume": 1463000.0 }, { "date": "2020-08-19", "open": 95.14, "high": 95.44, "low": 93.53, "close": 93.93, "volume": 1276000.0 }, { "date": "2020-08-20", "open": 93.07, "high": 95.51, "low": 93.0, "close": 95.37, "volume": 1346000.0 }, { "date": "2020-08-21", "open": 95.42, "high": 96.325, "low": 95.32, "close": 96.1, "volume": 1477000.0 }, { "date": "2020-08-24", "open": 96.4, "high": 96.97, "low": 95.17, "close": 96.56, "volume": 1439000.0 }, { "date": "2020-08-25", "open": 96.71, "high": 96.835, "low": 95.89, "close": 96.48, "volume": 1180000.0 }, { "date": "2020-08-26", "open": 96.12, "high": 96.12, "low": 94.81, "close": 95.33, "volume": 1521000.0 }, { "date": "2020-08-27", "open": 96.38, "high": 96.67, "low": 95.47, "close": 95.47, "volume": 1662000.0 }, { "date": "2020-08-28", "open": 96.03, "high": 97.6, "low": 95.56, "close": 97.45, "volume": 1517000.0 }, { "date": "2020-08-31", "open": 97.18, "high": 97.315, "low": 95.72, "close": 95.85, "volume": 1451000.0 }, { "date": "2020-09-01", "open": 95.59, "high": 96.17, "low": 94.93, "close": 96.15, "volume": 1618000.0 }, { "date": "2020-09-02", "open": 96.11, "high": 98.65, "low": 95.9, "close": 97.98, "volume": 1864000.0 }, { "date": "2020-09-03", "open": 98.42, "high": 98.545, "low": 95.38, "close": 96.33, "volume": 1525000.0 }, { "date": "2020-09-04", "open": 96.9, "high": 97.25, "low": 94.3, "close": 95.22, "volume": 2025000.0 }, { "date": "2020-09-08", "open": 95.0, "high": 96.13, "low": 93.46, "close": 93.68, "volume": 2305000.0 }, { "date": "2020-09-09", "open": 94.11, "high": 94.835, "low": 93.305, "close": 93.39, "volume": 1193000.0 }, { "date": "2020-09-10", "open": 93.38, "high": 94.56, "low": 92.11, "close": 92.35, "volume": 1634000.0 }, { "date": "2020-09-11", "open": 92.64, "high": 93.43, "low": 91.5, "close": 92.27, "volume": 1247000.0 }, { "date": "2020-09-14", "open": 93.15, "high": 94.183, "low": 92.536, "close": 92.87, "volume": 1494000.0 }, { "date": "2020-09-15", "open": 93.2, "high": 94.32, "low": 93.1, "close": 93.52, "volume": 1190000.0 }, { "date": "2020-09-16", "open": 93.85, "high": 95.45, "low": 93.62, "close": 94.81, "volume": 1621000.0 }, { "date": "2020-09-17", "open": 93.69, "high": 94.63, "low": 92.97, "close": 93.71, "volume": 1255000.0 }, { "date": "2020-09-18", "open": 93.31, "high": 94.38, "low": 92.06, "close": 92.11, "volume": 2776000.0 }, { "date": "2020-09-21", "open": 90.4, "high": 91.1, "low": 88.08, "close": 89.34, "volume": 1718000.0 }, { "date": "2020-09-22", "open": 89.37, "high": 90.82, "low": 88.85, "close": 90.59, "volume": 1233000.0 }, { "date": "2020-09-23", "open": 90.77, "high": 91.415, "low": 89.6, "close": 89.77, "volume": 1756000.0 }, { "date": "2020-09-24", "open": 89.68, "high": 91.48, "low": 89.12, "close": 91.37, "volume": 1651000.0 }, { "date": "2020-09-25", "open": 91.04, "high": 91.74, "low": 89.73, "close": 91.38, "volume": 1155000.0 }, { "date": "2020-09-28", "open": 91.88, "high": 92.45, "low": 91.39, "close": 91.88, "volume": 1695000.0 }, { "date": "2020-09-29", "open": 91.58, "high": 91.88, "low": 90.24, "close": 90.71, "volume": 1613000.0 }, { "date": "2020-09-30", "open": 91.12, "high": 92.525, "low": 90.76, "close": 91.3, "volume": 1735000.0 }, { "date": "2020-10-01", "open": 92.15, "high": 92.51, "low": 91.21, "close": 91.82, "volume": 1301000.0 }, { "date": "2020-10-02", "open": 90.62, "high": 95.31, "low": 90.33, "close": 95.17, "volume": 2173000.0 }, { "date": "2020-10-05", "open": 95.68, "high": 95.78, "low": 93.35, "close": 94.09, "volume": 1415000.0 }, { "date": "2020-10-06", "open": 94.56, "high": 94.83, "low": 91.828, "close": 91.92, "volume": 1282000.0 }, { "date": "2020-10-07", "open": 92.8, "high": 94.47, "low": 92.71, "close": 93.88, "volume": 1523000.0 }, { "date": "2020-10-08", "open": 94.19, "high": 95.43, "low": 93.89, "close": 95.41, "volume": 1239000.0 }, { "date": "2020-10-09", "open": 95.63, "high": 96.08, "low": 94.82, "close": 95.49, "volume": 1170000.0 }, { "date": "2020-10-12", "open": 95.51, "high": 96.23, "low": 94.85, "close": 95.98, "volume": 977000.0 }, { "date": "2020-10-13", "open": 95.41, "high": 96.39, "low": 95.37, "close": 96.01, "volume": 848000.0 }, { "date": "2020-10-14", "open": 96.23, "high": 97.35, "low": 95.87, "close": 96.52, "volume": 1317000.0 }, { "date": "2020-10-15", "open": 95.93, "high": 99.75, "low": 95.62, "close": 99.49, "volume": 2428000.0 }, { "date": "2020-10-16", "open": 99.67, "high": 100.75, "low": 98.415, "close": 98.53, "volume": 2282000.0 }, { "date": "2020-10-19", "open": 98.39, "high": 99.79, "low": 97.03, "close": 97.25, "volume": 1088000.0 }, { "date": "2020-10-20", "open": 97.87, "high": 98.48, "low": 97.0, "close": 97.28, "volume": 1112000.0 }, { "date": "2020-10-21", "open": 97.29, "high": 99.38, "low": 97.136, "close": 99.07, "volume": 1061000.0 }, { "date": "2020-10-22", "open": 99.66, "high": 99.95, "low": 98.2, "close": 99.85, "volume": 1337000.0 }, { "date": "2020-10-23", "open": 100.33, "high": 101.51, "low": 99.11, "close": 101.28, "volume": 1039000.0 }, { "date": "2020-10-26", "open": 100.54, "high": 100.54, "low": 97.52, "close": 99.2, "volume": 1300000.0 }, { "date": "2020-10-27", "open": 98.82, "high": 99.17, "low": 97.82, "close": 97.99, "volume": 1025000.0 }, { "date": "2020-10-28", "open": 96.07, "high": 97.2, "low": 94.89, "close": 95.06, "volume": 1564000.0 }, { "date": "2020-10-29", "open": 97.31, "high": 97.475, "low": 92.22, "close": 94.94, "volume": 2009000.0 }, { "date": "2020-10-30", "open": 94.36, "high": 95.21, "low": 92.354, "close": 93.33, "volume": 2139000.0 }, { "date": "2020-11-02", "open": 94.42, "high": 95.93, "low": 93.73, "close": 95.25, "volume": 1908000.0 }, { "date": "2020-11-03", "open": 96.42, "high": 97.695, "low": 95.79, "close": 96.77, "volume": 1450000.0 }, { "date": "2020-11-04", "open": 97.31, "high": 99.97, "low": 96.655, "close": 98.58, "volume": 2024000.0 }, { "date": "2020-11-05", "open": 99.42, "high": 101.23, "low": 98.97, "close": 100.7, "volume": 2803000.0 }, { "date": "2020-11-06", "open": 100.57, "high": 101.26, "low": 99.13, "close": 99.38, "volume": 1745000.0 }, { "date": "2020-11-09", "open": 103.99, "high": 106.33, "low": 101.9, "close": 101.98, "volume": 2036000.0 }, { "date": "2020-11-10", "open": 102.76, "high": 104.015, "low": 102.0, "close": 102.99, "volume": 1545000.0 }, { "date": "2020-11-11", "open": 103.21, "high": 103.53, "low": 101.56, "close": 101.82, "volume": 1273000.0 }, { "date": "2020-11-12", "open": 101.55, "high": 102.26, "low": 99.742, "close": 100.42, "volume": 1326000.0 }, { "date": "2020-11-13", "open": 101.13, "high": 103.02, "low": 100.875, "close": 102.87, "volume": 1345000.0 }, { "date": "2020-11-16", "open": 103.71, "high": 105.89, "low": 103.48, "close": 104.76, "volume": 1576000.0 }, { "date": "2020-11-17", "open": 103.48, "high": 104.31, "low": 103.01, "close": 104.04, "volume": 1000000.0 }, { "date": "2020-11-18", "open": 104.42, "high": 105.02, "low": 103.77, "close": 104.17, "volume": 1288000.0 }, { "date": "2020-11-19", "open": 104.16, "high": 105.4, "low": 103.82, "close": 105.27, "volume": 1081000.0 }, { "date": "2020-11-20", "open": 105.16, "high": 105.46, "low": 104.68, "close": 104.99, "volume": 1541000.0 }, { "date": "2020-11-23", "open": 105.59, "high": 105.84, "low": 104.49, "close": 105.0, "volume": 1449000.0 }, { "date": "2020-11-24", "open": 105.68, "high": 107.31, "low": 105.25, "close": 107.19, "volume": 1440000.0 }, { "date": "2020-11-25", "open": 106.91, "high": 107.275, "low": 105.91, "close": 106.61, "volume": 1377000.0 }, { "date": "2020-11-27", "open": 107.0, "high": 107.7, "low": 106.795, "close": 107.18, "volume": 801000.0 }, { "date": "2020-11-30", "open": 106.2, "high": 106.49, "low": 105.01, "close": 105.8, "volume": 2903000.0 }, { "date": "2020-12-01", "open": 106.84, "high": 106.99, "low": 105.52, "close": 106.34, "volume": 1726000.0 }, { "date": "2020-12-02", "open": 105.87, "high": 105.965, "low": 104.8, "close": 104.98, "volume": 1298000.0 }, { "date": "2020-12-03", "open": 104.67, "high": 105.23, "low": 104.32, "close": 104.52, "volume": 1330000.0 }, { "date": "2020-12-04", "open": 105.09, "high": 106.15, "low": 104.77, "close": 105.86, "volume": 896000.0 }, { "date": "2020-12-07", "open": 105.53, "high": 105.69, "low": 104.67, "close": 105.24, "volume": 1507000.0 }, { "date": "2020-12-08", "open": 104.6, "high": 105.63, "low": 104.48, "close": 105.15, "volume": 1421000.0 }, { "date": "2020-12-09", "open": 105.6, "high": 106.91, "low": 105.1, "close": 106.57, "volume": 1432000.0 }, { "date": "2020-12-10", "open": 106.16, "high": 107.08, "low": 105.9, "close": 106.46, "volume": 1344000.0 }, { "date": "2020-12-11", "open": 105.88, "high": 106.5, "low": 105.35, "close": 105.99, "volume": 1538000.0 }, { "date": "2020-12-14", "open": 106.89, "high": 106.89, "low": 105.33, "close": 105.5, "volume": 2015000.0 }, { "date": "2020-12-15", "open": 106.38, "high": 107.65, "low": 105.965, "close": 107.38, "volume": 2322000.0 }, { "date": "2020-12-16", "open": 107.51, "high": 108.64, "low": 107.17, "close": 107.42, "volume": 2412000.0 }, { "date": "2020-12-17", "open": 108.73, "high": 108.88, "low": 107.85, "close": 108.79, "volume": 2843000.0 }, { "date": "2020-12-18", "open": 108.82, "high": 110.17, "low": 108.795, "close": 109.78, "volume": 4423000.0 }, { "date": "2020-12-21", "open": 108.12, "high": 109.45, "low": 106.67, "close": 108.63, "volume": 1289000.0 }, { "date": "2020-12-22", "open": 108.06, "high": 108.315, "low": 107.02, "close": 107.4, "volume": 1199000.0 }, { "date": "2020-12-23", "open": 107.16, "high": 107.93, "low": 106.79, "close": 106.79, "volume": 885000.0 }, { "date": "2020-12-24", "open": 107.22, "high": 107.69, "low": 106.94, "close": 107.54, "volume": 340000.0 }, { "date": "2020-12-28", "open": 108.49, "high": 109.85, "low": 107.38, "close": 109.78, "volume": 1797000.0 }, { "date": "2020-12-29", "open": 109.63, "high": 110.56, "low": 109.4, "close": 109.45, "volume": 1818000.0 }, { "date": "2020-12-30", "open": 109.35, "high": 110.66, "low": 109.33, "close": 109.51, "volume": 1268000.0 }, { "date": "2020-12-31", "open": 108.74, "high": 109.175, "low": 107.38, "close": 108.56, "volume": 1652000.0 }, { "date": "2021-01-04", "open": 109.02, "high": 109.02, "low": 104.86, "close": 105.82, "volume": 2058000.0 }, { "date": "2021-01-05", "open": 105.64, "high": 106.35, "low": 105.2, "close": 105.83, "volume": 1475000.0 }, { "date": "2021-01-06", "open": 105.63, "high": 106.7, "low": 105.39, "close": 106.41, "volume": 1353000.0 }, { "date": "2021-01-07", "open": 106.5, "high": 106.99, "low": 105.28, "close": 105.6, "volume": 2210000.0 }, { "date": "2021-01-08", "open": 105.81, "high": 107.45, "low": 105.62, "close": 107.15, "volume": 1252000.0 }, { "date": "2021-01-11", "open": 106.8, "high": 108.04, "low": 106.585, "close": 107.67, "volume": 1302000.0 }, { "date": "2021-01-12", "open": 107.49, "high": 108.451, "low": 106.475, "close": 107.67, "volume": 1183000.0 }, { "date": "2021-01-13", "open": 107.12, "high": 107.73, "low": 106.28, "close": 107.15, "volume": 1539000.0 }, { "date": "2021-01-14", "open": 107.78, "high": 109.66, "low": 107.31, "close": 107.78, "volume": 1498000.0 }, { "date": "2021-01-15", "open": 107.52, "high": 107.52, "low": 106.0, "close": 106.62, "volume": 1077000.0 }, { "date": "2021-01-19", "open": 106.96, "high": 108.0, "low": 106.75, "close": 107.39, "volume": 1702000.0 }, { "date": "2021-01-20", "open": 107.65, "high": 109.63, "low": 107.42, "close": 109.41, "volume": 1544000.0 }, { "date": "2021-01-21", "open": 109.5, "high": 109.5, "low": 107.87, "close": 107.88, "volume": 1199000.0 }, { "date": "2021-01-22", "open": 107.36, "high": 107.61, "low": 106.07, "close": 107.09, "volume": 951000.0 }, { "date": "2021-01-25", "open": 106.29, "high": 106.38, "low": 104.26, "close": 105.26, "volume": 1495000.0 }, { "date": "2021-01-26", "open": 105.65, "high": 107.23, "low": 103.93, "close": 106.34, "volume": 1834000.0 }, { "date": "2021-01-27", "open": 105.54, "high": 105.66, "low": 101.79, "close": 102.02, "volume": 1914000.0 }, { "date": "2021-01-28", "open": 102.25, "high": 104.2, "low": 102.08, "close": 102.53, "volume": 1827000.0 }, { "date": "2021-01-29", "open": 102.09, "high": 103.24, "low": 101.18, "close": 101.49, "volume": 1901000.0 }, { "date": "2021-02-01", "open": 102.24, "high": 103.71, "low": 101.64, "close": 103.06, "volume": 1782000.0 }, { "date": "2021-02-02", "open": 104.31, "high": 106.92, "low": 103.64, "close": 106.3, "volume": 2000000.0 }, { "date": "2021-02-03", "open": 105.79, "high": 106.15, "low": 104.73, "close": 104.73, "volume": 1605000.0 }, { "date": "2021-02-04", "open": 105.44, "high": 105.88, "low": 102.85, "close": 102.99, "volume": 2777000.0 }, { "date": "2021-02-05", "open": 103.35, "high": 105.89, "low": 103.35, "close": 105.34, "volume": 2266000.0 }, { "date": "2021-02-08", "open": 104.82, "high": 105.11, "low": 102.785, "close": 103.36, "volume": 1947000.0 }, { "date": "2021-02-09", "open": 103.41, "high": 103.962, "low": 102.25, "close": 103.12, "volume": 1598000.0 }, { "date": "2021-02-10", "open": 103.78, "high": 105.34, "low": 102.985, "close": 104.82, "volume": 2005000.0 }, { "date": "2021-02-11", "open": 104.75, "high": 105.98, "low": 104.26, "close": 105.48, "volume": 1791000.0 }, { "date": "2021-02-12", "open": 105.45, "high": 105.9, "low": 104.53, "close": 105.47, "volume": 1164000.0 }, { "date": "2021-02-16", "open": 105.67, "high": 106.18, "low": 104.97, "close": 105.6, "volume": 1904000.0 }, { "date": "2021-02-17", "open": 104.74, "high": 105.43, "low": 103.95, "close": 104.34, "volume": 2263000.0 }, { "date": "2021-02-18", "open": 103.93, "high": 105.89, "low": 103.93, "close": 105.37, "volume": 1486000.0 }, { "date": "2021-02-19", "open": 105.53, "high": 106.06, "low": 104.93, "close": 105.13, "volume": 1727000.0 }, { "date": "2021-02-22", "open": 104.42, "high": 105.54, "low": 103.76, "close": 105.01, "volume": 2103000.0 }, { "date": "2021-02-23", "open": 105.6, "high": 106.73, "low": 103.94, "close": 104.65, "volume": 1796000.0 }, { "date": "2021-02-24", "open": 104.57, "high": 105.07, "low": 103.71, "close": 104.68, "volume": 1704000.0 }, { "date": "2021-02-25", "open": 104.65, "high": 105.02, "low": 103.88, "close": 104.7, "volume": 1752000.0 }, { "date": "2021-02-26", "open": 105.22, "high": 105.275, "low": 103.21, "close": 103.53, "volume": 2019000.0 }, { "date": "2021-03-01", "open": 104.01, "high": 105.855, "low": 103.97, "close": 104.51, "volume": 1446000.0 }, { "date": "2021-03-02", "open": 104.27, "high": 105.49, "low": 103.72, "close": 104.74, "volume": 2451000.0 }, { "date": "2021-03-03", "open": 104.77, "high": 105.162, "low": 103.48, "close": 103.51, "volume": 1741000.0 }, { "date": "2021-03-04", "open": 103.7, "high": 104.345, "low": 101.96, "close": 103.57, "volume": 1786000.0 }, { "date": "2021-03-05", "open": 103.8, "high": 104.8, "low": 101.94, "close": 104.33, "volume": 1638000.0 }, { "date": "2021-03-08", "open": 104.5, "high": 105.435, "low": 104.09, "close": 104.14, "volume": 2037000.0 }, { "date": "2021-03-09", "open": 104.48, "high": 104.78, "low": 102.65, "close": 102.68, "volume": 2503000.0 }, { "date": "2021-03-10", "open": 103.2, "high": 105.21, "low": 102.8, "close": 104.61, "volume": 1995000.0 }, { "date": "2021-03-11", "open": 105.08, "high": 105.78, "low": 104.48, "close": 104.63, "volume": 1846000.0 }, { "date": "2021-03-12", "open": 104.93, "high": 105.405, "low": 104.11, "close": 104.81, "volume": 1563000.0 }, { "date": "2021-03-15", "open": 105.24, "high": 108.01, "low": 105.12, "close": 107.99, "volume": 1955000.0 }, { "date": "2021-03-16", "open": 108.0, "high": 109.14, "low": 107.62, "close": 108.8, "volume": 2289000.0 }, { "date": "2021-03-17", "open": 108.8, "high": 111.68, "low": 108.26, "close": 111.02, "volume": 2708000.0 }, { "date": "2021-03-18", "open": 110.81, "high": 110.97, "low": 108.27, "close": 108.31, "volume": 1645000.0 }, { "date": "2021-03-19", "open": 108.48, "high": 109.529, "low": 107.565, "close": 107.96, "volume": 3184000.0 }, { "date": "2021-03-22", "open": 107.78, "high": 108.98, "low": 107.63, "close": 108.75, "volume": 1916000.0 }, { "date": "2021-03-23", "open": 107.96, "high": 108.38, "low": 107.45, "close": 108.0, "volume": 1474000.0 }, { "date": "2021-03-24", "open": 108.0, "high": 108.84, "low": 107.08, "close": 107.08, "volume": 1199000.0 }, { "date": "2021-03-25", "open": 107.08, "high": 107.5, "low": 106.01, "close": 107.38, "volume": 1430000.0 }, { "date": "2021-03-26", "open": 107.95, "high": 108.14, "low": 106.29, "close": 108.06, "volume": 1390000.0 }, { "date": "2021-03-29", "open": 108.0, "high": 109.97, "low": 107.08, "close": 109.21, "volume": 1718000.0 }, { "date": "2021-03-30", "open": 108.25, "high": 110.68, "low": 108.25, "close": 109.77, "volume": 1694000.0 }, { "date": "2021-03-31", "open": 109.2, "high": 109.48, "low": 108.15, "close": 108.18, "volume": 1604000.0 }, { "date": "2021-04-01", "open": 108.67, "high": 109.97, "low": 107.99, "close": 109.8, "volume": 928000.0 }, { "date": "2021-04-05", "open": 110.07, "high": 111.29, "low": 109.95, "close": 110.64, "volume": 1238000.0 }, { "date": "2021-04-06", "open": 111.4, "high": 114.7, "low": 111.28, "close": 114.08, "volume": 2274000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WFC|2022-08-24|2022-09-08", "pib_episode_start": 873980409910678, "ticker": "WFC", "observation_date": "2022-09-12", "event_type": "valid", "pib_impulse_origin_date": "2022-06-16", "pib_impulse_date": "2022-08-16", "pib_base_start_date": "2022-08-24", "pib_res_pivot_dates": [ "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_sup_pivot_dates": [ "2022-09-01", "2022-09-06", "2022-09-07" ], "pib_res_contact_dates": [ "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_sup_contact_dates": [ "2022-09-01", "2022-09-06", "2022-09-07" ], "pib_primary_res_contact_dates": [ "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_primary_sup_contact_dates": [ "2022-09-01", "2022-09-06", "2022-09-07" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 45.72, "pib_primary_support": 42.25, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5520000000000007, "pib_geometry_frozen_date": "2022-09-08", "pib_secondary_sup_start_date": null, "pib_res_line_value": 45.72, "pib_res_break_value": 45.72, "pib_sup_line_value": 42.25, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 36.54, "pib_impulse_high": 46.315, "pib_impulse_retracement": 0.060869565217391196, "pib_impulse_retained": 0.9391304347826088, "pib_base_bars": 12, "pib_age_bars": 18, "pib_res_dist_atr": 0.17682643089808983, "pib_width_atr": 3.2294090274546257, "pib_range_close": 0.9452449567723349, "pib_range_pos_avg5": 0.6662824207492799, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.1483574773868974, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-004", "candles": [ { "date": "2021-12-23", "open": 48.4, "high": 48.93, "low": 48.22, "close": 48.36, "volume": 15996000.0 }, { "date": "2021-12-27", "open": 48.55, "high": 48.815, "low": 48.08, "close": 48.77, "volume": 11882000.0 }, { "date": "2021-12-28", "open": 48.56, "high": 49.191, "low": 48.36, "close": 48.42, "volume": 14320000.0 }, { "date": "2021-12-29", "open": 48.6, "high": 48.855, "low": 48.37, "close": 48.45, "volume": 14387000.0 }, { "date": "2021-12-30", "open": 48.49, "high": 48.905, "low": 48.04, "close": 48.1, "volume": 13690000.0 }, { "date": "2021-12-31", "open": 48.03, "high": 48.36, "low": 47.84, "close": 47.98, "volume": 12646000.0 }, { "date": "2022-01-03", "open": 48.93, "high": 50.81, "low": 48.915, "close": 50.73, "volume": 38975000.0 }, { "date": "2022-01-04", "open": 51.58, "high": 53.145, "low": 51.52, "close": 52.75, "volume": 43844000.0 }, { "date": "2022-01-05", "open": 52.92, "high": 53.14, "low": 51.995, "close": 52.29, "volume": 35055000.0 }, { "date": "2022-01-06", "open": 53.15, "high": 53.67, "low": 52.66, "close": 53.63, "volume": 29696000.0 }, { "date": "2022-01-07", "open": 53.86, "high": 55.19, "low": 53.8, "close": 54.77, "volume": 35133000.0 }, { "date": "2022-01-10", "open": 55.5, "high": 56.057, "low": 54.48, "close": 55.35, "volume": 34694000.0 }, { "date": "2022-01-11", "open": 55.56, "high": 56.13, "low": 55.23, "close": 56.06, "volume": 25050000.0 }, { "date": "2022-01-12", "open": 56.41, "high": 56.705, "low": 55.76, "close": 56.4, "volume": 34133000.0 }, { "date": "2022-01-13", "open": 56.6, "high": 57.18, "low": 55.76, "close": 56.0, "volume": 33971000.0 }, { "date": "2022-01-14", "open": 56.85, "high": 58.87, "low": 56.39, "close": 58.06, "volume": 56703000.0 }, { "date": "2022-01-18", "open": 57.715, "high": 58.11, "low": 56.505, "close": 56.69, "volume": 41689000.0 }, { "date": "2022-01-19", "open": 57.11, "high": 57.675, "low": 55.47, "close": 55.57, "volume": 34961000.0 }, { "date": "2022-01-20", "open": 55.72, "high": 56.38, "low": 54.91, "close": 55.0, "volume": 26947000.0 }, { "date": "2022-01-21", "open": 54.5, "high": 55.0, "low": 53.13, "close": 53.67, "volume": 38337000.0 }, { "date": "2022-01-24", "open": 52.73, "high": 53.49, "low": 51.18, "close": 53.32, "volume": 48445000.0 }, { "date": "2022-01-25", "open": 52.67, "high": 53.73, "low": 51.55, "close": 53.59, "volume": 40823000.0 }, { "date": "2022-01-26", "open": 53.91, "high": 54.92, "low": 53.43, "close": 54.14, "volume": 39676000.0 }, { "date": "2022-01-27", "open": 54.6, "high": 55.505, "low": 53.23, "close": 53.76, "volume": 34208000.0 }, { "date": "2022-01-28", "open": 53.61, "high": 54.22, "low": 52.77, "close": 54.19, "volume": 35515000.0 }, { "date": "2022-01-31", "open": 53.82, "high": 54.05, "low": 53.03, "close": 53.8, "volume": 34651000.0 }, { "date": "2022-02-01", "open": 54.72, "high": 55.805, "low": 53.99, "close": 55.6, "volume": 35848000.0 }, { "date": "2022-02-02", "open": 55.27, "high": 56.05, "low": 54.96, "close": 55.93, "volume": 29020000.0 }, { "date": "2022-02-03", "open": 55.84, "high": 56.285, "low": 54.725, "close": 55.17, "volume": 25220000.0 }, { "date": "2022-02-04", "open": 56.04, "high": 57.04, "low": 55.47, "close": 56.33, "volume": 33612000.0 }, { "date": "2022-02-07", "open": 56.41, "high": 57.885, "low": 55.91, "close": 57.33, "volume": 37476000.0 }, { "date": "2022-02-08", "open": 58.0, "high": 58.983, "low": 57.8, "close": 58.75, "volume": 39089000.0 }, { "date": "2022-02-09", "open": 58.7, "high": 59.38, "low": 58.34, "close": 59.06, "volume": 25849000.0 }, { "date": "2022-02-10", "open": 59.55, "high": 60.3, "low": 58.8, "close": 59.05, "volume": 36060000.0 }, { "date": "2022-02-11", "open": 58.52, "high": 60.24, "low": 57.91, "close": 58.31, "volume": 38643000.0 }, { "date": "2022-02-14", "open": 58.51, "high": 58.65, "low": 57.18, "close": 57.85, "volume": 32436000.0 }, { "date": "2022-02-15", "open": 59.12, "high": 59.315, "low": 58.09, "close": 58.38, "volume": 18223000.0 }, { "date": "2022-02-16", "open": 57.91, "high": 58.88, "low": 57.55, "close": 58.14, "volume": 22050000.0 }, { "date": "2022-02-17", "open": 57.15, "high": 57.53, "low": 55.755, "close": 56.15, "volume": 24942000.0 }, { "date": "2022-02-18", "open": 56.15, "high": 56.72, "low": 55.37, "close": 55.63, "volume": 22132000.0 }, { "date": "2022-02-22", "open": 55.57, "high": 56.12, "low": 54.697, "close": 55.28, "volume": 26885000.0 }, { "date": "2022-02-23", "open": 55.85, "high": 56.02, "low": 53.76, "close": 53.95, "volume": 21854000.0 }, { "date": "2022-02-24", "open": 51.76, "high": 52.83, "low": 50.675, "close": 52.71, "volume": 40902000.0 }, { "date": "2022-02-25", "open": 53.17, "high": 54.44, "low": 53.09, "close": 54.11, "volume": 27486000.0 }, { "date": "2022-02-28", "open": 52.63, "high": 53.4, "low": 52.21, "close": 53.37, "volume": 31077000.0 }, { "date": "2022-03-01", "open": 52.435, "high": 52.72, "low": 50.01, "close": 50.29, "volume": 54111000.0 }, { "date": "2022-03-02", "open": 51.32, "high": 52.815, "low": 51.0, "close": 52.22, "volume": 34890000.0 }, { "date": "2022-03-03", "open": 52.35, "high": 52.56, "low": 50.94, "close": 51.24, "volume": 24132000.0 }, { "date": "2022-03-04", "open": 50.04, "high": 50.058, "low": 48.175, "close": 48.79, "volume": 35871000.0 }, { "date": "2022-03-07", "open": 48.58, "high": 48.58, "low": 45.77, "close": 45.81, "volume": 56296000.0 }, { "date": "2022-03-08", "open": 46.68, "high": 48.2, "low": 46.35, "close": 46.46, "volume": 60005000.0 }, { "date": "2022-03-09", "open": 48.79, "high": 49.75, "low": 48.35, "close": 49.16, "volume": 34556000.0 }, { "date": "2022-03-10", "open": 48.26, "high": 49.57, "low": 47.85, "close": 49.01, "volume": 26178000.0 }, { "date": "2022-03-11", "open": 49.67, "high": 50.0, "low": 48.43, "close": 48.47, "volume": 23696000.0 }, { "date": "2022-03-14", "open": 49.66, "high": 50.377, "low": 49.295, "close": 49.86, "volume": 28161000.0 }, { "date": "2022-03-15", "open": 50.16, "high": 50.63, "low": 49.33, "close": 50.11, "volume": 25076000.0 }, { "date": "2022-03-16", "open": 51.05, "high": 52.215, "low": 50.725, "close": 51.6, "volume": 34648000.0 }, { "date": "2022-03-17", "open": 51.02, "high": 51.49, "low": 50.225, "close": 51.48, "volume": 29925000.0 }, { "date": "2022-03-18", "open": 50.85, "high": 51.54, "low": 50.035, "close": 51.42, "volume": 60919000.0 }, { "date": "2022-03-21", "open": 51.66, "high": 51.8, "low": 50.61, "close": 51.14, "volume": 23385000.0 }, { "date": "2022-03-22", "open": 52.41, "high": 54.2, "low": 52.3, "close": 53.39, "volume": 28613000.0 }, { "date": "2022-03-23", "open": 52.76, "high": 53.05, "low": 51.095, "close": 51.12, "volume": 27971000.0 }, { "date": "2022-03-24", "open": 51.71, "high": 51.815, "low": 50.905, "close": 51.33, "volume": 19665000.0 }, { "date": "2022-03-25", "open": 51.47, "high": 52.59, "low": 51.41, "close": 52.56, "volume": 19130000.0 }, { "date": "2022-03-28", "open": 52.03, "high": 52.11, "low": 50.78, "close": 51.81, "volume": 24107000.0 }, { "date": "2022-03-29", "open": 53.06, "high": 53.3, "low": 51.523, "close": 51.6, "volume": 20892000.0 }, { "date": "2022-03-30", "open": 51.53, "high": 51.68, "low": 49.79, "close": 50.11, "volume": 30897000.0 }, { "date": "2022-03-31", "open": 49.75, "high": 50.43, "low": 48.43, "close": 48.46, "volume": 31217000.0 }, { "date": "2022-04-01", "open": 49.25, "high": 49.47, "low": 47.83, "close": 48.71, "volume": 29985000.0 }, { "date": "2022-04-04", "open": 48.45, "high": 48.66, "low": 47.605, "close": 48.46, "volume": 23778000.0 }, { "date": "2022-04-05", "open": 47.91, "high": 48.9, "low": 47.77, "close": 48.12, "volume": 21752000.0 }, { "date": "2022-04-06", "open": 47.69, "high": 48.08, "low": 47.4, "close": 47.89, "volume": 25986000.0 }, { "date": "2022-04-07", "open": 48.16, "high": 48.3, "low": 46.58, "close": 47.74, "volume": 29475000.0 }, { "date": "2022-04-08", "open": 48.0, "high": 48.885, "low": 47.93, "close": 48.73, "volume": 23651000.0 }, { "date": "2022-04-11", "open": 48.94, "high": 50.19, "low": 48.92, "close": 49.33, "volume": 26985000.0 }, { "date": "2022-04-12", "open": 49.68, "high": 49.9, "low": 48.0, "close": 48.42, "volume": 25769000.0 }, { "date": "2022-04-13", "open": 47.54, "high": 48.62, "low": 47.45, "close": 48.54, "volume": 20568000.0 }, { "date": "2022-04-14", "open": 45.89, "high": 47.82, "low": 45.03, "close": 46.35, "volume": 65565000.0 }, { "date": "2022-04-18", "open": 46.22, "high": 47.58, "low": 46.147, "close": 47.17, "volume": 26102000.0 }, { "date": "2022-04-19", "open": 47.39, "high": 48.185, "low": 47.33, "close": 47.83, "volume": 19739000.0 }, { "date": "2022-04-20", "open": 48.48, "high": 49.37, "low": 48.32, "close": 48.65, "volume": 25867000.0 }, { "date": "2022-04-21", "open": 49.15, "high": 49.49, "low": 47.6, "close": 47.78, "volume": 19012000.0 }, { "date": "2022-04-22", "open": 47.69, "high": 47.92, "low": 46.26, "close": 46.34, "volume": 21671000.0 }, { "date": "2022-04-25", "open": 45.76, "high": 45.97, "low": 44.53, "close": 45.83, "volume": 30040000.0 }, { "date": "2022-04-26", "open": 45.16, "high": 45.997, "low": 44.56, "close": 44.58, "volume": 21514000.0 }, { "date": "2022-04-27", "open": 44.41, "high": 45.185, "low": 44.14, "close": 44.58, "volume": 19507000.0 }, { "date": "2022-04-28", "open": 45.04, "high": 45.31, "low": 44.31, "close": 45.17, "volume": 17381000.0 }, { "date": "2022-04-29", "open": 45.04, "high": 45.4, "low": 43.505, "close": 43.63, "volume": 27143000.0 }, { "date": "2022-05-02", "open": 43.87, "high": 44.04, "low": 42.61, "close": 43.67, "volume": 24985000.0 }, { "date": "2022-05-03", "open": 43.9, "high": 44.64, "low": 43.66, "close": 44.16, "volume": 21536000.0 }, { "date": "2022-05-04", "open": 44.31, "high": 46.13, "low": 44.18, "close": 45.98, "volume": 29290000.0 }, { "date": "2022-05-05", "open": 45.0, "high": 45.06, "low": 43.454, "close": 44.76, "volume": 29964000.0 }, { "date": "2022-05-06", "open": 44.61, "high": 44.88, "low": 43.52, "close": 44.55, "volume": 27032000.0 }, { "date": "2022-05-09", "open": 43.97, "high": 44.535, "low": 43.23, "close": 43.96, "volume": 27127000.0 }, { "date": "2022-05-10", "open": 44.39, "high": 44.713, "low": 42.19, "close": 43.08, "volume": 25272000.0 }, { "date": "2022-05-11", "open": 43.11, "high": 44.505, "low": 42.49, "close": 42.57, "volume": 25284000.0 }, { "date": "2022-05-12", "open": 42.23, "high": 42.41, "low": 40.92, "close": 41.81, "volume": 30154000.0 }, { "date": "2022-05-13", "open": 42.45, "high": 43.19, "low": 42.28, "close": 42.64, "volume": 21252000.0 }, { "date": "2022-05-16", "open": 42.4, "high": 42.67, "low": 41.7, "close": 42.21, "volume": 16833000.0 }, { "date": "2022-05-17", "open": 42.99, "high": 43.82, "low": 42.96, "close": 43.71, "volume": 23335000.0 }, { "date": "2022-05-18", "open": 43.29, "high": 43.31, "low": 41.89, "close": 42.11, "volume": 27338000.0 }, { "date": "2022-05-19", "open": 41.7, "high": 42.31, "low": 41.565, "close": 42.0, "volume": 25200000.0 }, { "date": "2022-05-20", "open": 42.51, "high": 42.79, "low": 40.735, "close": 41.67, "volume": 35393000.0 }, { "date": "2022-05-23", "open": 42.73, "high": 44.32, "low": 42.73, "close": 43.82, "volume": 27950000.0 }, { "date": "2022-05-24", "open": 43.69, "high": 43.77, "low": 42.64, "close": 43.29, "volume": 23984000.0 }, { "date": "2022-05-25", "open": 43.09, "high": 44.455, "low": 43.03, "close": 44.12, "volume": 22339000.0 }, { "date": "2022-05-26", "open": 44.83, "high": 45.76, "low": 44.75, "close": 45.6, "volume": 23500000.0 }, { "date": "2022-05-27", "open": 45.7, "high": 46.05, "low": 45.45, "close": 45.89, "volume": 19477000.0 }, { "date": "2022-05-31", "open": 45.34, "high": 46.27, "low": 45.0, "close": 45.77, "volume": 40724000.0 }, { "date": "2022-06-01", "open": 45.955, "high": 46.07, "low": 44.395, "close": 45.16, "volume": 20415000.0 }, { "date": "2022-06-02", "open": 45.12, "high": 45.43, "low": 44.51, "close": 45.33, "volume": 14631000.0 }, { "date": "2022-06-03", "open": 44.83, "high": 45.33, "low": 44.61, "close": 44.82, "volume": 12569000.0 }, { "date": "2022-06-06", "open": 45.34, "high": 45.89, "low": 44.96, "close": 45.12, "volume": 11866000.0 }, { "date": "2022-06-07", "open": 44.76, "high": 45.54, "low": 44.63, "close": 45.47, "volume": 13272000.0 }, { "date": "2022-06-08", "open": 44.88, "high": 45.065, "low": 44.23, "close": 44.63, "volume": 12357000.0 }, { "date": "2022-06-09", "open": 44.58, "high": 44.63, "low": 42.64, "close": 42.67, "volume": 20141000.0 }, { "date": "2022-06-10", "open": 41.03, "high": 41.44, "low": 40.02, "close": 40.08, "volume": 27619000.0 }, { "date": "2022-06-13", "open": 38.98, "high": 39.68, "low": 38.77, "close": 38.99, "volume": 27539000.0 }, { "date": "2022-06-14", "open": 38.765, "high": 39.3, "low": 37.01, "close": 37.43, "volume": 36776000.0 }, { "date": "2022-06-15", "open": 38.0, "high": 38.66, "low": 37.33, "close": 38.17, "volume": 31314000.0 }, { "date": "2022-06-16", "open": 37.36, "high": 37.73, "low": 36.54, "close": 37.65, "volume": 37953000.0 }, { "date": "2022-06-17", "open": 37.83, "high": 38.97, "low": 37.5, "close": 38.48, "volume": 59008000.0 }, { "date": "2022-06-21", "open": 39.86, "high": 39.94, "low": 38.865, "close": 38.99, "volume": 24782000.0 }, { "date": "2022-06-22", "open": 38.39, "high": 39.07, "low": 38.31, "close": 38.6, "volume": 18496000.0 }, { "date": "2022-06-23", "open": 38.06, "high": 38.36, "low": 37.15, "close": 37.9, "volume": 22779000.0 }, { "date": "2022-06-24", "open": 38.68, "high": 41.1, "low": 38.51, "close": 40.76, "volume": 39268000.0 }, { "date": "2022-06-27", "open": 40.84, "high": 40.99, "low": 39.895, "close": 40.24, "volume": 16873000.0 }, { "date": "2022-06-28", "open": 40.97, "high": 41.56, "low": 40.08, "close": 40.18, "volume": 18137000.0 }, { "date": "2022-06-29", "open": 40.27, "high": 40.525, "low": 39.545, "close": 39.71, "volume": 15757000.0 }, { "date": "2022-06-30", "open": 39.07, "high": 39.71, "low": 38.28, "close": 39.17, "volume": 20424000.0 }, { "date": "2022-07-01", "open": 38.72, "high": 40.08, "low": 38.46, "close": 39.92, "volume": 15332000.0 }, { "date": "2022-07-05", "open": 39.0, "high": 40.12, "low": 38.51, "close": 40.1, "volume": 19123000.0 }, { "date": "2022-07-06", "open": 39.61, "high": 40.03, "low": 38.925, "close": 39.5, "volume": 17011000.0 }, { "date": "2022-07-07", "open": 40.21, "high": 40.49, "low": 39.725, "close": 40.12, "volume": 21059000.0 }, { "date": "2022-07-08", "open": 40.3, "high": 40.695, "low": 39.86, "close": 40.18, "volume": 14435000.0 }, { "date": "2022-07-11", "open": 39.67, "high": 40.005, "low": 39.24, "close": 39.79, "volume": 13110000.0 }, { "date": "2022-07-12", "open": 39.08, "high": 40.47, "low": 39.01, "close": 39.6, "volume": 15124000.0 }, { "date": "2022-07-13", "open": 39.08, "high": 39.35, "low": 38.41, "close": 39.07, "volume": 14110000.0 }, { "date": "2022-07-14", "open": 38.09, "high": 38.75, "low": 37.43, "close": 38.74, "volume": 24319000.0 }, { "date": "2022-07-15", "open": 39.4, "high": 41.81, "low": 39.23, "close": 41.13, "volume": 40239000.0 }, { "date": "2022-07-18", "open": 41.93, "high": 42.79, "low": 41.02, "close": 41.19, "volume": 17990000.0 }, { "date": "2022-07-19", "open": 41.88, "high": 43.07, "low": 41.745, "close": 42.9, "volume": 25680000.0 }, { "date": "2022-07-20", "open": 42.54, "high": 43.025, "low": 42.355, "close": 42.72, "volume": 19108000.0 }, { "date": "2022-07-21", "open": 42.48, "high": 43.37, "low": 42.28, "close": 43.28, "volume": 17807000.0 }, { "date": "2022-07-22", "open": 43.17, "high": 43.53, "low": 42.69, "close": 43.17, "volume": 15965000.0 }, { "date": "2022-07-25", "open": 43.53, "high": 43.91, "low": 43.21, "close": 43.5, "volume": 15232000.0 }, { "date": "2022-07-26", "open": 43.11, "high": 43.68, "low": 42.81, "close": 42.9, "volume": 15439000.0 }, { "date": "2022-07-27", "open": 42.98, "high": 43.97, "low": 42.69, "close": 43.71, "volume": 19495000.0 }, { "date": "2022-07-28", "open": 43.55, "high": 43.83, "low": 42.71, "close": 43.32, "volume": 14518000.0 }, { "date": "2022-07-29", "open": 43.31, "high": 44.345, "low": 43.31, "close": 43.87, "volume": 17511000.0 }, { "date": "2022-08-01", "open": 43.44, "high": 44.155, "low": 43.16, "close": 43.54, "volume": 13663000.0 }, { "date": "2022-08-02", "open": 43.49, "high": 43.54, "low": 42.86, "close": 42.88, "volume": 17763000.0 }, { "date": "2022-08-03", "open": 43.39, "high": 44.57, "low": 43.25, "close": 43.89, "volume": 17359000.0 }, { "date": "2022-08-04", "open": 43.5, "high": 43.595, "low": 42.635, "close": 42.77, "volume": 15026000.0 }, { "date": "2022-08-05", "open": 42.58, "high": 44.295, "low": 42.53, "close": 43.76, "volume": 16018000.0 }, { "date": "2022-08-08", "open": 43.97, "high": 44.19, "low": 43.13, "close": 43.19, "volume": 12879000.0 }, { "date": "2022-08-09", "open": 43.22, "high": 43.79, "low": 42.99, "close": 43.4, "volume": 10489000.0 }, { "date": "2022-08-10", "open": 44.04, "high": 44.7, "low": 44.04, "close": 44.33, "volume": 14035000.0 }, { "date": "2022-08-11", "open": 45.0, "high": 45.61, "low": 44.893, "close": 45.25, "volume": 14021000.0 }, { "date": "2022-08-12", "open": 45.52, "high": 45.96, "low": 45.19, "close": 45.94, "volume": 10699000.0 }, { "date": "2022-08-15", "open": 45.41, "high": 45.815, "low": 44.91, "close": 45.75, "volume": 11070000.0 }, { "date": "2022-08-16", "open": 45.58, "high": 46.315, "low": 45.35, "close": 46.06, "volume": 12228000.0 }, { "date": "2022-08-17", "open": 45.715, "high": 46.305, "low": 45.55, "close": 46.14, "volume": 13150000.0 }, { "date": "2022-08-18", "open": 46.14, "high": 46.2, "low": 45.76, "close": 46.14, "volume": 7884000.0 }, { "date": "2022-08-19", "open": 45.9, "high": 46.02, "low": 45.04, "close": 45.35, "volume": 13137000.0 }, { "date": "2022-08-22", "open": 44.595, "high": 44.74, "low": 44.12, "close": 44.41, "volume": 12390000.0 }, { "date": "2022-08-23", "open": 44.46, "high": 44.96, "low": 44.28, "close": 44.37, "volume": 10474000.0 }, { "date": "2022-08-24", "open": 44.33, "high": 44.7, "low": 44.02, "close": 44.64, "volume": 11706000.0 }, { "date": "2022-08-25", "open": 44.79, "high": 45.52, "low": 44.43, "close": 45.39, "volume": 11782000.0 }, { "date": "2022-08-26", "open": 45.58, "high": 45.72, "low": 43.94, "close": 43.97, "volume": 13402000.0 }, { "date": "2022-08-29", "open": 43.8, "high": 44.315, "low": 43.58, "close": 43.92, "volume": 12498000.0 }, { "date": "2022-08-30", "open": 44.26, "high": 44.435, "low": 43.55, "close": 44.14, "volume": 14350000.0 }, { "date": "2022-08-31", "open": 44.28, "high": 44.59, "low": 43.605, "close": 43.71, "volume": 22603000.0 }, { "date": "2022-09-01", "open": 43.66, "high": 43.74, "low": 42.8, "close": 43.7, "volume": 13167000.0 }, { "date": "2022-09-02", "open": 44.3, "high": 44.8, "low": 43.17, "close": 43.38, "volume": 13022000.0 }, { "date": "2022-09-06", "open": 43.71, "high": 43.88, "low": 42.355, "close": 42.88, "volume": 14702000.0 }, { "date": "2022-09-07", "open": 42.54, "high": 43.91, "low": 42.25, "close": 43.84, "volume": 19474000.0 }, { "date": "2022-09-08", "open": 43.62, "high": 45.26, "low": 43.34, "close": 45.23, "volume": 18491000.0 }, { "date": "2022-09-09", "open": 45.51, "high": 45.81, "low": 45.25, "close": 45.33, "volume": 12876000.0 }, { "date": "2022-09-12", "open": 45.68, "high": 46.135, "low": 45.255, "close": 45.53, "volume": 12123000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HON|2022-11-25|2022-12-13", "pib_episode_start": 8747893995835317, "ticker": "HON", "observation_date": "2022-12-13", "event_type": "became_valid", "pib_impulse_origin_date": "2022-09-30", "pib_impulse_date": "2022-11-25", "pib_base_start_date": "2022-11-25", "pib_res_pivot_dates": [ "2022-11-25", "2022-11-28", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-13" ], "pib_sup_pivot_dates": [ "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12" ], "pib_res_contact_dates": [ "2022-11-25", "2022-11-28", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-13" ], "pib_sup_contact_dates": [ "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12" ], "pib_primary_res_contact_dates": [ "2022-11-25", "2022-11-28", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-13" ], "pib_primary_sup_contact_dates": [ "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 441.92, "pib_primary_support": 422.12, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 3.778300000000003, "pib_geometry_frozen_date": "2022-12-13", "pib_secondary_sup_start_date": null, "pib_res_line_value": 441.92, "pib_res_break_value": 441.92, "pib_sup_line_value": 422.12, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 333.26, "pib_impulse_high": 441.92, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 1.5880157742900234, "pib_width_atr": 2.62022602757854, "pib_range_close": 0.3939393939393943, "pib_range_pos_avg5": 0.2543434343434337, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0429248075784487, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-005", "candles": [ { "date": "2022-03-29", "open": 398.16, "high": 398.78, "low": 389.66, "close": 395.08, "volume": 1655000.0 }, { "date": "2022-03-30", "open": 394.24, "high": 396.36, "low": 391.38, "close": 393.08, "volume": 1212000.0 }, { "date": "2022-03-31", "open": 393.34, "high": 396.42, "low": 389.1, "close": 389.16, "volume": 1591000.0 }, { "date": "2022-04-01", "open": 391.8, "high": 392.22, "low": 387.0, "close": 392.06, "volume": 1131000.0 }, { "date": "2022-04-04", "open": 390.66, "high": 393.26, "low": 386.88, "close": 392.14, "volume": 1011000.0 }, { "date": "2022-04-05", "open": 389.28, "high": 392.94, "low": 386.18, "close": 387.26, "volume": 1132000.0 }, { "date": "2022-04-06", "open": 383.84, "high": 390.14, "low": 382.26, "close": 387.24, "volume": 1463000.0 }, { "date": "2022-04-07", "open": 385.0, "high": 387.199, "low": 376.88, "close": 385.4, "volume": 1100000.0 }, { "date": "2022-04-08", "open": 386.0, "high": 386.772, "low": 379.62, "close": 380.32, "volume": 1436000.0 }, { "date": "2022-04-11", "open": 380.54, "high": 382.5, "low": 377.46, "close": 378.54, "volume": 1350000.0 }, { "date": "2022-04-12", "open": 381.8, "high": 385.78, "low": 380.0, "close": 381.98, "volume": 1541000.0 }, { "date": "2022-04-13", "open": 383.66, "high": 390.02, "low": 382.64, "close": 389.7, "volume": 1194000.0 }, { "date": "2022-04-14", "open": 390.34, "high": 393.4, "low": 389.82, "close": 390.38, "volume": 2129000.0 }, { "date": "2022-04-18", "open": 388.58, "high": 391.76, "low": 382.27, "close": 384.14, "volume": 977000.0 }, { "date": "2022-04-19", "open": 386.14, "high": 394.72, "low": 385.14, "close": 394.4, "volume": 1668000.0 }, { "date": "2022-04-20", "open": 396.36, "high": 399.0, "low": 392.02, "close": 392.68, "volume": 1276000.0 }, { "date": "2022-04-21", "open": 395.92, "high": 401.18, "low": 390.92, "close": 391.88, "volume": 1166000.0 }, { "date": "2022-04-22", "open": 389.2, "high": 389.24, "low": 380.7, "close": 381.26, "volume": 1482000.0 }, { "date": "2022-04-25", "open": 380.66, "high": 383.8, "low": 374.66, "close": 383.64, "volume": 1118000.0 }, { "date": "2022-04-26", "open": 379.02, "high": 381.71, "low": 375.14, "close": 375.34, "volume": 1354000.0 }, { "date": "2022-04-27", "open": 372.88, "high": 377.56, "low": 371.52, "close": 372.7, "volume": 1472000.0 }, { "date": "2022-04-28", "open": 375.56, "high": 381.34, "low": 370.5, "close": 379.84, "volume": 1652000.0 }, { "date": "2022-04-29", "open": 400.38, "high": 403.98, "low": 385.74, "close": 387.02, "volume": 3613000.0 }, { "date": "2022-05-02", "open": 388.98, "high": 401.842, "low": 383.86, "close": 393.74, "volume": 3548000.0 }, { "date": "2022-05-03", "open": 392.64, "high": 396.7, "low": 390.5, "close": 394.08, "volume": 2639000.0 }, { "date": "2022-05-04", "open": 394.98, "high": 412.79, "low": 394.7, "close": 411.7, "volume": 2624000.0 }, { "date": "2022-05-05", "open": 407.4, "high": 409.34, "low": 392.94, "close": 395.74, "volume": 2748000.0 }, { "date": "2022-05-06", "open": 394.56, "high": 394.84, "low": 386.32, "close": 390.86, "volume": 1809000.0 }, { "date": "2022-05-09", "open": 390.22, "high": 391.6, "low": 384.72, "close": 387.92, "volume": 1889000.0 }, { "date": "2022-05-10", "open": 392.56, "high": 394.48, "low": 384.44, "close": 389.54, "volume": 2383000.0 }, { "date": "2022-05-11", "open": 389.66, "high": 393.72, "low": 382.84, "close": 384.04, "volume": 1640000.0 }, { "date": "2022-05-12", "open": 381.96, "high": 389.5, "low": 377.38, "close": 385.84, "volume": 1968000.0 }, { "date": "2022-05-13", "open": 386.82, "high": 389.9, "low": 381.86, "close": 387.06, "volume": 1617000.0 }, { "date": "2022-05-16", "open": 387.2, "high": 390.58, "low": 384.66, "close": 387.92, "volume": 1310000.0 }, { "date": "2022-05-17", "open": 391.94, "high": 400.1, "low": 391.6, "close": 398.12, "volume": 1360000.0 }, { "date": "2022-05-18", "open": 395.521, "high": 397.38, "low": 386.5, "close": 387.74, "volume": 1573000.0 }, { "date": "2022-05-19", "open": 384.06, "high": 390.42, "low": 376.24, "close": 385.3, "volume": 1563000.0 }, { "date": "2022-05-20", "open": 387.06, "high": 388.41, "low": 371.56, "close": 379.5, "volume": 1940000.0 }, { "date": "2022-05-23", "open": 383.82, "high": 384.36, "low": 377.0, "close": 379.16, "volume": 1830000.0 }, { "date": "2022-05-24", "open": 378.62, "high": 381.52, "low": 369.78, "close": 379.92, "volume": 1404000.0 }, { "date": "2022-05-25", "open": 378.24, "high": 382.34, "low": 373.4, "close": 380.88, "volume": 1255000.0 }, { "date": "2022-05-26", "open": 382.56, "high": 388.36, "low": 382.38, "close": 386.2, "volume": 1119000.0 }, { "date": "2022-05-27", "open": 389.98, "high": 392.78, "low": 388.08, "close": 392.7, "volume": 1120000.0 }, { "date": "2022-05-31", "open": 387.12, "high": 390.78, "low": 383.14, "close": 387.24, "volume": 1741000.0 }, { "date": "2022-06-01", "open": 389.0, "high": 389.44, "low": 380.78, "close": 383.82, "volume": 1181000.0 }, { "date": "2022-06-02", "open": 387.58, "high": 394.4, "low": 384.12, "close": 394.08, "volume": 1255000.0 }, { "date": "2022-06-03", "open": 390.7, "high": 392.342, "low": 387.22, "close": 389.64, "volume": 1117000.0 }, { "date": "2022-06-06", "open": 393.18, "high": 393.94, "low": 388.98, "close": 390.38, "volume": 756000.0 }, { "date": "2022-06-07", "open": 387.26, "high": 395.98, "low": 384.3, "close": 395.24, "volume": 1015000.0 }, { "date": "2022-06-08", "open": 393.28, "high": 393.76, "low": 387.24, "close": 389.04, "volume": 841000.0 }, { "date": "2022-06-09", "open": 386.48, "high": 391.158, "low": 383.7, "close": 384.02, "volume": 822000.0 }, { "date": "2022-06-10", "open": 376.63, "high": 377.38, "low": 372.42, "close": 372.56, "volume": 1433000.0 }, { "date": "2022-06-13", "open": 364.72, "high": 372.23, "low": 364.66, "close": 368.84, "volume": 2372000.0 }, { "date": "2022-06-14", "open": 370.28, "high": 374.04, "low": 364.88, "close": 366.56, "volume": 1718000.0 }, { "date": "2022-06-15", "open": 368.84, "high": 374.56, "low": 365.56, "close": 369.94, "volume": 1489000.0 }, { "date": "2022-06-16", "open": 363.7, "high": 364.8, "low": 358.08, "close": 359.76, "volume": 2214000.0 }, { "date": "2022-06-17", "open": 358.8, "high": 364.74, "low": 356.38, "close": 359.4, "volume": 2787000.0 }, { "date": "2022-06-21", "open": 363.5, "high": 363.82, "low": 358.82, "close": 361.02, "volume": 1423000.0 }, { "date": "2022-06-22", "open": 356.92, "high": 359.54, "low": 352.34, "close": 355.46, "volume": 1374000.0 }, { "date": "2022-06-23", "open": 354.46, "high": 357.22, "low": 345.84, "close": 349.14, "volume": 1643000.0 }, { "date": "2022-06-24", "open": 352.98, "high": 360.28, "low": 351.4, "close": 360.04, "volume": 1807000.0 }, { "date": "2022-06-27", "open": 361.98, "high": 362.28, "low": 354.8, "close": 356.58, "volume": 1183000.0 }, { "date": "2022-06-28", "open": 358.94, "high": 362.92, "low": 351.5, "close": 351.9, "volume": 1590000.0 }, { "date": "2022-06-29", "open": 352.1, "high": 352.96, "low": 342.82, "close": 346.4, "volume": 1212000.0 }, { "date": "2022-06-30", "open": 342.52, "high": 348.84, "low": 340.36, "close": 347.62, "volume": 1431000.0 }, { "date": "2022-07-01", "open": 347.3, "high": 350.74, "low": 343.14, "close": 350.22, "volume": 978000.0 }, { "date": "2022-07-05", "open": 347.46, "high": 347.46, "low": 337.92, "close": 344.18, "volume": 1666000.0 }, { "date": "2022-07-06", "open": 345.54, "high": 348.49, "low": 342.15, "close": 346.42, "volume": 1083000.0 }, { "date": "2022-07-07", "open": 348.42, "high": 348.42, "low": 342.52, "close": 347.58, "volume": 1357000.0 }, { "date": "2022-07-08", "open": 347.78, "high": 348.66, "low": 343.04, "close": 346.68, "volume": 807000.0 }, { "date": "2022-07-11", "open": 350.02, "high": 350.1, "low": 344.18, "close": 345.68, "volume": 1611000.0 }, { "date": "2022-07-12", "open": 343.44, "high": 353.64, "low": 343.44, "close": 347.22, "volume": 1379000.0 }, { "date": "2022-07-13", "open": 341.56, "high": 344.66, "low": 339.74, "close": 341.74, "volume": 998000.0 }, { "date": "2022-07-14", "open": 337.44, "high": 339.56, "low": 334.7, "close": 339.02, "volume": 897000.0 }, { "date": "2022-07-15", "open": 342.06, "high": 345.9, "low": 340.26, "close": 345.6, "volume": 1093000.0 }, { "date": "2022-07-18", "open": 346.28, "high": 348.46, "low": 341.06, "close": 341.9, "volume": 824000.0 }, { "date": "2022-07-19", "open": 345.84, "high": 355.38, "low": 345.57, "close": 354.46, "volume": 1226000.0 }, { "date": "2022-07-20", "open": 353.62, "high": 357.28, "low": 352.36, "close": 356.52, "volume": 814000.0 }, { "date": "2022-07-21", "open": 356.52, "high": 360.46, "low": 354.21, "close": 360.06, "volume": 922000.0 }, { "date": "2022-07-22", "open": 361.0, "high": 365.78, "low": 360.4, "close": 362.94, "volume": 1164000.0 }, { "date": "2022-07-25", "open": 363.54, "high": 364.88, "low": 360.72, "close": 362.52, "volume": 967000.0 }, { "date": "2022-07-26", "open": 363.3, "high": 367.06, "low": 360.82, "close": 362.84, "volume": 1147000.0 }, { "date": "2022-07-27", "open": 360.7, "high": 370.04, "low": 359.107, "close": 367.32, "volume": 1746000.0 }, { "date": "2022-07-28", "open": 378.22, "high": 382.96, "low": 373.75, "close": 380.88, "volume": 1825000.0 }, { "date": "2022-07-29", "open": 380.96, "high": 386.26, "low": 377.72, "close": 384.92, "volume": 1431000.0 }, { "date": "2022-08-01", "open": 382.82, "high": 386.32, "low": 381.8, "close": 383.98, "volume": 1165000.0 }, { "date": "2022-08-02", "open": 382.26, "high": 382.69, "low": 377.32, "close": 378.24, "volume": 1666000.0 }, { "date": "2022-08-03", "open": 378.72, "high": 383.82, "low": 375.6, "close": 383.0, "volume": 1267000.0 }, { "date": "2022-08-04", "open": 382.26, "high": 385.64, "low": 380.88, "close": 384.88, "volume": 842000.0 }, { "date": "2022-08-05", "open": 383.14, "high": 385.7, "low": 380.56, "close": 384.54, "volume": 913000.0 }, { "date": "2022-08-08", "open": 388.38, "high": 390.92, "low": 386.18, "close": 387.94, "volume": 1038000.0 }, { "date": "2022-08-09", "open": 389.14, "high": 389.81, "low": 386.8, "close": 388.18, "volume": 1140000.0 }, { "date": "2022-08-10", "open": 393.88, "high": 396.63, "low": 392.748, "close": 394.46, "volume": 1320000.0 }, { "date": "2022-08-11", "open": 394.0, "high": 399.24, "low": 394.0, "close": 397.02, "volume": 1196000.0 }, { "date": "2022-08-12", "open": 398.66, "high": 401.96, "low": 396.48, "close": 401.74, "volume": 1127000.0 }, { "date": "2022-08-15", "open": 401.26, "high": 405.4, "low": 398.88, "close": 404.5, "volume": 1154000.0 }, { "date": "2022-08-16", "open": 400.84, "high": 408.52, "low": 400.12, "close": 407.34, "volume": 826000.0 }, { "date": "2022-08-17", "open": 403.62, "high": 407.94, "low": 402.5, "close": 405.56, "volume": 831000.0 }, { "date": "2022-08-18", "open": 405.02, "high": 408.0, "low": 404.76, "close": 407.44, "volume": 755000.0 }, { "date": "2022-08-19", "open": 405.24, "high": 405.63, "low": 401.71, "close": 403.12, "volume": 1020000.0 }, { "date": "2022-08-22", "open": 399.15, "high": 399.34, "low": 394.668, "close": 395.68, "volume": 1293000.0 }, { "date": "2022-08-23", "open": 396.72, "high": 397.66, "low": 394.28, "close": 395.1, "volume": 803000.0 }, { "date": "2022-08-24", "open": 393.48, "high": 397.06, "low": 392.64, "close": 395.58, "volume": 676000.0 }, { "date": "2022-08-25", "open": 398.44, "high": 401.0, "low": 395.83, "close": 400.86, "volume": 816000.0 }, { "date": "2022-08-26", "open": 398.48, "high": 400.889, "low": 385.88, "close": 386.12, "volume": 1414000.0 }, { "date": "2022-08-29", "open": 385.56, "high": 387.8, "low": 382.4, "close": 384.84, "volume": 1036000.0 }, { "date": "2022-08-30", "open": 383.92, "high": 386.07, "low": 378.58, "close": 381.4, "volume": 1096000.0 }, { "date": "2022-08-31", "open": 385.14, "high": 385.32, "low": 378.02, "close": 378.7, "volume": 1287000.0 }, { "date": "2022-09-01", "open": 378.3, "high": 382.27, "low": 377.08, "close": 381.46, "volume": 1119000.0 }, { "date": "2022-09-02", "open": 386.18, "high": 386.86, "low": 372.46, "close": 373.78, "volume": 1374000.0 }, { "date": "2022-09-06", "open": 374.22, "high": 376.86, "low": 368.72, "close": 371.2, "volume": 1274000.0 }, { "date": "2022-09-07", "open": 371.8, "high": 379.52, "low": 371.66, "close": 378.18, "volume": 1172000.0 }, { "date": "2022-09-08", "open": 376.68, "high": 376.68, "low": 368.88, "close": 375.64, "volume": 1730000.0 }, { "date": "2022-09-09", "open": 378.22, "high": 384.02, "low": 377.62, "close": 383.38, "volume": 1449000.0 }, { "date": "2022-09-12", "open": 386.4, "high": 387.34, "low": 382.76, "close": 384.06, "volume": 1172000.0 }, { "date": "2022-09-13", "open": 377.02, "high": 380.08, "low": 369.24, "close": 369.96, "volume": 2421000.0 }, { "date": "2022-09-14", "open": 370.5, "high": 370.5, "low": 356.38, "close": 359.94, "volume": 2472000.0 }, { "date": "2022-09-15", "open": 358.28, "high": 359.98, "low": 352.4, "close": 353.72, "volume": 1702000.0 }, { "date": "2022-09-16", "open": 347.12, "high": 355.28, "low": 345.04, "close": 354.7, "volume": 3200000.0 }, { "date": "2022-09-19", "open": 352.0, "high": 358.14, "low": 351.48, "close": 357.26, "volume": 1199000.0 }, { "date": "2022-09-20", "open": 354.08, "high": 355.1, "low": 350.14, "close": 354.02, "volume": 1209000.0 }, { "date": "2022-09-21", "open": 355.82, "high": 359.26, "low": 348.58, "close": 348.6, "volume": 1228000.0 }, { "date": "2022-09-22", "open": 347.08, "high": 349.5, "low": 344.04, "close": 346.5, "volume": 1107000.0 }, { "date": "2022-09-23", "open": 345.56, "high": 348.6, "low": 339.84, "close": 342.76, "volume": 1580000.0 }, { "date": "2022-09-26", "open": 343.06, "high": 344.66, "low": 337.72, "close": 340.14, "volume": 1592000.0 }, { "date": "2022-09-27", "open": 341.72, "high": 344.92, "low": 336.76, "close": 340.14, "volume": 1336000.0 }, { "date": "2022-09-28", "open": 343.72, "high": 349.52, "low": 340.86, "close": 347.66, "volume": 1521000.0 }, { "date": "2022-09-29", "open": 346.72, "high": 346.72, "low": 336.22, "close": 340.14, "volume": 1533000.0 }, { "date": "2022-09-30", "open": 340.2, "high": 342.4, "low": 333.26, "close": 333.94, "volume": 1883000.0 }, { "date": "2022-10-03", "open": 340.14, "high": 348.75, "low": 338.16, "close": 346.08, "volume": 1683000.0 }, { "date": "2022-10-04", "open": 349.8, "high": 356.82, "low": 349.66, "close": 356.38, "volume": 1832000.0 }, { "date": "2022-10-05", "open": 353.24, "high": 359.545, "low": 350.02, "close": 355.62, "volume": 1467000.0 }, { "date": "2022-10-06", "open": 352.58, "high": 355.38, "low": 347.71, "close": 350.08, "volume": 1295000.0 }, { "date": "2022-10-07", "open": 347.18, "high": 348.32, "low": 340.74, "close": 342.82, "volume": 1478000.0 }, { "date": "2022-10-10", "open": 345.62, "high": 347.6, "low": 340.24, "close": 343.78, "volume": 966000.0 }, { "date": "2022-10-11", "open": 342.8, "high": 351.51, "low": 341.56, "close": 347.24, "volume": 1449000.0 }, { "date": "2022-10-12", "open": 348.11, "high": 350.0, "low": 344.4, "close": 345.58, "volume": 1346000.0 }, { "date": "2022-10-13", "open": 338.8, "high": 356.78, "low": 338.44, "close": 355.1, "volume": 1611000.0 }, { "date": "2022-10-14", "open": 356.3, "high": 357.04, "low": 347.66, "close": 348.32, "volume": 1485000.0 }, { "date": "2022-10-17", "open": 355.32, "high": 358.0, "low": 352.26, "close": 354.08, "volume": 1708000.0 }, { "date": "2022-10-18", "open": 360.36, "high": 362.32, "low": 355.28, "close": 359.76, "volume": 988000.0 }, { "date": "2022-10-19", "open": 359.0, "high": 361.66, "low": 355.88, "close": 358.56, "volume": 844000.0 }, { "date": "2022-10-20", "open": 358.72, "high": 361.64, "low": 354.22, "close": 355.28, "volume": 1343000.0 }, { "date": "2022-10-21", "open": 353.98, "high": 366.62, "low": 353.04, "close": 365.62, "volume": 1479000.0 }, { "date": "2022-10-24", "open": 369.01, "high": 376.16, "low": 367.68, "close": 373.8, "volume": 1629000.0 }, { "date": "2022-10-25", "open": 373.32, "high": 379.72, "low": 372.39, "close": 379.3, "volume": 1451000.0 }, { "date": "2022-10-26", "open": 383.26, "high": 385.906, "low": 379.52, "close": 380.54, "volume": 2101000.0 }, { "date": "2022-10-27", "open": 386.72, "high": 399.16, "low": 385.6, "close": 392.98, "volume": 2376000.0 }, { "date": "2022-10-28", "open": 398.0, "high": 410.32, "low": 393.38, "close": 409.86, "volume": 2445000.0 }, { "date": "2022-10-31", "open": 404.81, "high": 409.98, "low": 404.576, "close": 408.04, "volume": 2206000.0 }, { "date": "2022-11-01", "open": 408.9, "high": 410.16, "low": 403.04, "close": 406.2, "volume": 2187000.0 }, { "date": "2022-11-02", "open": 406.68, "high": 413.78, "low": 400.1, "close": 400.94, "volume": 2341000.0 }, { "date": "2022-11-03", "open": 400.74, "high": 412.1, "low": 398.335, "close": 408.78, "volume": 2326000.0 }, { "date": "2022-11-04", "open": 412.6, "high": 416.06, "low": 408.42, "close": 415.7, "volume": 2062000.0 }, { "date": "2022-11-07", "open": 415.4, "high": 420.48, "low": 414.28, "close": 419.54, "volume": 1334000.0 }, { "date": "2022-11-08", "open": 418.66, "high": 424.76, "low": 417.769, "close": 422.72, "volume": 1311000.0 }, { "date": "2022-11-09", "open": 420.0, "high": 423.08, "low": 416.88, "close": 417.26, "volume": 1519000.0 }, { "date": "2022-11-10", "open": 429.7, "high": 430.14, "low": 422.3, "close": 429.6, "volume": 2175000.0 }, { "date": "2022-11-11", "open": 429.18, "high": 429.92, "low": 422.9, "close": 425.46, "volume": 2111000.0 }, { "date": "2022-11-14", "open": 425.56, "high": 432.16, "low": 423.66, "close": 426.0, "volume": 1419000.0 }, { "date": "2022-11-15", "open": 430.72, "high": 432.38, "low": 426.18, "close": 430.86, "volume": 1184000.0 }, { "date": "2022-11-16", "open": 431.52, "high": 432.46, "low": 426.62, "close": 428.0, "volume": 1223000.0 }, { "date": "2022-11-17", "open": 424.5, "high": 430.76, "low": 424.048, "close": 429.02, "volume": 1345000.0 }, { "date": "2022-11-18", "open": 432.78, "high": 434.7, "low": 426.32, "close": 429.06, "volume": 1486000.0 }, { "date": "2022-11-21", "open": 430.0, "high": 434.44, "low": 427.7, "close": 433.12, "volume": 1173000.0 }, { "date": "2022-11-22", "open": 434.26, "high": 438.02, "low": 434.0, "close": 437.52, "volume": 1257000.0 }, { "date": "2022-11-23", "open": 437.58, "high": 441.35, "low": 436.6, "close": 437.82, "volume": 1310000.0 }, { "date": "2022-11-25", "open": 435.48, "high": 441.92, "low": 435.48, "close": 440.1, "volume": 559000.0 }, { "date": "2022-11-28", "open": 439.4, "high": 440.41, "low": 430.94, "close": 431.54, "volume": 1319000.0 }, { "date": "2022-11-29", "open": 431.84, "high": 434.84, "low": 430.36, "close": 433.44, "volume": 1051000.0 }, { "date": "2022-11-30", "open": 432.64, "high": 441.3, "low": 427.38, "close": 439.1, "volume": 2299000.0 }, { "date": "2022-12-01", "open": 440.56, "high": 441.24, "low": 432.71, "close": 434.78, "volume": 1995000.0 }, { "date": "2022-12-02", "open": 429.66, "high": 439.72, "low": 429.44, "close": 438.16, "volume": 1097000.0 }, { "date": "2022-12-05", "open": 435.5, "high": 437.17, "low": 430.4, "close": 431.2, "volume": 1446000.0 }, { "date": "2022-12-06", "open": 432.54, "high": 433.48, "low": 422.72, "close": 426.38, "volume": 1234000.0 }, { "date": "2022-12-07", "open": 427.94, "high": 428.18, "low": 424.02, "close": 426.9, "volume": 1490000.0 }, { "date": "2022-12-08", "open": 427.7, "high": 429.17, "low": 424.42, "close": 426.7, "volume": 1084000.0 }, { "date": "2022-12-09", "open": 426.7, "high": 428.98, "low": 422.8, "close": 423.26, "volume": 1130000.0 }, { "date": "2022-12-12", "open": 424.32, "high": 429.18, "low": 422.12, "close": 429.0, "volume": 1673000.0 }, { "date": "2022-12-13", "open": 439.1, "high": 439.92, "low": 426.28, "close": 429.92, "volume": 1669000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ALNY|2019-12-20|2020-01-07", "pib_episode_start": 2369621294273468, "ticker": "ALNY", "observation_date": "2020-01-09", "event_type": "failure", "pib_impulse_origin_date": "2019-08-06", "pib_impulse_date": "2019-12-06", "pib_base_start_date": "2019-12-20", "pib_res_pivot_dates": [ "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-26", "2019-12-27", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_sup_pivot_dates": [ "2019-12-20", "2019-12-23", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_res_contact_dates": [ "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-26", "2019-12-27", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_sup_contact_dates": [ "2019-12-20", "2019-12-23", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_primary_res_contact_dates": [ "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-26", "2019-12-27", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_primary_sup_contact_dates": [ "2019-12-20", "2019-12-23", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-06", "2020-01-07" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 118.37, "pib_primary_support": 113.5, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.8574000000000002, "pib_geometry_frozen_date": "2020-01-07", "pib_secondary_sup_start_date": null, "pib_res_line_value": 118.37, "pib_res_break_value": 118.37, "pib_sup_line_value": 113.5, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 69.11, "pib_impulse_high": 125.72, "pib_impulse_retracement": 0.1298357180710121, "pib_impulse_retained": 0.8701642819289879, "pib_base_bars": 12, "pib_age_bars": 22, "pib_res_dist_atr": 0.08558098445738958, "pib_width_atr": 1.344449659056402, "pib_range_close": 0.9363449691991782, "pib_range_pos_avg5": 0.5326488706365503, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8965849536886675, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": "geometry_invalid", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-006", "candles": [ { "date": "2019-04-25", "open": 84.9, "high": 88.01, "low": 83.5, "close": 87.88, "volume": 650464.0 }, { "date": "2019-04-26", "open": 87.95, "high": 88.45, "low": 84.95, "close": 87.06, "volume": 845615.0 }, { "date": "2019-04-29", "open": 86.98, "high": 90.155, "low": 86.64, "close": 88.53, "volume": 527217.0 }, { "date": "2019-04-30", "open": 88.5, "high": 89.67, "low": 86.46, "close": 89.34, "volume": 812800.0 }, { "date": "2019-05-01", "open": 91.89, "high": 92.85, "low": 82.5, "close": 83.03, "volume": 1660539.0 }, { "date": "2019-05-02", "open": 84.25, "high": 86.48, "low": 82.47, "close": 82.54, "volume": 935628.0 }, { "date": "2019-05-03", "open": 79.8, "high": 79.96, "low": 76.855, "close": 77.29, "volume": 4643888.0 }, { "date": "2019-05-06", "open": 75.05, "high": 76.0, "low": 72.35, "close": 74.08, "volume": 3708799.0 }, { "date": "2019-05-07", "open": 73.44, "high": 73.98, "low": 70.37, "close": 70.82, "volume": 2810451.0 }, { "date": "2019-05-08", "open": 70.57, "high": 71.08, "low": 69.82, "close": 70.15, "volume": 1532600.0 }, { "date": "2019-05-09", "open": 69.4, "high": 72.49, "low": 67.732, "close": 72.14, "volume": 2042284.0 }, { "date": "2019-05-10", "open": 71.57, "high": 74.18, "low": 70.71, "close": 71.46, "volume": 1434605.0 }, { "date": "2019-05-13", "open": 69.39, "high": 70.46, "low": 67.6, "close": 68.77, "volume": 1439611.0 }, { "date": "2019-05-14", "open": 69.12, "high": 69.455, "low": 67.25, "close": 67.6, "volume": 1511387.0 }, { "date": "2019-05-15", "open": 67.01, "high": 70.63, "low": 66.01, "close": 68.07, "volume": 927102.0 }, { "date": "2019-05-16", "open": 68.21, "high": 70.42, "low": 67.52, "close": 68.73, "volume": 894788.0 }, { "date": "2019-05-17", "open": 67.91, "high": 69.25, "low": 67.33, "close": 67.54, "volume": 815480.0 }, { "date": "2019-05-20", "open": 67.25, "high": 67.72, "low": 65.81, "close": 65.86, "volume": 1144338.0 }, { "date": "2019-05-21", "open": 66.64, "high": 68.21, "low": 66.08, "close": 67.87, "volume": 1232030.0 }, { "date": "2019-05-22", "open": 67.58, "high": 68.72, "low": 66.12, "close": 67.81, "volume": 501392.0 }, { "date": "2019-05-23", "open": 66.75, "high": 68.125, "low": 65.89, "close": 67.91, "volume": 722783.0 }, { "date": "2019-05-24", "open": 68.09, "high": 69.63, "low": 68.05, "close": 68.93, "volume": 1247517.0 }, { "date": "2019-05-28", "open": 69.01, "high": 69.82, "low": 67.88, "close": 68.13, "volume": 1097261.0 }, { "date": "2019-05-29", "open": 67.11, "high": 68.7, "low": 66.79, "close": 67.63, "volume": 738643.0 }, { "date": "2019-05-30", "open": 68.07, "high": 69.21, "low": 67.615, "close": 68.71, "volume": 572016.0 }, { "date": "2019-05-31", "open": 68.04, "high": 68.91, "low": 67.09, "close": 67.52, "volume": 612590.0 }, { "date": "2019-06-03", "open": 67.68, "high": 68.81, "low": 66.17, "close": 66.87, "volume": 1289928.0 }, { "date": "2019-06-04", "open": 67.58, "high": 68.83, "low": 65.95, "close": 68.8, "volume": 781891.0 }, { "date": "2019-06-05", "open": 69.25, "high": 71.08, "low": 68.0, "close": 70.55, "volume": 1095645.0 }, { "date": "2019-06-06", "open": 69.88, "high": 71.65, "low": 69.43, "close": 70.8, "volume": 585061.0 }, { "date": "2019-06-07", "open": 71.18, "high": 71.57, "low": 69.91, "close": 70.4, "volume": 915836.0 }, { "date": "2019-06-10", "open": 71.03, "high": 72.78, "low": 70.71, "close": 70.72, "volume": 709129.0 }, { "date": "2019-06-11", "open": 71.78, "high": 72.05, "low": 68.97, "close": 69.92, "volume": 612485.0 }, { "date": "2019-06-12", "open": 69.43, "high": 70.17, "low": 68.06, "close": 70.0, "volume": 362004.0 }, { "date": "2019-06-13", "open": 70.36, "high": 71.755, "low": 69.35, "close": 71.24, "volume": 471785.0 }, { "date": "2019-06-14", "open": 71.57, "high": 71.57, "low": 69.77, "close": 70.03, "volume": 413454.0 }, { "date": "2019-06-17", "open": 70.31, "high": 72.25, "low": 69.84, "close": 71.5, "volume": 720790.0 }, { "date": "2019-06-18", "open": 72.54, "high": 74.34, "low": 71.94, "close": 73.02, "volume": 870328.0 }, { "date": "2019-06-19", "open": 73.07, "high": 73.985, "low": 71.58, "close": 71.97, "volume": 809342.0 }, { "date": "2019-06-20", "open": 73.28, "high": 74.27, "low": 72.57, "close": 73.44, "volume": 388194.0 }, { "date": "2019-06-21", "open": 73.48, "high": 74.85, "low": 72.24, "close": 74.37, "volume": 688721.0 }, { "date": "2019-06-24", "open": 74.07, "high": 74.07, "low": 71.41, "close": 71.8, "volume": 479817.0 }, { "date": "2019-06-25", "open": 72.0, "high": 72.98, "low": 70.625, "close": 71.14, "volume": 331878.0 }, { "date": "2019-06-26", "open": 71.4, "high": 72.1, "low": 69.34, "close": 69.49, "volume": 548094.0 }, { "date": "2019-06-27", "open": 69.97, "high": 72.39, "low": 69.74, "close": 71.08, "volume": 787248.0 }, { "date": "2019-06-28", "open": 71.43, "high": 72.64, "low": 70.87, "close": 72.56, "volume": 1112912.0 }, { "date": "2019-07-01", "open": 73.69, "high": 74.5, "low": 70.97, "close": 72.01, "volume": 646560.0 }, { "date": "2019-07-02", "open": 71.86, "high": 73.8, "low": 71.42, "close": 72.97, "volume": 398316.0 }, { "date": "2019-07-03", "open": 72.96, "high": 73.75, "low": 71.37, "close": 72.64, "volume": 340565.0 }, { "date": "2019-07-05", "open": 72.31, "high": 72.86, "low": 71.23, "close": 72.19, "volume": 623524.0 }, { "date": "2019-07-08", "open": 71.72, "high": 71.88, "low": 69.52, "close": 70.9, "volume": 537679.0 }, { "date": "2019-07-09", "open": 70.46, "high": 73.98, "low": 69.79, "close": 73.24, "volume": 668338.0 }, { "date": "2019-07-10", "open": 73.47, "high": 74.39, "low": 72.51, "close": 74.11, "volume": 733915.0 }, { "date": "2019-07-11", "open": 74.55, "high": 74.85, "low": 72.55, "close": 73.41, "volume": 653367.0 }, { "date": "2019-07-12", "open": 73.1, "high": 73.21, "low": 71.11, "close": 71.54, "volume": 774690.0 }, { "date": "2019-07-15", "open": 71.53, "high": 73.588, "low": 71.15, "close": 72.79, "volume": 592799.0 }, { "date": "2019-07-16", "open": 72.79, "high": 74.45, "low": 71.9, "close": 74.24, "volume": 507787.0 }, { "date": "2019-07-17", "open": 74.24, "high": 74.95, "low": 72.02, "close": 72.68, "volume": 966311.0 }, { "date": "2019-07-18", "open": 72.9, "high": 76.31, "low": 72.73, "close": 75.89, "volume": 826782.0 }, { "date": "2019-07-19", "open": 75.95, "high": 75.95, "low": 74.75, "close": 75.37, "volume": 1334910.0 }, { "date": "2019-07-22", "open": 75.82, "high": 76.87, "low": 75.12, "close": 76.39, "volume": 939614.0 }, { "date": "2019-07-23", "open": 76.58, "high": 77.94, "low": 75.7, "close": 76.9, "volume": 656923.0 }, { "date": "2019-07-24", "open": 76.9, "high": 77.195, "low": 75.0, "close": 76.48, "volume": 695731.0 }, { "date": "2019-07-25", "open": 76.08, "high": 76.32, "low": 73.415, "close": 74.14, "volume": 708562.0 }, { "date": "2019-07-26", "open": 74.46, "high": 76.5, "low": 73.875, "close": 76.36, "volume": 346719.0 }, { "date": "2019-07-29", "open": 76.5, "high": 77.04, "low": 75.22, "close": 75.63, "volume": 518045.0 }, { "date": "2019-07-30", "open": 75.91, "high": 78.015, "low": 75.605, "close": 77.98, "volume": 479902.0 }, { "date": "2019-07-31", "open": 77.43, "high": 79.09, "low": 77.43, "close": 77.59, "volume": 707827.0 }, { "date": "2019-08-01", "open": 77.45, "high": 77.81, "low": 74.31, "close": 75.36, "volume": 581895.0 }, { "date": "2019-08-02", "open": 74.95, "high": 75.19, "low": 72.52, "close": 73.98, "volume": 547939.0 }, { "date": "2019-08-05", "open": 72.75, "high": 73.5, "low": 70.9, "close": 71.41, "volume": 956248.0 }, { "date": "2019-08-06", "open": 70.0, "high": 75.89, "low": 69.11, "close": 74.38, "volume": 954968.0 }, { "date": "2019-08-07", "open": 75.32, "high": 81.69, "low": 72.67, "close": 80.5, "volume": 1452038.0 }, { "date": "2019-08-08", "open": 80.79, "high": 83.34, "low": 80.79, "close": 82.97, "volume": 1088888.0 }, { "date": "2019-08-09", "open": 82.83, "high": 84.48, "low": 79.49, "close": 80.78, "volume": 779014.0 }, { "date": "2019-08-12", "open": 80.0, "high": 81.145, "low": 78.59, "close": 78.88, "volume": 644441.0 }, { "date": "2019-08-13", "open": 79.1, "high": 81.48, "low": 78.6, "close": 80.0, "volume": 849514.0 }, { "date": "2019-08-14", "open": 78.94, "high": 80.4, "low": 78.73, "close": 79.05, "volume": 965273.0 }, { "date": "2019-08-15", "open": 79.08, "high": 79.73, "low": 77.68, "close": 78.37, "volume": 394433.0 }, { "date": "2019-08-16", "open": 78.77, "high": 81.01, "low": 78.77, "close": 80.69, "volume": 504297.0 }, { "date": "2019-08-19", "open": 81.98, "high": 82.5, "low": 80.46, "close": 82.2, "volume": 771566.0 }, { "date": "2019-08-20", "open": 81.94, "high": 84.3, "low": 81.51, "close": 82.14, "volume": 619019.0 }, { "date": "2019-08-21", "open": 83.43, "high": 84.226, "low": 81.97, "close": 83.37, "volume": 552138.0 }, { "date": "2019-08-22", "open": 83.99, "high": 84.25, "low": 81.03, "close": 82.16, "volume": 706155.0 }, { "date": "2019-08-23", "open": 81.72, "high": 83.98, "low": 81.303, "close": 81.89, "volume": 796300.0 }, { "date": "2019-08-26", "open": 83.56, "high": 83.92, "low": 81.58, "close": 82.24, "volume": 700122.0 }, { "date": "2019-08-27", "open": 82.96, "high": 83.95, "low": 81.5, "close": 82.21, "volume": 1558886.0 }, { "date": "2019-08-28", "open": 81.99, "high": 82.83, "low": 81.28, "close": 82.32, "volume": 362635.0 }, { "date": "2019-08-29", "open": 83.0, "high": 83.43, "low": 80.11, "close": 82.39, "volume": 593201.0 }, { "date": "2019-08-30", "open": 82.61, "high": 83.09, "low": 80.41, "close": 80.69, "volume": 422758.0 }, { "date": "2019-09-03", "open": 82.5, "high": 84.95, "low": 80.172, "close": 81.76, "volume": 1026032.0 }, { "date": "2019-09-04", "open": 82.26, "high": 83.46, "low": 80.695, "close": 82.33, "volume": 746140.0 }, { "date": "2019-09-05", "open": 82.97, "high": 83.73, "low": 81.67, "close": 83.14, "volume": 470726.0 }, { "date": "2019-09-06", "open": 83.14, "high": 83.44, "low": 79.74, "close": 79.82, "volume": 646975.0 }, { "date": "2019-09-09", "open": 79.41, "high": 83.13, "low": 78.52, "close": 82.69, "volume": 780200.0 }, { "date": "2019-09-10", "open": 82.22, "high": 84.48, "low": 81.58, "close": 84.27, "volume": 754404.0 }, { "date": "2019-09-11", "open": 84.7, "high": 86.98, "low": 84.35, "close": 86.17, "volume": 642073.0 }, { "date": "2019-09-12", "open": 86.66, "high": 86.98, "low": 83.08, "close": 83.17, "volume": 613878.0 }, { "date": "2019-09-13", "open": 83.14, "high": 85.69, "low": 83.04, "close": 83.69, "volume": 862244.0 }, { "date": "2019-09-16", "open": 83.47, "high": 86.54, "low": 83.3, "close": 84.77, "volume": 554019.0 }, { "date": "2019-09-17", "open": 85.03, "high": 88.0, "low": 84.99, "close": 87.82, "volume": 958210.0 }, { "date": "2019-09-18", "open": 87.95, "high": 87.97, "low": 84.54, "close": 85.49, "volume": 746135.0 }, { "date": "2019-09-19", "open": 85.84, "high": 86.38, "low": 84.3, "close": 84.6, "volume": 659722.0 }, { "date": "2019-09-20", "open": 84.9, "high": 87.19, "low": 84.77, "close": 86.5, "volume": 1279705.0 }, { "date": "2019-09-23", "open": 86.69, "high": 87.1, "low": 84.5, "close": 84.74, "volume": 591390.0 }, { "date": "2019-09-24", "open": 85.18, "high": 85.51, "low": 83.02, "close": 83.48, "volume": 634732.0 }, { "date": "2019-09-25", "open": 83.04, "high": 84.52, "low": 81.8, "close": 83.69, "volume": 340758.0 }, { "date": "2019-09-26", "open": 83.63, "high": 84.61, "low": 79.97, "close": 80.06, "volume": 738436.0 }, { "date": "2019-09-27", "open": 80.13, "high": 82.1, "low": 79.5, "close": 81.1, "volume": 603398.0 }, { "date": "2019-09-30", "open": 81.1, "high": 81.72, "low": 78.02, "close": 80.42, "volume": 828572.0 }, { "date": "2019-10-01", "open": 80.07, "high": 80.42, "low": 74.3, "close": 74.51, "volume": 907596.0 }, { "date": "2019-10-02", "open": 74.15, "high": 78.09, "low": 73.32, "close": 75.76, "volume": 1048925.0 }, { "date": "2019-10-03", "open": 75.58, "high": 76.99, "low": 74.26, "close": 76.7, "volume": 525743.0 }, { "date": "2019-10-04", "open": 76.54, "high": 78.71, "low": 75.01, "close": 77.02, "volume": 517628.0 }, { "date": "2019-10-07", "open": 76.98, "high": 78.44, "low": 76.215, "close": 76.98, "volume": 464689.0 }, { "date": "2019-10-08", "open": 76.41, "high": 77.31, "low": 74.19, "close": 75.49, "volume": 634110.0 }, { "date": "2019-10-09", "open": 76.52, "high": 77.55, "low": 75.87, "close": 77.0, "volume": 445545.0 }, { "date": "2019-10-10", "open": 76.74, "high": 78.535, "low": 76.73, "close": 77.64, "volume": 312431.0 }, { "date": "2019-10-11", "open": 78.8, "high": 79.57, "low": 77.51, "close": 78.97, "volume": 413906.0 }, { "date": "2019-10-14", "open": 78.53, "high": 80.5, "low": 78.265, "close": 79.14, "volume": 332574.0 }, { "date": "2019-10-15", "open": 79.53, "high": 81.43, "low": 79.49, "close": 80.85, "volume": 537503.0 }, { "date": "2019-10-16", "open": 80.96, "high": 82.66, "low": 80.39, "close": 81.67, "volume": 793170.0 }, { "date": "2019-10-17", "open": 81.99, "high": 83.0, "low": 80.94, "close": 81.88, "volume": 495147.0 }, { "date": "2019-10-18", "open": 81.91, "high": 85.11, "low": 81.34, "close": 84.78, "volume": 853945.0 }, { "date": "2019-10-21", "open": 85.0, "high": 86.91, "low": 84.665, "close": 86.76, "volume": 639115.0 }, { "date": "2019-10-22", "open": 87.38, "high": 90.55, "low": 87.38, "close": 89.16, "volume": 879150.0 }, { "date": "2019-10-23", "open": 88.81, "high": 91.59, "low": 88.81, "close": 89.76, "volume": 682321.0 }, { "date": "2019-10-24", "open": 90.1, "high": 90.1, "low": 88.06, "close": 88.9, "volume": 464173.0 }, { "date": "2019-10-25", "open": 88.03, "high": 89.93, "low": 88.03, "close": 89.25, "volume": 316742.0 }, { "date": "2019-10-28", "open": 89.19, "high": 90.77, "low": 89.19, "close": 90.14, "volume": 506455.0 }, { "date": "2019-10-29", "open": 89.5, "high": 90.3, "low": 87.79, "close": 88.2, "volume": 764238.0 }, { "date": "2019-10-30", "open": 88.01, "high": 89.58, "low": 87.02, "close": 87.27, "volume": 716154.0 }, { "date": "2019-10-31", "open": 85.39, "high": 87.305, "low": 83.06, "close": 86.74, "volume": 1078167.0 }, { "date": "2019-11-01", "open": 87.04, "high": 92.35, "low": 86.5, "close": 91.01, "volume": 755704.0 }, { "date": "2019-11-04", "open": 90.14, "high": 92.25, "low": 90.14, "close": 91.74, "volume": 546727.0 }, { "date": "2019-11-05", "open": 91.98, "high": 92.865, "low": 90.89, "close": 92.05, "volume": 419429.0 }, { "date": "2019-11-06", "open": 92.29, "high": 92.29, "low": 90.08, "close": 90.53, "volume": 447562.0 }, { "date": "2019-11-07", "open": 91.14, "high": 92.435, "low": 90.57, "close": 91.54, "volume": 541519.0 }, { "date": "2019-11-08", "open": 91.5, "high": 93.98, "low": 90.85, "close": 93.03, "volume": 536578.0 }, { "date": "2019-11-11", "open": 93.1, "high": 93.53, "low": 91.57, "close": 92.45, "volume": 285501.0 }, { "date": "2019-11-12", "open": 92.2, "high": 93.09, "low": 90.55, "close": 90.85, "volume": 429822.0 }, { "date": "2019-11-13", "open": 90.55, "high": 91.95, "low": 89.75, "close": 90.58, "volume": 669834.0 }, { "date": "2019-11-14", "open": 90.73, "high": 90.83, "low": 88.93, "close": 90.46, "volume": 647507.0 }, { "date": "2019-11-15", "open": 90.57, "high": 92.39, "low": 90.274, "close": 92.05, "volume": 365687.0 }, { "date": "2019-11-18", "open": 92.0, "high": 93.02, "low": 90.47, "close": 92.73, "volume": 736814.0 }, { "date": "2019-11-19", "open": 93.92, "high": 99.92, "low": 93.89, "close": 97.93, "volume": 1251992.0 }, { "date": "2019-11-20", "open": 97.98, "high": 109.71, "low": 97.98, "close": 108.21, "volume": 2263399.0 }, { "date": "2019-11-21", "open": 107.0, "high": 111.32, "low": 104.54, "close": 111.2, "volume": 1735538.0 }, { "date": "2019-11-22", "open": 111.2, "high": 112.43, "low": 105.685, "close": 106.91, "volume": 1490010.0 }, { "date": "2019-11-25", "open": 116.01, "high": 116.5, "low": 110.735, "close": 112.42, "volume": 1718387.0 }, { "date": "2019-11-26", "open": 112.71, "high": 119.185, "low": 112.71, "close": 119.06, "volume": 1237607.0 }, { "date": "2019-11-27", "open": 119.0, "high": 120.0, "low": 116.2, "close": 117.56, "volume": 591776.0 }, { "date": "2019-11-29", "open": 117.31, "high": 119.5, "low": 116.464, "close": 117.14, "volume": 332436.0 }, { "date": "2019-12-02", "open": 118.01, "high": 119.93, "low": 117.5, "close": 118.58, "volume": 784721.0 }, { "date": "2019-12-03", "open": 117.73, "high": 122.87, "low": 116.23, "close": 122.37, "volume": 815122.0 }, { "date": "2019-12-04", "open": 122.0, "high": 123.905, "low": 119.753, "close": 121.98, "volume": 763175.0 }, { "date": "2019-12-05", "open": 121.66, "high": 125.59, "low": 121.64, "close": 124.23, "volume": 980080.0 }, { "date": "2019-12-06", "open": 124.34, "high": 125.72, "low": 123.17, "close": 123.76, "volume": 888878.0 }, { "date": "2019-12-09", "open": 124.55, "high": 124.55, "low": 120.05, "close": 120.71, "volume": 525198.0 }, { "date": "2019-12-10", "open": 120.11, "high": 123.49, "low": 118.91, "close": 121.84, "volume": 696861.0 }, { "date": "2019-12-11", "open": 120.98, "high": 122.33, "low": 117.79, "close": 118.79, "volume": 522843.0 }, { "date": "2019-12-12", "open": 118.17, "high": 121.245, "low": 117.34, "close": 120.61, "volume": 471831.0 }, { "date": "2019-12-13", "open": 120.5, "high": 121.53, "low": 117.054, "close": 117.74, "volume": 469555.0 }, { "date": "2019-12-16", "open": 118.64, "high": 122.61, "low": 118.41, "close": 120.12, "volume": 786132.0 }, { "date": "2019-12-17", "open": 123.7, "high": 125.0, "low": 115.45, "close": 116.55, "volume": 1368636.0 }, { "date": "2019-12-18", "open": 117.27, "high": 117.885, "low": 114.77, "close": 115.34, "volume": 987251.0 }, { "date": "2019-12-19", "open": 116.1, "high": 118.0, "low": 113.63, "close": 117.85, "volume": 1085294.0 }, { "date": "2019-12-20", "open": 117.88, "high": 117.88, "low": 115.0, "close": 115.93, "volume": 946076.0 }, { "date": "2019-12-23", "open": 115.74, "high": 118.1, "low": 115.0, "close": 117.33, "volume": 507794.0 }, { "date": "2019-12-24", "open": 117.08, "high": 117.81, "low": 115.96, "close": 117.69, "volume": 190801.0 }, { "date": "2019-12-26", "open": 118.0, "high": 118.37, "low": 117.06, "close": 117.77, "volume": 185083.0 }, { "date": "2019-12-27", "open": 118.3, "high": 118.3, "low": 116.11, "close": 117.54, "volume": 326635.0 }, { "date": "2019-12-30", "open": 116.83, "high": 117.82, "low": 114.05, "close": 114.69, "volume": 339771.0 }, { "date": "2019-12-31", "open": 114.0, "high": 116.801, "low": 113.5, "close": 115.17, "volume": 368671.0 }, { "date": "2020-01-02", "open": 115.57, "high": 117.6, "low": 114.01, "close": 115.62, "volume": 592943.0 }, { "date": "2020-01-03", "open": 114.23, "high": 116.93, "low": 113.845, "close": 115.68, "volume": 425998.0 }, { "date": "2020-01-06", "open": 115.15, "high": 116.959, "low": 114.1, "close": 115.97, "volume": 666358.0 }, { "date": "2020-01-07", "open": 115.97, "high": 117.015, "low": 114.56, "close": 115.29, "volume": 392517.0 }, { "date": "2020-01-08", "open": 115.41, "high": 116.38, "low": 114.65, "close": 115.47, "volume": 554417.0 }, { "date": "2020-01-09", "open": 116.0, "high": 120.97, "low": 116.0, "close": 118.06, "volume": 603972.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ICE|2019-10-14|2019-11-01", "pib_episode_start": 7158539311632582, "ticker": "ICE", "observation_date": "2019-11-01", "event_type": "became_valid", "pib_impulse_origin_date": "2019-05-06", "pib_impulse_date": "2019-10-11", "pib_base_start_date": "2019-10-14", "pib_res_pivot_dates": [ "2019-10-14", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-31", "2019-11-01" ], "pib_sup_pivot_dates": [ "2019-10-22", "2019-10-23", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30" ], "pib_res_contact_dates": [ "2019-10-14", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-31", "2019-11-01" ], "pib_sup_contact_dates": [ "2019-10-22", "2019-10-23", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30" ], "pib_primary_res_contact_dates": [ "2019-10-14", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-31", "2019-11-01" ], "pib_primary_sup_contact_dates": [ "2019-10-22", "2019-10-23", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 95.28, "pib_primary_support": 91.28, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.7645499999999995, "pib_geometry_frozen_date": "2019-11-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 95.28, "pib_res_break_value": 95.28, "pib_sup_line_value": 91.28, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 78.87, "pib_impulse_high": 95.56, "pib_impulse_retracement": 0.01677651288196532, "pib_impulse_retained": 0.9832234871180346, "pib_base_bars": 14, "pib_age_bars": 15, "pib_res_dist_atr": 1.5368517428552717, "pib_width_atr": 2.615917860179192, "pib_range_close": 0.4125000000000014, "pib_range_pos_avg5": 0.3489999999999995, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.178641088597719, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-007", "candles": [ { "date": "2019-02-19", "open": 75.29, "high": 75.7, "low": 74.01, "close": 74.86, "volume": 2356000.0 }, { "date": "2019-02-20", "open": 74.75, "high": 74.89, "low": 74.03, "close": 74.48, "volume": 3736000.0 }, { "date": "2019-02-21", "open": 74.74, "high": 75.18, "low": 74.54, "close": 74.87, "volume": 2899000.0 }, { "date": "2019-02-22", "open": 75.05, "high": 75.365, "low": 74.94, "close": 75.18, "volume": 2581000.0 }, { "date": "2019-02-25", "open": 75.68, "high": 76.28, "low": 75.24, "close": 75.34, "volume": 2404000.0 }, { "date": "2019-02-26", "open": 75.14, "high": 75.595, "low": 75.1, "close": 75.3, "volume": 2426000.0 }, { "date": "2019-02-27", "open": 75.13, "high": 76.44, "low": 75.02, "close": 76.21, "volume": 2799000.0 }, { "date": "2019-02-28", "open": 76.27, "high": 77.47, "low": 76.27, "close": 77.15, "volume": 4001000.0 }, { "date": "2019-03-01", "open": 77.52, "high": 78.16, "low": 77.08, "close": 77.19, "volume": 3055000.0 }, { "date": "2019-03-04", "open": 77.3, "high": 77.68, "low": 76.0, "close": 76.18, "volume": 4659000.0 }, { "date": "2019-03-05", "open": 76.24, "high": 76.415, "low": 75.23, "close": 75.38, "volume": 2484000.0 }, { "date": "2019-03-06", "open": 75.58, "high": 75.71, "low": 74.72, "close": 74.89, "volume": 1656000.0 }, { "date": "2019-03-07", "open": 74.67, "high": 74.8, "low": 73.56, "close": 73.65, "volume": 2976000.0 }, { "date": "2019-03-08", "open": 73.0, "high": 73.0, "low": 71.9, "close": 72.5, "volume": 3329000.0 }, { "date": "2019-03-11", "open": 72.87, "high": 73.17, "low": 72.25, "close": 72.55, "volume": 2642000.0 }, { "date": "2019-03-12", "open": 72.76, "high": 73.48, "low": 72.56, "close": 73.12, "volume": 2646000.0 }, { "date": "2019-03-13", "open": 73.18, "high": 74.28, "low": 73.09, "close": 74.05, "volume": 3467000.0 }, { "date": "2019-03-14", "open": 73.72, "high": 74.1, "low": 73.41, "close": 73.89, "volume": 1961000.0 }, { "date": "2019-03-15", "open": 73.75, "high": 74.65, "low": 73.7, "close": 74.63, "volume": 3862000.0 }, { "date": "2019-03-18", "open": 74.84, "high": 75.25, "low": 74.465, "close": 74.61, "volume": 3497000.0 }, { "date": "2019-03-19", "open": 75.02, "high": 75.13, "low": 74.03, "close": 74.25, "volume": 2390000.0 }, { "date": "2019-03-20", "open": 74.3, "high": 74.32, "low": 73.16, "close": 73.2, "volume": 3225000.0 }, { "date": "2019-03-21", "open": 72.89, "high": 73.84, "low": 72.86, "close": 73.39, "volume": 2284000.0 }, { "date": "2019-03-22", "open": 73.02, "high": 73.25, "low": 72.47, "close": 72.76, "volume": 2887000.0 }, { "date": "2019-03-25", "open": 72.85, "high": 74.0, "low": 72.73, "close": 73.78, "volume": 2992000.0 }, { "date": "2019-03-26", "open": 74.33, "high": 74.53, "low": 73.38, "close": 73.99, "volume": 2566000.0 }, { "date": "2019-03-27", "open": 73.9, "high": 74.265, "low": 73.6, "close": 73.86, "volume": 2039000.0 }, { "date": "2019-03-28", "open": 73.97, "high": 74.82, "low": 73.65, "close": 74.77, "volume": 2063000.0 }, { "date": "2019-03-29", "open": 75.26, "high": 76.2, "low": 75.17, "close": 76.14, "volume": 4317000.0 }, { "date": "2019-04-01", "open": 76.61, "high": 77.09, "low": 76.49, "close": 77.0, "volume": 2973000.0 }, { "date": "2019-04-02", "open": 77.15, "high": 77.7, "low": 76.96, "close": 77.37, "volume": 2431000.0 }, { "date": "2019-04-03", "open": 77.83, "high": 77.89, "low": 77.14, "close": 77.42, "volume": 2324000.0 }, { "date": "2019-04-04", "open": 77.39, "high": 77.57, "low": 76.96, "close": 77.26, "volume": 2405000.0 }, { "date": "2019-04-05", "open": 77.34, "high": 77.57, "low": 76.94, "close": 77.26, "volume": 2371000.0 }, { "date": "2019-04-08", "open": 76.96, "high": 77.13, "low": 76.57, "close": 77.0, "volume": 2485000.0 }, { "date": "2019-04-09", "open": 76.82, "high": 77.18, "low": 76.62, "close": 76.97, "volume": 3122000.0 }, { "date": "2019-04-10", "open": 76.97, "high": 77.08, "low": 76.72, "close": 76.85, "volume": 1977000.0 }, { "date": "2019-04-11", "open": 77.13, "high": 77.365, "low": 76.8, "close": 77.06, "volume": 2194000.0 }, { "date": "2019-04-12", "open": 77.77, "high": 78.13, "low": 77.0, "close": 77.28, "volume": 5511000.0 }, { "date": "2019-04-15", "open": 77.4, "high": 78.915, "low": 77.24, "close": 78.64, "volume": 3957000.0 }, { "date": "2019-04-16", "open": 78.77, "high": 79.87, "low": 78.58, "close": 79.44, "volume": 2566000.0 }, { "date": "2019-04-17", "open": 79.69, "high": 80.6, "low": 79.38, "close": 80.16, "volume": 3139000.0 }, { "date": "2019-04-18", "open": 80.09, "high": 80.5, "low": 79.805, "close": 79.86, "volume": 2935000.0 }, { "date": "2019-04-22", "open": 79.61, "high": 80.57, "low": 79.52, "close": 80.5, "volume": 1475000.0 }, { "date": "2019-04-23", "open": 80.66, "high": 80.83, "low": 79.99, "close": 80.53, "volume": 2821000.0 }, { "date": "2019-04-24", "open": 80.48, "high": 80.85, "low": 80.17, "close": 80.47, "volume": 2495000.0 }, { "date": "2019-04-25", "open": 80.28, "high": 81.01, "low": 80.01, "close": 80.82, "volume": 1401000.0 }, { "date": "2019-04-26", "open": 81.18, "high": 81.2, "low": 80.71, "close": 81.19, "volume": 1586000.0 }, { "date": "2019-04-29", "open": 81.18, "high": 81.94, "low": 81.09, "close": 81.69, "volume": 1846000.0 }, { "date": "2019-04-30", "open": 81.65, "high": 81.99, "low": 81.3, "close": 81.35, "volume": 3096000.0 }, { "date": "2019-05-01", "open": 81.24, "high": 81.6, "low": 80.67, "close": 80.67, "volume": 3852000.0 }, { "date": "2019-05-02", "open": 80.75, "high": 81.42, "low": 79.535, "close": 79.72, "volume": 3360000.0 }, { "date": "2019-05-03", "open": 79.9, "high": 80.463, "low": 79.5, "close": 79.69, "volume": 2630000.0 }, { "date": "2019-05-06", "open": 78.93, "high": 81.21, "low": 78.87, "close": 80.95, "volume": 2851000.0 }, { "date": "2019-05-07", "open": 80.4, "high": 80.77, "low": 79.55, "close": 80.02, "volume": 3000000.0 }, { "date": "2019-05-08", "open": 79.88, "high": 80.9, "low": 79.64, "close": 80.41, "volume": 1941000.0 }, { "date": "2019-05-09", "open": 79.71, "high": 81.08, "low": 79.54, "close": 80.8, "volume": 1915000.0 }, { "date": "2019-05-10", "open": 80.76, "high": 81.59, "low": 79.9, "close": 81.36, "volume": 1628000.0 }, { "date": "2019-05-13", "open": 80.17, "high": 80.74, "low": 79.79, "close": 80.52, "volume": 1944000.0 }, { "date": "2019-05-14", "open": 80.56, "high": 81.99, "low": 80.55, "close": 81.31, "volume": 3069000.0 }, { "date": "2019-05-15", "open": 80.72, "high": 81.37, "low": 80.59, "close": 80.61, "volume": 1370000.0 }, { "date": "2019-05-16", "open": 80.99, "high": 81.655, "low": 80.79, "close": 81.34, "volume": 2443000.0 }, { "date": "2019-05-17", "open": 80.72, "high": 81.58, "low": 80.72, "close": 81.22, "volume": 1284000.0 }, { "date": "2019-05-20", "open": 81.25, "high": 81.607, "low": 80.87, "close": 81.1, "volume": 1788000.0 }, { "date": "2019-05-21", "open": 81.5, "high": 82.07, "low": 81.33, "close": 81.81, "volume": 2301000.0 }, { "date": "2019-05-22", "open": 81.4, "high": 81.73, "low": 81.01, "close": 81.12, "volume": 2333000.0 }, { "date": "2019-05-23", "open": 80.76, "high": 81.46, "low": 80.475, "close": 81.25, "volume": 3167000.0 }, { "date": "2019-05-24", "open": 81.56, "high": 81.83, "low": 80.85, "close": 81.83, "volume": 2694000.0 }, { "date": "2019-05-28", "open": 81.8, "high": 82.79, "low": 81.695, "close": 82.07, "volume": 4188000.0 }, { "date": "2019-05-29", "open": 81.58, "high": 82.17, "low": 81.28, "close": 82.05, "volume": 1800000.0 }, { "date": "2019-05-30", "open": 82.19, "high": 82.719, "low": 82.01, "close": 82.61, "volume": 1946000.0 }, { "date": "2019-05-31", "open": 81.88, "high": 82.41, "low": 81.78, "close": 82.21, "volume": 2541000.0 }, { "date": "2019-06-03", "open": 82.3, "high": 82.66, "low": 81.94, "close": 82.52, "volume": 3539000.0 }, { "date": "2019-06-04", "open": 83.0, "high": 83.94, "low": 82.83, "close": 83.81, "volume": 3872000.0 }, { "date": "2019-06-05", "open": 84.17, "high": 85.01, "low": 84.0, "close": 84.95, "volume": 2136000.0 }, { "date": "2019-06-06", "open": 85.1, "high": 85.47, "low": 84.63, "close": 85.19, "volume": 1815000.0 }, { "date": "2019-06-07", "open": 85.29, "high": 85.85, "low": 85.28, "close": 85.38, "volume": 1633000.0 }, { "date": "2019-06-10", "open": 85.9, "high": 86.46, "low": 85.53, "close": 86.08, "volume": 2669000.0 }, { "date": "2019-06-11", "open": 86.52, "high": 86.78, "low": 84.68, "close": 84.94, "volume": 1748000.0 }, { "date": "2019-06-12", "open": 84.93, "high": 85.48, "low": 84.75, "close": 85.48, "volume": 1431000.0 }, { "date": "2019-06-13", "open": 85.46, "high": 85.46, "low": 84.25, "close": 84.57, "volume": 1505000.0 }, { "date": "2019-06-14", "open": 84.69, "high": 85.105, "low": 84.46, "close": 84.93, "volume": 1248000.0 }, { "date": "2019-06-17", "open": 85.16, "high": 85.38, "low": 83.95, "close": 84.04, "volume": 1927000.0 }, { "date": "2019-06-18", "open": 84.35, "high": 84.87, "low": 84.05, "close": 84.69, "volume": 1682000.0 }, { "date": "2019-06-19", "open": 84.94, "high": 85.59, "low": 84.77, "close": 85.48, "volume": 1493000.0 }, { "date": "2019-06-20", "open": 85.43, "high": 86.65, "low": 85.43, "close": 86.43, "volume": 1722000.0 }, { "date": "2019-06-21", "open": 86.67, "high": 87.26, "low": 86.36, "close": 86.77, "volume": 4288000.0 }, { "date": "2019-06-24", "open": 86.59, "high": 87.12, "low": 86.42, "close": 86.6, "volume": 2043000.0 }, { "date": "2019-06-25", "open": 86.55, "high": 86.67, "low": 85.895, "close": 86.53, "volume": 1739000.0 }, { "date": "2019-06-26", "open": 86.6, "high": 86.6, "low": 84.5, "close": 84.52, "volume": 1988000.0 }, { "date": "2019-06-27", "open": 85.09, "high": 86.02, "low": 84.93, "close": 85.51, "volume": 1435000.0 }, { "date": "2019-06-28", "open": 85.51, "high": 85.94, "low": 85.25, "close": 85.94, "volume": 3253000.0 }, { "date": "2019-07-01", "open": 86.69, "high": 86.74, "low": 85.705, "close": 86.16, "volume": 1578000.0 }, { "date": "2019-07-02", "open": 86.15, "high": 87.38, "low": 86.15, "close": 87.38, "volume": 1779000.0 }, { "date": "2019-07-03", "open": 87.61, "high": 88.66, "low": 87.54, "close": 88.59, "volume": 1666000.0 }, { "date": "2019-07-05", "open": 88.82, "high": 89.59, "low": 88.46, "close": 89.52, "volume": 1799000.0 }, { "date": "2019-07-08", "open": 89.35, "high": 89.58, "low": 88.86, "close": 89.41, "volume": 1723000.0 }, { "date": "2019-07-09", "open": 89.2, "high": 89.64, "low": 89.045, "close": 89.6, "volume": 1653000.0 }, { "date": "2019-07-10", "open": 89.42, "high": 90.46, "low": 89.39, "close": 90.29, "volume": 1838000.0 }, { "date": "2019-07-11", "open": 90.6, "high": 91.77, "low": 90.215, "close": 91.73, "volume": 2728000.0 }, { "date": "2019-07-12", "open": 91.5, "high": 91.73, "low": 91.07, "close": 91.55, "volume": 1773000.0 }, { "date": "2019-07-15", "open": 91.79, "high": 91.92, "low": 91.07, "close": 91.89, "volume": 1291000.0 }, { "date": "2019-07-16", "open": 91.96, "high": 92.31, "low": 91.295, "close": 91.77, "volume": 1177000.0 }, { "date": "2019-07-17", "open": 91.57, "high": 91.9, "low": 90.78, "close": 90.92, "volume": 1612000.0 }, { "date": "2019-07-18", "open": 90.87, "high": 91.64, "low": 90.76, "close": 91.54, "volume": 1859000.0 }, { "date": "2019-07-19", "open": 91.79, "high": 91.82, "low": 90.7, "close": 90.77, "volume": 1510000.0 }, { "date": "2019-07-22", "open": 90.21, "high": 91.055, "low": 89.17, "close": 90.71, "volume": 1672000.0 }, { "date": "2019-07-23", "open": 90.69, "high": 91.08, "low": 89.97, "close": 90.9, "volume": 2011000.0 }, { "date": "2019-07-24", "open": 90.54, "high": 90.66, "low": 87.1, "close": 89.25, "volume": 4039000.0 }, { "date": "2019-07-25", "open": 89.35, "high": 89.915, "low": 89.01, "close": 89.59, "volume": 1664000.0 }, { "date": "2019-07-26", "open": 89.66, "high": 89.86, "low": 89.14, "close": 89.59, "volume": 1548000.0 }, { "date": "2019-07-29", "open": 89.56, "high": 89.56, "low": 87.98, "close": 88.18, "volume": 2194000.0 }, { "date": "2019-07-30", "open": 88.07, "high": 88.8, "low": 87.79, "close": 87.87, "volume": 1383000.0 }, { "date": "2019-07-31", "open": 87.96, "high": 88.48, "low": 87.37, "close": 87.86, "volume": 2533000.0 }, { "date": "2019-08-01", "open": 87.02, "high": 89.39, "low": 85.79, "close": 89.2, "volume": 3273000.0 }, { "date": "2019-08-02", "open": 89.15, "high": 90.68, "low": 88.5, "close": 90.42, "volume": 2635000.0 }, { "date": "2019-08-05", "open": 89.51, "high": 90.24, "low": 88.28, "close": 88.42, "volume": 3135000.0 }, { "date": "2019-08-06", "open": 88.77, "high": 90.6, "low": 88.25, "close": 90.57, "volume": 2326000.0 }, { "date": "2019-08-07", "open": 89.7, "high": 91.17, "low": 88.92, "close": 90.85, "volume": 1913000.0 }, { "date": "2019-08-08", "open": 91.16, "high": 92.135, "low": 90.47, "close": 91.91, "volume": 1591000.0 }, { "date": "2019-08-09", "open": 92.25, "high": 93.4, "low": 91.94, "close": 92.88, "volume": 1694000.0 }, { "date": "2019-08-12", "open": 92.39, "high": 92.42, "low": 90.481, "close": 90.6, "volume": 2198000.0 }, { "date": "2019-08-13", "open": 90.41, "high": 92.25, "low": 90.12, "close": 92.01, "volume": 1971000.0 }, { "date": "2019-08-14", "open": 90.9, "high": 91.91, "low": 89.26, "close": 89.27, "volume": 2075000.0 }, { "date": "2019-08-15", "open": 89.9, "high": 90.86, "low": 89.64, "close": 90.5, "volume": 1366000.0 }, { "date": "2019-08-16", "open": 90.93, "high": 91.95, "low": 90.47, "close": 91.67, "volume": 1923000.0 }, { "date": "2019-08-19", "open": 92.55, "high": 93.145, "low": 92.19, "close": 92.85, "volume": 1650000.0 }, { "date": "2019-08-20", "open": 92.8, "high": 93.12, "low": 91.93, "close": 92.03, "volume": 1303000.0 }, { "date": "2019-08-21", "open": 92.23, "high": 92.75, "low": 91.97, "close": 92.72, "volume": 1339000.0 }, { "date": "2019-08-22", "open": 93.0, "high": 93.33, "low": 91.945, "close": 92.52, "volume": 1721000.0 }, { "date": "2019-08-23", "open": 92.5, "high": 92.798, "low": 90.95, "close": 91.44, "volume": 2117000.0 }, { "date": "2019-08-26", "open": 92.11, "high": 92.54, "low": 91.564, "close": 92.51, "volume": 1124000.0 }, { "date": "2019-08-27", "open": 92.7, "high": 93.31, "low": 92.46, "close": 93.12, "volume": 1817000.0 }, { "date": "2019-08-28", "open": 93.0, "high": 93.28, "low": 92.17, "close": 93.27, "volume": 1742000.0 }, { "date": "2019-08-29", "open": 93.5, "high": 93.88, "low": 92.47, "close": 92.78, "volume": 1592000.0 }, { "date": "2019-08-30", "open": 93.5, "high": 93.77, "low": 92.68, "close": 93.48, "volume": 1474000.0 }, { "date": "2019-09-03", "open": 93.12, "high": 93.8, "low": 93.09, "close": 93.77, "volume": 1872000.0 }, { "date": "2019-09-04", "open": 94.19, "high": 94.88, "low": 93.76, "close": 94.26, "volume": 1303000.0 }, { "date": "2019-09-05", "open": 95.04, "high": 95.45, "low": 94.25, "close": 94.73, "volume": 2331000.0 }, { "date": "2019-09-06", "open": 95.0, "high": 95.524, "low": 94.68, "close": 94.89, "volume": 1573000.0 }, { "date": "2019-09-09", "open": 95.55, "high": 95.55, "low": 91.6, "close": 92.18, "volume": 2748000.0 }, { "date": "2019-09-10", "open": 91.88, "high": 91.94, "low": 89.04, "close": 90.12, "volume": 2815000.0 }, { "date": "2019-09-11", "open": 90.57, "high": 90.72, "low": 88.99, "close": 89.06, "volume": 2431000.0 }, { "date": "2019-09-12", "open": 89.25, "high": 90.64, "low": 89.25, "close": 90.3, "volume": 2528000.0 }, { "date": "2019-09-13", "open": 90.27, "high": 90.96, "low": 89.27, "close": 90.83, "volume": 2066000.0 }, { "date": "2019-09-16", "open": 91.0, "high": 94.22, "low": 90.655, "close": 91.88, "volume": 3140000.0 }, { "date": "2019-09-17", "open": 92.33, "high": 94.05, "low": 92.33, "close": 93.25, "volume": 2464000.0 }, { "date": "2019-09-18", "open": 94.45, "high": 94.62, "low": 92.21, "close": 93.33, "volume": 1665000.0 }, { "date": "2019-09-19", "open": 93.07, "high": 94.04, "low": 92.685, "close": 93.53, "volume": 1381000.0 }, { "date": "2019-09-20", "open": 93.86, "high": 93.9, "low": 92.06, "close": 92.33, "volume": 3216000.0 }, { "date": "2019-09-23", "open": 92.36, "high": 92.82, "low": 92.17, "close": 92.5, "volume": 1294000.0 }, { "date": "2019-09-24", "open": 92.82, "high": 93.92, "low": 92.39, "close": 92.9, "volume": 1527000.0 }, { "date": "2019-09-25", "open": 93.14, "high": 93.56, "low": 92.08, "close": 93.38, "volume": 1440000.0 }, { "date": "2019-09-26", "open": 93.63, "high": 94.23, "low": 93.0, "close": 94.17, "volume": 2141000.0 }, { "date": "2019-09-27", "open": 94.5, "high": 94.91, "low": 92.06, "close": 92.4, "volume": 2557000.0 }, { "date": "2019-09-30", "open": 92.73, "high": 92.94, "low": 91.93, "close": 92.27, "volume": 2087000.0 }, { "date": "2019-10-01", "open": 92.2, "high": 92.8, "low": 91.72, "close": 92.33, "volume": 2366000.0 }, { "date": "2019-10-02", "open": 92.0, "high": 92.2, "low": 90.22, "close": 90.43, "volume": 2098000.0 }, { "date": "2019-10-03", "open": 90.35, "high": 91.36, "low": 89.94, "close": 91.35, "volume": 1828000.0 }, { "date": "2019-10-04", "open": 91.76, "high": 94.07, "low": 91.53, "close": 94.0, "volume": 1653000.0 }, { "date": "2019-10-07", "open": 93.65, "high": 94.77, "low": 93.4, "close": 94.36, "volume": 2353000.0 }, { "date": "2019-10-08", "open": 93.96, "high": 94.29, "low": 92.93, "close": 92.94, "volume": 1486000.0 }, { "date": "2019-10-09", "open": 93.66, "high": 94.37, "low": 93.39, "close": 94.13, "volume": 1830000.0 }, { "date": "2019-10-10", "open": 93.75, "high": 95.28, "low": 93.75, "close": 94.74, "volume": 2742000.0 }, { "date": "2019-10-11", "open": 95.56, "high": 95.56, "low": 93.81, "close": 93.94, "volume": 2547000.0 }, { "date": "2019-10-14", "open": 94.11, "high": 94.63, "low": 93.16, "close": 93.5, "volume": 1481000.0 }, { "date": "2019-10-15", "open": 93.98, "high": 94.17, "low": 93.17, "close": 93.3, "volume": 2191000.0 }, { "date": "2019-10-16", "open": 93.66, "high": 93.87, "low": 92.42, "close": 93.6, "volume": 2053000.0 }, { "date": "2019-10-17", "open": 93.93, "high": 94.55, "low": 93.785, "close": 94.28, "volume": 1615000.0 }, { "date": "2019-10-18", "open": 94.43, "high": 94.81, "low": 93.93, "close": 94.4, "volume": 2178000.0 }, { "date": "2019-10-21", "open": 94.54, "high": 94.567, "low": 93.15, "close": 93.33, "volume": 2498000.0 }, { "date": "2019-10-22", "open": 93.27, "high": 94.34, "low": 91.81, "close": 91.87, "volume": 2562000.0 }, { "date": "2019-10-23", "open": 91.76, "high": 93.27, "low": 91.76, "close": 92.93, "volume": 2098000.0 }, { "date": "2019-10-24", "open": 92.82, "high": 93.94, "low": 92.82, "close": 92.91, "volume": 1697000.0 }, { "date": "2019-10-25", "open": 92.83, "high": 93.41, "low": 91.93, "close": 91.96, "volume": 1407000.0 }, { "date": "2019-10-28", "open": 92.39, "high": 92.39, "low": 91.42, "close": 91.6, "volume": 2521000.0 }, { "date": "2019-10-29", "open": 91.73, "high": 92.76, "low": 91.28, "close": 91.35, "volume": 2130000.0 }, { "date": "2019-10-30", "open": 91.46, "high": 93.25, "low": 91.36, "close": 93.18, "volume": 2372000.0 }, { "date": "2019-10-31", "open": 93.85, "high": 95.14, "low": 92.75, "close": 94.32, "volume": 3281000.0 }, { "date": "2019-11-01", "open": 94.94, "high": 95.28, "low": 92.755, "close": 92.93, "volume": 2537000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CLF|2021-11-01|2021-11-23", "pib_episode_start": 223740056105697, "ticker": "CLF", "observation_date": "2021-11-24", "event_type": "valid", "pib_impulse_origin_date": "2021-05-24", "pib_impulse_date": "2021-10-26", "pib_base_start_date": "2021-11-01", "pib_res_pivot_dates": [ "2021-11-01", "2021-11-08", "2021-11-09", "2021-11-22", "2021-11-23" ], "pib_sup_pivot_dates": [ "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19" ], "pib_res_contact_dates": [ "2021-11-01", "2021-11-08", "2021-11-09", "2021-11-22", "2021-11-23" ], "pib_sup_contact_dates": [ "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19" ], "pib_primary_res_contact_dates": [ "2021-11-01", "2021-11-08" ], "pib_primary_sup_contact_dates": [ "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19" ], "pib_secondary_res_contact_dates": [ "2021-11-09", "2021-11-22", "2021-11-23" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 24.38, "pib_primary_support": 20.915, "pib_secondary_resistance": 23.28, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0019284702825316615, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5089249999999998, "pib_geometry_frozen_date": "2021-11-23", "pib_secondary_sup_start_date": null, "pib_res_line_value": 23.235105211822663, "pib_res_break_value": 23.235105211822663, "pib_sup_line_value": 20.915, "pib_res_slope_pct": -0.0019284702825316615, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 17.65, "pib_impulse_high": 26.51, "pib_impulse_retracement": 0.3696269512615505, "pib_impulse_retained": 0.6303730487384496, "pib_base_bars": 17, "pib_age_bars": 21, "pib_res_dist_atr": 0.4733413513359087, "pib_width_atr": 2.361189916367459, "pib_range_close": 0.7995327067701041, "pib_range_pos_avg5": 0.5810509649716995, "pib_apex_days": 54.497193348629565, "pib_volume_dryup_5_20": 0.850340476688858, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-11-09", "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-008", "candles": [ { "date": "2021-03-12", "open": 16.85, "high": 17.61, "low": 16.5, "close": 17.54, "volume": 14790782.0 }, { "date": "2021-03-15", "open": 17.51, "high": 17.555, "low": 16.81, "close": 17.09, "volume": 13017053.0 }, { "date": "2021-03-16", "open": 17.0, "high": 17.0, "low": 15.91, "close": 15.92, "volume": 14041366.0 }, { "date": "2021-03-17", "open": 15.78, "high": 16.822, "low": 15.55, "close": 16.76, "volume": 11561214.0 }, { "date": "2021-03-18", "open": 16.7, "high": 17.78, "low": 16.59, "close": 16.69, "volume": 17173727.0 }, { "date": "2021-03-19", "open": 16.85, "high": 17.01, "low": 16.08, "close": 16.63, "volume": 18194312.0 }, { "date": "2021-03-22", "open": 16.76, "high": 16.76, "low": 15.835, "close": 15.86, "volume": 12219566.0 }, { "date": "2021-03-23", "open": 15.51, "high": 15.88, "low": 14.6, "close": 14.71, "volume": 15169694.0 }, { "date": "2021-03-24", "open": 15.27, "high": 15.63, "low": 14.61, "close": 14.61, "volume": 13311573.0 }, { "date": "2021-03-25", "open": 14.27, "high": 15.36, "low": 14.01, "close": 15.17, "volume": 14381862.0 }, { "date": "2021-03-26", "open": 15.64, "high": 16.59, "low": 15.41, "close": 16.57, "volume": 17626479.0 }, { "date": "2021-03-29", "open": 16.44, "high": 17.36, "low": 16.125, "close": 16.23, "volume": 20412129.0 }, { "date": "2021-03-30", "open": 16.29, "high": 17.3, "low": 16.01, "close": 17.24, "volume": 19031641.0 }, { "date": "2021-03-31", "open": 18.44, "high": 20.34, "low": 18.27, "close": 20.11, "volume": 70609169.0 }, { "date": "2021-04-01", "open": 20.15, "high": 20.16, "low": 18.98, "close": 19.42, "volume": 33709856.0 }, { "date": "2021-04-05", "open": 19.9, "high": 20.87, "low": 19.35, "close": 19.39, "volume": 27505266.0 }, { "date": "2021-04-06", "open": 19.39, "high": 19.65, "low": 18.3, "close": 18.47, "volume": 21716508.0 }, { "date": "2021-04-07", "open": 18.43, "high": 18.86, "low": 17.92, "close": 18.11, "volume": 17567230.0 }, { "date": "2021-04-08", "open": 18.09, "high": 18.31, "low": 17.28, "close": 18.09, "volume": 24655171.0 }, { "date": "2021-04-09", "open": 17.8, "high": 18.38, "low": 17.68, "close": 17.83, "volume": 13969605.0 }, { "date": "2021-04-12", "open": 17.82, "high": 17.84, "low": 17.33, "close": 17.54, "volume": 11849238.0 }, { "date": "2021-04-13", "open": 17.68, "high": 18.053, "low": 17.22, "close": 17.44, "volume": 10227665.0 }, { "date": "2021-04-14", "open": 17.68, "high": 19.07, "low": 17.56, "close": 18.51, "volume": 21895961.0 }, { "date": "2021-04-15", "open": 18.75, "high": 18.8, "low": 17.74, "close": 17.98, "volume": 19684556.0 }, { "date": "2021-04-16", "open": 18.24, "high": 18.24, "low": 17.6, "close": 17.99, "volume": 14809136.0 }, { "date": "2021-04-19", "open": 17.83, "high": 18.425, "low": 17.05, "close": 17.39, "volume": 22856756.0 }, { "date": "2021-04-20", "open": 17.39, "high": 17.42, "low": 16.23, "close": 16.6, "volume": 15425650.0 }, { "date": "2021-04-21", "open": 16.33, "high": 17.14, "low": 15.84, "close": 17.05, "volume": 16255474.0 }, { "date": "2021-04-22", "open": 17.62, "high": 17.74, "low": 16.671, "close": 17.09, "volume": 23883881.0 }, { "date": "2021-04-23", "open": 17.3, "high": 18.04, "low": 17.02, "close": 17.98, "volume": 22870751.0 }, { "date": "2021-04-26", "open": 18.05, "high": 18.95, "low": 17.658, "close": 18.93, "volume": 29054628.0 }, { "date": "2021-04-27", "open": 18.84, "high": 19.39, "low": 18.47, "close": 18.69, "volume": 22641058.0 }, { "date": "2021-04-28", "open": 18.42, "high": 18.68, "low": 17.921, "close": 18.35, "volume": 17976190.0 }, { "date": "2021-04-29", "open": 18.55, "high": 18.62, "low": 17.315, "close": 17.39, "volume": 20355913.0 }, { "date": "2021-04-30", "open": 17.09, "high": 18.4, "low": 17.0, "close": 17.86, "volume": 17855804.0 }, { "date": "2021-05-03", "open": 18.0, "high": 18.365, "low": 17.52, "close": 18.21, "volume": 18236856.0 }, { "date": "2021-05-04", "open": 18.32, "high": 20.41, "low": 18.21, "close": 20.36, "volume": 45826322.0 }, { "date": "2021-05-05", "open": 20.5, "high": 21.05, "low": 20.03, "close": 20.2, "volume": 19625663.0 }, { "date": "2021-05-06", "open": 20.3, "high": 20.52, "low": 19.28, "close": 20.46, "volume": 28695507.0 }, { "date": "2021-05-07", "open": 20.55, "high": 21.35, "low": 20.22, "close": 21.12, "volume": 25558141.0 }, { "date": "2021-05-10", "open": 21.97, "high": 22.895, "low": 20.6, "close": 20.71, "volume": 35925347.0 }, { "date": "2021-05-11", "open": 19.94, "high": 21.69, "low": 19.82, "close": 21.38, "volume": 30575262.0 }, { "date": "2021-05-12", "open": 21.38, "high": 21.92, "low": 19.7, "close": 19.97, "volume": 33772177.0 }, { "date": "2021-05-13", "open": 19.98, "high": 20.95, "low": 19.15, "close": 19.8, "volume": 25204193.0 }, { "date": "2021-05-14", "open": 19.51, "high": 20.11, "low": 18.96, "close": 19.51, "volume": 28779271.0 }, { "date": "2021-05-17", "open": 19.9, "high": 20.97, "low": 19.56, "close": 20.89, "volume": 27021637.0 }, { "date": "2021-05-18", "open": 20.76, "high": 21.05, "low": 20.17, "close": 20.24, "volume": 16206993.0 }, { "date": "2021-05-19", "open": 19.46, "high": 19.69, "low": 18.625, "close": 19.03, "volume": 27689510.0 }, { "date": "2021-05-20", "open": 19.06, "high": 19.17, "low": 18.26, "close": 18.42, "volume": 26438534.0 }, { "date": "2021-05-21", "open": 18.6, "high": 19.07, "low": 17.91, "close": 18.06, "volume": 27789117.0 }, { "date": "2021-05-24", "open": 18.05, "high": 18.61, "low": 17.65, "close": 18.56, "volume": 19951007.0 }, { "date": "2021-05-25", "open": 18.68, "high": 19.025, "low": 18.08, "close": 18.2, "volume": 18406385.0 }, { "date": "2021-05-26", "open": 18.2, "high": 19.01, "low": 18.15, "close": 18.92, "volume": 15194383.0 }, { "date": "2021-05-27", "open": 19.45, "high": 20.455, "low": 19.32, "close": 20.2, "volume": 28076162.0 }, { "date": "2021-05-28", "open": 20.0, "high": 20.3, "low": 19.58, "close": 20.12, "volume": 15040134.0 }, { "date": "2021-06-01", "open": 20.57, "high": 20.69, "low": 20.127, "close": 20.49, "volume": 13423097.0 }, { "date": "2021-06-02", "open": 20.44, "high": 20.49, "low": 19.785, "close": 20.12, "volume": 13519997.0 }, { "date": "2021-06-03", "open": 19.71, "high": 20.28, "low": 19.23, "close": 20.0, "volume": 14860859.0 }, { "date": "2021-06-04", "open": 20.23, "high": 20.37, "low": 19.837, "close": 19.87, "volume": 13009445.0 }, { "date": "2021-06-07", "open": 19.72, "high": 19.92, "low": 19.225, "close": 19.37, "volume": 13630609.0 }, { "date": "2021-06-08", "open": 19.44, "high": 20.35, "low": 18.955, "close": 20.27, "volume": 18619469.0 }, { "date": "2021-06-09", "open": 20.55, "high": 23.99, "low": 20.39, "close": 23.22, "volume": 88572984.0 }, { "date": "2021-06-10", "open": 23.53, "high": 24.77, "low": 22.65, "close": 22.96, "volume": 73761779.0 }, { "date": "2021-06-11", "open": 23.57, "high": 24.57, "low": 23.3, "close": 24.44, "volume": 57683747.0 }, { "date": "2021-06-14", "open": 24.01, "high": 24.07, "low": 21.96, "close": 22.14, "volume": 41204246.0 }, { "date": "2021-06-15", "open": 22.61, "high": 23.34, "low": 21.36, "close": 22.86, "volume": 54593879.0 }, { "date": "2021-06-16", "open": 22.6, "high": 23.25, "low": 21.86, "close": 22.66, "volume": 43373348.0 }, { "date": "2021-06-17", "open": 22.33, "high": 22.61, "low": 20.68, "close": 21.19, "volume": 49056807.0 }, { "date": "2021-06-18", "open": 21.25, "high": 21.72, "low": 19.91, "close": 20.27, "volume": 44650501.0 }, { "date": "2021-06-21", "open": 20.43, "high": 21.14, "low": 20.35, "close": 20.87, "volume": 29743129.0 }, { "date": "2021-06-22", "open": 20.82, "high": 21.12, "low": 20.465, "close": 20.87, "volume": 18508237.0 }, { "date": "2021-06-23", "open": 21.34, "high": 21.94, "low": 20.97, "close": 21.14, "volume": 22792656.0 }, { "date": "2021-06-24", "open": 21.31, "high": 22.2, "low": 20.94, "close": 21.81, "volume": 31204767.0 }, { "date": "2021-06-25", "open": 21.98, "high": 22.08, "low": 21.2, "close": 21.2, "volume": 87172223.0 }, { "date": "2021-06-28", "open": 21.5, "high": 21.57, "low": 20.52, "close": 20.62, "volume": 22515775.0 }, { "date": "2021-06-29", "open": 20.81, "high": 21.415, "low": 20.73, "close": 20.93, "volume": 19622512.0 }, { "date": "2021-06-30", "open": 20.77, "high": 21.56, "low": 20.75, "close": 21.56, "volume": 14997157.0 }, { "date": "2021-07-01", "open": 21.89, "high": 22.25, "low": 21.22, "close": 22.06, "volume": 21873004.0 }, { "date": "2021-07-02", "open": 22.23, "high": 22.58, "low": 21.85, "close": 22.37, "volume": 17553759.0 }, { "date": "2021-07-06", "open": 22.23, "high": 22.36, "low": 20.87, "close": 21.04, "volume": 24258884.0 }, { "date": "2021-07-07", "open": 21.0, "high": 21.56, "low": 20.56, "close": 21.39, "volume": 22181490.0 }, { "date": "2021-07-08", "open": 20.5, "high": 21.28, "low": 20.01, "close": 20.94, "volume": 23378002.0 }, { "date": "2021-07-09", "open": 21.26, "high": 22.6, "low": 21.26, "close": 22.56, "volume": 24597603.0 }, { "date": "2021-07-12", "open": 22.37, "high": 23.45, "low": 21.87, "close": 23.08, "volume": 24850706.0 }, { "date": "2021-07-13", "open": 22.87, "high": 23.268, "low": 22.61, "close": 22.78, "volume": 18167166.0 }, { "date": "2021-07-14", "open": 22.95, "high": 23.239, "low": 21.73, "close": 21.85, "volume": 20595893.0 }, { "date": "2021-07-15", "open": 21.84, "high": 22.33, "low": 21.27, "close": 21.62, "volume": 14328479.0 }, { "date": "2021-07-16", "open": 21.62, "high": 21.69, "low": 19.88, "close": 19.93, "volume": 31930530.0 }, { "date": "2021-07-19", "open": 19.2, "high": 19.585, "low": 18.51, "close": 19.26, "volume": 30041491.0 }, { "date": "2021-07-20", "open": 19.25, "high": 20.179, "low": 18.79, "close": 20.05, "volume": 28670304.0 }, { "date": "2021-07-21", "open": 20.21, "high": 21.29, "low": 20.21, "close": 21.18, "volume": 26589223.0 }, { "date": "2021-07-22", "open": 20.21, "high": 21.355, "low": 19.52, "close": 21.07, "volume": 44389020.0 }, { "date": "2021-07-23", "open": 21.3, "high": 21.68, "low": 20.74, "close": 21.58, "volume": 22490870.0 }, { "date": "2021-07-26", "open": 21.82, "high": 22.18, "low": 21.32, "close": 22.02, "volume": 22138458.0 }, { "date": "2021-07-27", "open": 21.69, "high": 22.305, "low": 21.25, "close": 22.26, "volume": 19266349.0 }, { "date": "2021-07-28", "open": 22.38, "high": 23.78, "low": 22.32, "close": 23.56, "volume": 31396571.0 }, { "date": "2021-07-29", "open": 24.0, "high": 25.83, "low": 23.91, "close": 24.86, "volume": 51268418.0 }, { "date": "2021-07-30", "open": 24.43, "high": 25.53, "low": 24.27, "close": 25.0, "volume": 25395280.0 }, { "date": "2021-08-02", "open": 25.1, "high": 25.2, "low": 23.86, "close": 23.94, "volume": 28010011.0 }, { "date": "2021-08-03", "open": 23.87, "high": 24.42, "low": 23.36, "close": 24.39, "volume": 21007131.0 }, { "date": "2021-08-04", "open": 24.09, "high": 24.5, "low": 23.61, "close": 23.7, "volume": 20226593.0 }, { "date": "2021-08-05", "open": 23.6, "high": 23.96, "low": 23.27, "close": 23.32, "volume": 18910790.0 }, { "date": "2021-08-06", "open": 23.76, "high": 24.12, "low": 23.39, "close": 24.02, "volume": 20232645.0 }, { "date": "2021-08-09", "open": 23.8, "high": 24.84, "low": 23.5, "close": 24.77, "volume": 21774893.0 }, { "date": "2021-08-10", "open": 24.8, "high": 26.37, "low": 24.75, "close": 26.02, "volume": 36363282.0 }, { "date": "2021-08-11", "open": 26.18, "high": 26.45, "low": 25.12, "close": 25.75, "volume": 29759069.0 }, { "date": "2021-08-12", "open": 25.52, "high": 25.915, "low": 24.73, "close": 25.72, "volume": 21812825.0 }, { "date": "2021-08-13", "open": 25.81, "high": 26.508, "low": 25.21, "close": 25.84, "volume": 21237363.0 }, { "date": "2021-08-16", "open": 25.23, "high": 25.74, "low": 24.4, "close": 25.4, "volume": 24226580.0 }, { "date": "2021-08-17", "open": 25.01, "high": 25.38, "low": 23.98, "close": 24.43, "volume": 23962788.0 }, { "date": "2021-08-18", "open": 24.0, "high": 25.895, "low": 23.92, "close": 25.04, "volume": 27688017.0 }, { "date": "2021-08-19", "open": 24.09, "high": 24.11, "low": 22.465, "close": 23.17, "volume": 49764240.0 }, { "date": "2021-08-20", "open": 23.17, "high": 23.567, "low": 22.675, "close": 22.99, "volume": 20458324.0 }, { "date": "2021-08-23", "open": 23.32, "high": 23.97, "low": 23.105, "close": 23.71, "volume": 19211315.0 }, { "date": "2021-08-24", "open": 24.23, "high": 25.14, "low": 24.21, "close": 24.77, "volume": 17675752.0 }, { "date": "2021-08-25", "open": 24.8, "high": 25.27, "low": 24.336, "close": 24.61, "volume": 13488925.0 }, { "date": "2021-08-26", "open": 24.54, "high": 24.71, "low": 23.69, "close": 23.9, "volume": 17660115.0 }, { "date": "2021-08-27", "open": 24.13, "high": 24.685, "low": 24.06, "close": 24.37, "volume": 15070799.0 }, { "date": "2021-08-30", "open": 24.59, "high": 24.72, "low": 23.945, "close": 24.01, "volume": 14064860.0 }, { "date": "2021-08-31", "open": 24.01, "high": 24.08, "low": 23.23, "close": 23.47, "volume": 19439597.0 }, { "date": "2021-09-01", "open": 23.35, "high": 24.44, "low": 22.76, "close": 24.03, "volume": 30651838.0 }, { "date": "2021-09-02", "open": 24.19, "high": 24.85, "low": 24.04, "close": 24.26, "volume": 16979948.0 }, { "date": "2021-09-03", "open": 24.34, "high": 24.518, "low": 23.86, "close": 23.91, "volume": 13084316.0 }, { "date": "2021-09-07", "open": 23.91, "high": 24.325, "low": 23.63, "close": 23.94, "volume": 14030128.0 }, { "date": "2021-09-08", "open": 23.76, "high": 23.94, "low": 23.02, "close": 23.18, "volume": 17977709.0 }, { "date": "2021-09-09", "open": 23.08, "high": 23.68, "low": 22.675, "close": 23.34, "volume": 16562430.0 }, { "date": "2021-09-10", "open": 23.6, "high": 24.236, "low": 23.335, "close": 23.34, "volume": 15461717.0 }, { "date": "2021-09-13", "open": 23.54, "high": 23.625, "low": 22.11, "close": 22.58, "volume": 26884007.0 }, { "date": "2021-09-14", "open": 22.55, "high": 22.66, "low": 21.95, "close": 22.07, "volume": 17778621.0 }, { "date": "2021-09-15", "open": 22.49, "high": 23.28, "low": 22.4, "close": 23.02, "volume": 16338123.0 }, { "date": "2021-09-16", "open": 22.68, "high": 23.22, "low": 22.38, "close": 23.07, "volume": 14087851.0 }, { "date": "2021-09-17", "open": 22.76, "high": 22.93, "low": 21.79, "close": 21.86, "volume": 32937911.0 }, { "date": "2021-09-20", "open": 20.0, "high": 20.49, "low": 19.41, "close": 19.75, "volume": 45691876.0 }, { "date": "2021-09-21", "open": 20.19, "high": 20.26, "low": 18.86, "close": 19.82, "volume": 44515199.0 }, { "date": "2021-09-22", "open": 20.2, "high": 20.63, "low": 19.97, "close": 19.98, "volume": 25593588.0 }, { "date": "2021-09-23", "open": 20.21, "high": 21.36, "low": 20.1, "close": 20.84, "volume": 27164350.0 }, { "date": "2021-09-24", "open": 20.43, "high": 21.15, "low": 20.26, "close": 20.5, "volume": 18189723.0 }, { "date": "2021-09-27", "open": 20.59, "high": 21.27, "low": 20.54, "close": 21.18, "volume": 15435820.0 }, { "date": "2021-09-28", "open": 20.9, "high": 21.13, "low": 20.21, "close": 20.5, "volume": 20990416.0 }, { "date": "2021-09-29", "open": 20.7, "high": 20.9, "low": 19.7, "close": 19.92, "volume": 20713345.0 }, { "date": "2021-09-30", "open": 20.02, "high": 20.37, "low": 19.4, "close": 19.81, "volume": 17021011.0 }, { "date": "2021-10-01", "open": 19.9, "high": 20.2, "low": 19.136, "close": 19.66, "volume": 29618463.0 }, { "date": "2021-10-04", "open": 19.88, "high": 20.29, "low": 19.55, "close": 19.83, "volume": 19751024.0 }, { "date": "2021-10-05", "open": 19.91, "high": 20.84, "low": 19.6, "close": 20.76, "volume": 19938963.0 }, { "date": "2021-10-06", "open": 20.43, "high": 20.8, "low": 19.625, "close": 20.07, "volume": 28837129.0 }, { "date": "2021-10-07", "open": 20.45, "high": 21.14, "low": 20.14, "close": 20.73, "volume": 22478749.0 }, { "date": "2021-10-08", "open": 20.81, "high": 21.1, "low": 20.591, "close": 20.63, "volume": 13161238.0 }, { "date": "2021-10-11", "open": 21.16, "high": 22.0, "low": 21.1, "close": 21.46, "volume": 21829099.0 }, { "date": "2021-10-12", "open": 21.63, "high": 22.15, "low": 21.44, "close": 21.73, "volume": 17541521.0 }, { "date": "2021-10-13", "open": 21.77, "high": 21.94, "low": 21.26, "close": 21.49, "volume": 13459672.0 }, { "date": "2021-10-14", "open": 21.9, "high": 22.226, "low": 21.5, "close": 21.56, "volume": 15583556.0 }, { "date": "2021-10-15", "open": 21.8, "high": 21.97, "low": 21.44, "close": 21.46, "volume": 15819014.0 }, { "date": "2021-10-18", "open": 21.0, "high": 21.49, "low": 20.42, "close": 21.38, "volume": 21207808.0 }, { "date": "2021-10-19", "open": 21.42, "high": 21.55, "low": 20.815, "close": 21.02, "volume": 17472514.0 }, { "date": "2021-10-20", "open": 20.87, "high": 21.84, "low": 20.69, "close": 21.69, "volume": 18072684.0 }, { "date": "2021-10-21", "open": 21.24, "high": 21.68, "low": 21.03, "close": 21.16, "volume": 25836913.0 }, { "date": "2021-10-22", "open": 22.1, "high": 24.1, "low": 21.95, "close": 23.85, "volume": 59230861.0 }, { "date": "2021-10-25", "open": 24.41, "high": 25.49, "low": 23.87, "close": 25.42, "volume": 36045575.0 }, { "date": "2021-10-26", "open": 25.54, "high": 26.51, "low": 24.67, "close": 25.63, "volume": 33524650.0 }, { "date": "2021-10-27", "open": 25.05, "high": 25.99, "low": 24.715, "close": 24.8, "volume": 23503433.0 }, { "date": "2021-10-28", "open": 25.33, "high": 25.33, "low": 24.25, "close": 24.45, "volume": 18914413.0 }, { "date": "2021-10-29", "open": 24.8, "high": 25.52, "low": 24.07, "close": 24.11, "volume": 26154383.0 }, { "date": "2021-11-01", "open": 24.36, "high": 24.38, "low": 23.2, "close": 23.23, "volume": 24121504.0 }, { "date": "2021-11-02", "open": 22.85, "high": 23.05, "low": 22.5, "close": 22.68, "volume": 21454203.0 }, { "date": "2021-11-03", "open": 22.62, "high": 23.13, "low": 22.265, "close": 22.65, "volume": 19161827.0 }, { "date": "2021-11-04", "open": 22.61, "high": 23.08, "low": 22.095, "close": 22.18, "volume": 19749398.0 }, { "date": "2021-11-05", "open": 22.44, "high": 22.61, "low": 22.09, "close": 22.36, "volume": 16867373.0 }, { "date": "2021-11-08", "open": 23.5, "high": 24.22, "low": 23.28, "close": 23.59, "volume": 26657924.0 }, { "date": "2021-11-09", "open": 23.33, "high": 23.48, "low": 22.31, "close": 22.69, "volume": 20421439.0 }, { "date": "2021-11-10", "open": 22.3, "high": 22.935, "low": 21.73, "close": 21.87, "volume": 19707061.0 }, { "date": "2021-11-11", "open": 22.39, "high": 22.825, "low": 22.283, "close": 22.47, "volume": 15540313.0 }, { "date": "2021-11-12", "open": 22.27, "high": 22.792, "low": 22.12, "close": 22.3, "volume": 11272267.0 }, { "date": "2021-11-15", "open": 22.12, "high": 22.24, "low": 21.46, "close": 21.72, "volume": 17026434.0 }, { "date": "2021-11-16", "open": 21.75, "high": 21.79, "low": 21.18, "close": 21.46, "volume": 15028508.0 }, { "date": "2021-11-17", "open": 21.72, "high": 22.215, "low": 21.06, "close": 21.42, "volume": 19170425.0 }, { "date": "2021-11-18", "open": 21.52, "high": 21.68, "low": 20.915, "close": 21.48, "volume": 12664208.0 }, { "date": "2021-11-19", "open": 21.28, "high": 22.22, "low": 21.265, "close": 21.95, "volume": 16669327.0 }, { "date": "2021-11-22", "open": 22.28, "high": 23.005, "low": 22.03, "close": 22.6, "volume": 19603287.0 }, { "date": "2021-11-23", "open": 22.82, "high": 23.28, "low": 22.36, "close": 22.71, "volume": 19573560.0 }, { "date": "2021-11-24", "open": 22.67, "high": 22.91, "low": 22.34, "close": 22.77, "volume": 10120185.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VICI|2024-09-20|2024-10-08", "pib_episode_start": 7224841166605163, "ticker": "VICI", "observation_date": "2024-10-10", "event_type": "valid", "pib_impulse_origin_date": "2024-04-16", "pib_impulse_date": "2024-09-16", "pib_base_start_date": "2024-09-20", "pib_res_pivot_dates": [ "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-08" ], "pib_sup_pivot_dates": [ "2024-10-04", "2024-10-07", "2024-10-08" ], "pib_res_contact_dates": [ "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-08" ], "pib_sup_contact_dates": [ "2024-10-04", "2024-10-07", "2024-10-08" ], "pib_primary_res_contact_dates": [ "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-27", "2024-09-30", "2024-10-01" ], "pib_primary_sup_contact_dates": [ "2024-10-04", "2024-10-07", "2024-10-08" ], "pib_secondary_res_contact_dates": [ "2024-09-30", "2024-10-01", "2024-10-08" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 33.475, "pib_primary_support": 32.125, "pib_secondary_resistance": 32.680343239000344, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.004644782201816811, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.24670000000000006, "pib_geometry_frozen_date": "2024-10-08", "pib_secondary_sup_start_date": null, "pib_res_line_value": 32.37746213152947, "pib_res_break_value": 32.37746213152947, "pib_sup_line_value": 32.125, "pib_res_slope_pct": -0.004644782201816811, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 27.075, "pib_impulse_high": 34.29, "pib_impulse_retracement": 0.2650780136480291, "pib_impulse_retained": 0.7349219863519709, "pib_base_bars": 14, "pib_age_bars": 18, "pib_res_dist_atr": 0.4596480149096439, "pib_width_atr": 0.5593489122177234, "pib_range_close": 0.17824455385598661, "pib_range_pos_avg5": 0.31474190399520385, "pib_apex_days": 1.681420167356235, "pib_volume_dryup_5_20": 0.6806859898087776, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-09-27", "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-009", "candles": [ { "date": "2024-01-25", "open": 30.65, "high": 30.72, "low": 30.285, "close": 30.52, "volume": 3346000.0 }, { "date": "2024-01-26", "open": 30.65, "high": 30.75, "low": 30.33, "close": 30.4, "volume": 3955000.0 }, { "date": "2024-01-29", "open": 30.38, "high": 30.445, "low": 30.1, "close": 30.43, "volume": 4084000.0 }, { "date": "2024-01-30", "open": 30.25, "high": 30.45, "low": 29.94, "close": 30.24, "volume": 4989000.0 }, { "date": "2024-01-31", "open": 30.39, "high": 30.63, "low": 29.93, "close": 30.12, "volume": 7087000.0 }, { "date": "2024-02-01", "open": 30.11, "high": 31.07, "low": 30.0, "close": 31.05, "volume": 8349000.0 }, { "date": "2024-02-02", "open": 30.77, "high": 30.77, "low": 30.24, "close": 30.55, "volume": 6077000.0 }, { "date": "2024-02-05", "open": 30.15, "high": 30.15, "low": 29.61, "close": 29.63, "volume": 6893000.0 }, { "date": "2024-02-06", "open": 29.55, "high": 30.015, "low": 29.38, "close": 29.83, "volume": 5575000.0 }, { "date": "2024-02-07", "open": 29.92, "high": 30.01, "low": 29.6, "close": 29.7, "volume": 6179000.0 }, { "date": "2024-02-08", "open": 29.62, "high": 29.93, "low": 29.58, "close": 29.67, "volume": 4405000.0 }, { "date": "2024-02-09", "open": 29.66, "high": 29.73, "low": 29.335, "close": 29.72, "volume": 4874000.0 }, { "date": "2024-02-12", "open": 29.83, "high": 29.985, "low": 29.64, "close": 29.71, "volume": 4116000.0 }, { "date": "2024-02-13", "open": 29.2, "high": 29.29, "low": 28.915, "close": 29.23, "volume": 6470000.0 }, { "date": "2024-02-14", "open": 29.29, "high": 29.38, "low": 29.13, "close": 29.2, "volume": 5124000.0 }, { "date": "2024-02-15", "open": 29.43, "high": 29.69, "low": 29.31, "close": 29.49, "volume": 5788000.0 }, { "date": "2024-02-16", "open": 29.2, "high": 29.57, "low": 29.01, "close": 29.53, "volume": 8173000.0 }, { "date": "2024-02-20", "open": 29.45, "high": 29.66, "low": 29.29, "close": 29.56, "volume": 6880000.0 }, { "date": "2024-02-21", "open": 29.59, "high": 29.74, "low": 29.35, "close": 29.66, "volume": 6037000.0 }, { "date": "2024-02-22", "open": 29.71, "high": 29.91, "low": 29.63, "close": 29.7, "volume": 5632000.0 }, { "date": "2024-02-23", "open": 29.85, "high": 30.41, "low": 29.75, "close": 30.05, "volume": 5733000.0 }, { "date": "2024-02-26", "open": 29.95, "high": 30.05, "low": 29.47, "close": 29.55, "volume": 7203000.0 }, { "date": "2024-02-27", "open": 29.76, "high": 29.885, "low": 29.34, "close": 29.39, "volume": 4673000.0 }, { "date": "2024-02-28", "open": 29.25, "high": 29.78, "low": 29.25, "close": 29.56, "volume": 5639000.0 }, { "date": "2024-02-29", "open": 29.82, "high": 30.055, "low": 29.67, "close": 29.93, "volume": 8398000.0 }, { "date": "2024-03-01", "open": 29.81, "high": 29.83, "low": 29.11, "close": 29.58, "volume": 12386000.0 }, { "date": "2024-03-04", "open": 29.45, "high": 29.83, "low": 29.205, "close": 29.72, "volume": 8216000.0 }, { "date": "2024-03-05", "open": 29.61, "high": 29.645, "low": 28.835, "close": 28.92, "volume": 6056000.0 }, { "date": "2024-03-06", "open": 29.11, "high": 29.14, "low": 28.78, "close": 28.94, "volume": 4671000.0 }, { "date": "2024-03-07", "open": 29.0, "high": 29.29, "low": 28.8, "close": 29.02, "volume": 4952000.0 }, { "date": "2024-03-08", "open": 29.19, "high": 29.4, "low": 29.06, "close": 29.12, "volume": 5127000.0 }, { "date": "2024-03-11", "open": 29.05, "high": 29.74, "low": 29.04, "close": 29.65, "volume": 5106000.0 }, { "date": "2024-03-12", "open": 29.6, "high": 29.73, "low": 29.38, "close": 29.55, "volume": 4147000.0 }, { "date": "2024-03-13", "open": 29.63, "high": 29.795, "low": 29.24, "close": 29.31, "volume": 4457000.0 }, { "date": "2024-03-14", "open": 29.19, "high": 29.2, "low": 28.655, "close": 28.82, "volume": 8364000.0 }, { "date": "2024-03-15", "open": 28.63, "high": 28.99, "low": 28.6, "close": 28.93, "volume": 10187000.0 }, { "date": "2024-03-18", "open": 28.86, "high": 29.12, "low": 28.73, "close": 28.94, "volume": 3982000.0 }, { "date": "2024-03-19", "open": 29.09, "high": 29.09, "low": 28.76, "close": 28.97, "volume": 5165000.0 }, { "date": "2024-03-20", "open": 28.41, "high": 28.9, "low": 28.26, "close": 28.82, "volume": 4597000.0 }, { "date": "2024-03-21", "open": 28.94, "high": 29.23, "low": 28.85, "close": 29.19, "volume": 5199000.0 }, { "date": "2024-03-22", "open": 29.19, "high": 29.25, "low": 28.775, "close": 28.82, "volume": 4657000.0 }, { "date": "2024-03-25", "open": 28.94, "high": 29.04, "low": 28.765, "close": 28.82, "volume": 3886000.0 }, { "date": "2024-03-26", "open": 28.86, "high": 29.195, "low": 28.775, "close": 29.15, "volume": 5270000.0 }, { "date": "2024-03-27", "open": 29.36, "high": 29.76, "low": 29.3, "close": 29.75, "volume": 5760000.0 }, { "date": "2024-03-28", "open": 29.83, "high": 29.94, "low": 29.625, "close": 29.79, "volume": 7186000.0 }, { "date": "2024-04-01", "open": 29.89, "high": 29.89, "low": 29.57, "close": 29.6, "volume": 4588000.0 }, { "date": "2024-04-02", "open": 29.4, "high": 29.585, "low": 29.32, "close": 29.47, "volume": 4153000.0 }, { "date": "2024-04-03", "open": 29.41, "high": 29.52, "low": 29.24, "close": 29.36, "volume": 4323000.0 }, { "date": "2024-04-04", "open": 29.65, "high": 29.75, "low": 29.13, "close": 29.26, "volume": 4869000.0 }, { "date": "2024-04-05", "open": 29.25, "high": 29.34, "low": 28.96, "close": 29.32, "volume": 4987000.0 }, { "date": "2024-04-08", "open": 29.35, "high": 29.66, "low": 29.32, "close": 29.63, "volume": 4884000.0 }, { "date": "2024-04-09", "open": 29.77, "high": 29.96, "low": 29.63, "close": 29.8, "volume": 4761000.0 }, { "date": "2024-04-10", "open": 29.21, "high": 29.26, "low": 28.07, "close": 28.11, "volume": 7292000.0 }, { "date": "2024-04-11", "open": 28.24, "high": 28.41, "low": 28.02, "close": 28.2, "volume": 12397000.0 }, { "date": "2024-04-12", "open": 28.18, "high": 28.18, "low": 27.85, "close": 27.94, "volume": 4725000.0 }, { "date": "2024-04-15", "open": 28.03, "high": 28.15, "low": 27.38, "close": 27.58, "volume": 3959000.0 }, { "date": "2024-04-16", "open": 27.41, "high": 27.47, "low": 27.075, "close": 27.15, "volume": 5308000.0 }, { "date": "2024-04-17", "open": 27.19, "high": 27.495, "low": 27.175, "close": 27.2, "volume": 4057000.0 }, { "date": "2024-04-18", "open": 27.33, "high": 27.535, "low": 27.15, "close": 27.52, "volume": 4865000.0 }, { "date": "2024-04-19", "open": 27.6, "high": 27.97, "low": 27.565, "close": 27.89, "volume": 5452000.0 }, { "date": "2024-04-22", "open": 27.99, "high": 28.06, "low": 27.77, "close": 28.04, "volume": 9214000.0 }, { "date": "2024-04-23", "open": 28.11, "high": 28.59, "low": 28.02, "close": 28.58, "volume": 7630000.0 }, { "date": "2024-04-24", "open": 28.37, "high": 28.73, "low": 28.15, "close": 28.43, "volume": 4672000.0 }, { "date": "2024-04-25", "open": 28.2, "high": 28.575, "low": 28.12, "close": 28.55, "volume": 5195000.0 }, { "date": "2024-04-26", "open": 28.56, "high": 28.71, "low": 28.35, "close": 28.47, "volume": 6217000.0 }, { "date": "2024-04-29", "open": 28.72, "high": 29.05, "low": 28.65, "close": 29.05, "volume": 4357000.0 }, { "date": "2024-04-30", "open": 28.81, "high": 28.94, "low": 28.37, "close": 28.55, "volume": 7171000.0 }, { "date": "2024-05-01", "open": 28.44, "high": 29.1, "low": 28.37, "close": 28.9, "volume": 7467000.0 }, { "date": "2024-05-02", "open": 28.55, "high": 28.94, "low": 28.3, "close": 28.8, "volume": 10066000.0 }, { "date": "2024-05-03", "open": 29.18, "high": 29.3, "low": 28.56, "close": 28.8, "volume": 6016000.0 }, { "date": "2024-05-06", "open": 28.97, "high": 29.06, "low": 28.725, "close": 29.05, "volume": 4717000.0 }, { "date": "2024-05-07", "open": 29.17, "high": 29.55, "low": 29.01, "close": 29.55, "volume": 5518000.0 }, { "date": "2024-05-08", "open": 29.47, "high": 29.5, "low": 29.111, "close": 29.26, "volume": 5892000.0 }, { "date": "2024-05-09", "open": 29.45, "high": 29.58, "low": 29.15, "close": 29.3, "volume": 5857000.0 }, { "date": "2024-05-10", "open": 29.5, "high": 29.745, "low": 29.33, "close": 29.5, "volume": 7905000.0 }, { "date": "2024-05-13", "open": 29.64, "high": 29.76, "low": 29.36, "close": 29.61, "volume": 5470000.0 }, { "date": "2024-05-14", "open": 29.84, "high": 29.951, "low": 29.67, "close": 29.9, "volume": 4316000.0 }, { "date": "2024-05-15", "open": 30.37, "high": 30.6, "low": 30.01, "close": 30.51, "volume": 5924000.0 }, { "date": "2024-05-16", "open": 30.56, "high": 30.61, "low": 30.24, "close": 30.28, "volume": 4401000.0 }, { "date": "2024-05-17", "open": 30.45, "high": 30.45, "low": 30.22, "close": 30.38, "volume": 7092000.0 }, { "date": "2024-05-20", "open": 30.3, "high": 30.36, "low": 30.11, "close": 30.22, "volume": 2404000.0 }, { "date": "2024-05-21", "open": 30.19, "high": 30.32, "low": 30.06, "close": 30.12, "volume": 3230000.0 }, { "date": "2024-05-22", "open": 30.07, "high": 30.22, "low": 29.48, "close": 29.53, "volume": 5504000.0 }, { "date": "2024-05-23", "open": 29.4, "high": 29.505, "low": 28.58, "close": 28.6, "volume": 5055000.0 }, { "date": "2024-05-24", "open": 28.63, "high": 28.7, "low": 28.09, "close": 28.3, "volume": 9496000.0 }, { "date": "2024-05-28", "open": 28.35, "high": 28.67, "low": 28.24, "close": 28.26, "volume": 8901000.0 }, { "date": "2024-05-29", "open": 27.99, "high": 28.09, "low": 27.83, "close": 27.92, "volume": 5795000.0 }, { "date": "2024-05-30", "open": 28.08, "high": 28.22, "low": 27.9, "close": 28.06, "volume": 7204000.0 }, { "date": "2024-05-31", "open": 28.2, "high": 28.725, "low": 28.11, "close": 28.71, "volume": 14845000.0 }, { "date": "2024-06-03", "open": 28.75, "high": 29.07, "low": 28.605, "close": 28.77, "volume": 5194000.0 }, { "date": "2024-06-04", "open": 28.65, "high": 29.0, "low": 28.65, "close": 28.71, "volume": 6088000.0 }, { "date": "2024-06-05", "open": 28.76, "high": 28.76, "low": 28.37, "close": 28.38, "volume": 4530000.0 }, { "date": "2024-06-06", "open": 28.27, "high": 28.63, "low": 28.18, "close": 28.44, "volume": 3503000.0 }, { "date": "2024-06-07", "open": 28.09, "high": 28.55, "low": 28.07, "close": 28.37, "volume": 5074000.0 }, { "date": "2024-06-10", "open": 28.24, "high": 28.24, "low": 27.79, "close": 28.11, "volume": 6159000.0 }, { "date": "2024-06-11", "open": 27.96, "high": 28.26, "low": 27.89, "close": 28.14, "volume": 4388000.0 }, { "date": "2024-06-12", "open": 28.67, "high": 28.985, "low": 28.265, "close": 28.37, "volume": 4891000.0 }, { "date": "2024-06-13", "open": 28.34, "high": 28.54, "low": 28.14, "close": 28.29, "volume": 4585000.0 }, { "date": "2024-06-14", "open": 28.22, "high": 28.29, "low": 27.965, "close": 28.29, "volume": 4638000.0 }, { "date": "2024-06-17", "open": 28.17, "high": 28.36, "low": 28.02, "close": 28.2, "volume": 9790000.0 }, { "date": "2024-06-18", "open": 27.84, "high": 28.39, "low": 27.84, "close": 28.11, "volume": 5396000.0 }, { "date": "2024-06-20", "open": 28.0, "high": 28.265, "low": 27.91, "close": 28.08, "volume": 6256000.0 }, { "date": "2024-06-21", "open": 28.18, "high": 28.26, "low": 28.0, "close": 28.1, "volume": 9699000.0 }, { "date": "2024-06-24", "open": 28.16, "high": 28.62, "low": 28.11, "close": 28.43, "volume": 4813000.0 }, { "date": "2024-06-25", "open": 28.34, "high": 28.37, "low": 27.77, "close": 27.95, "volume": 5046000.0 }, { "date": "2024-06-26", "open": 27.81, "high": 28.06, "low": 27.7, "close": 27.99, "volume": 4066000.0 }, { "date": "2024-06-27", "open": 28.04, "high": 28.43, "low": 27.88, "close": 28.43, "volume": 5831000.0 }, { "date": "2024-06-28", "open": 28.58, "high": 28.7, "low": 28.2, "close": 28.64, "volume": 8251000.0 }, { "date": "2024-07-01", "open": 28.59, "high": 28.6, "low": 27.81, "close": 27.9, "volume": 6246000.0 }, { "date": "2024-07-02", "open": 27.84, "high": 28.03, "low": 27.73, "close": 27.77, "volume": 5749000.0 }, { "date": "2024-07-03", "open": 27.95, "high": 28.09, "low": 27.63, "close": 27.75, "volume": 2866000.0 }, { "date": "2024-07-05", "open": 27.79, "high": 27.8, "low": 27.53, "close": 27.75, "volume": 4403000.0 }, { "date": "2024-07-08", "open": 27.78, "high": 28.03, "low": 27.75, "close": 27.83, "volume": 3885000.0 }, { "date": "2024-07-09", "open": 27.75, "high": 27.79, "low": 27.535, "close": 27.64, "volume": 5523000.0 }, { "date": "2024-07-10", "open": 27.77, "high": 27.9, "low": 27.58, "close": 27.89, "volume": 8311000.0 }, { "date": "2024-07-11", "open": 28.28, "high": 29.44, "low": 28.24, "close": 29.4, "volume": 10513000.0 }, { "date": "2024-07-12", "open": 29.63, "high": 29.79, "low": 29.405, "close": 29.45, "volume": 8067000.0 }, { "date": "2024-07-15", "open": 29.53, "high": 30.33, "low": 29.44, "close": 30.29, "volume": 9264000.0 }, { "date": "2024-07-16", "open": 30.42, "high": 30.46, "low": 29.88, "close": 30.27, "volume": 7043000.0 }, { "date": "2024-07-17", "open": 30.27, "high": 30.9, "low": 30.265, "close": 30.87, "volume": 7338000.0 }, { "date": "2024-07-18", "open": 30.73, "high": 31.45, "low": 30.62, "close": 30.62, "volume": 6279000.0 }, { "date": "2024-07-19", "open": 30.6, "high": 30.675, "low": 30.2, "close": 30.31, "volume": 5259000.0 }, { "date": "2024-07-22", "open": 30.25, "high": 30.535, "low": 30.12, "close": 30.43, "volume": 3837000.0 }, { "date": "2024-07-23", "open": 30.36, "high": 30.74, "low": 30.19, "close": 30.45, "volume": 3703000.0 }, { "date": "2024-07-24", "open": 30.5, "high": 30.75, "low": 30.2, "close": 30.21, "volume": 3852000.0 }, { "date": "2024-07-25", "open": 30.29, "high": 31.015, "low": 30.23, "close": 30.48, "volume": 5317000.0 }, { "date": "2024-07-26", "open": 30.67, "high": 31.1, "low": 30.61, "close": 30.88, "volume": 5075000.0 }, { "date": "2024-07-29", "open": 30.98, "high": 31.29, "low": 30.73, "close": 31.22, "volume": 3358000.0 }, { "date": "2024-07-30", "open": 31.23, "high": 31.52, "low": 31.17, "close": 31.42, "volume": 5239000.0 }, { "date": "2024-07-31", "open": 31.41, "high": 31.795, "low": 31.21, "close": 31.26, "volume": 7423000.0 }, { "date": "2024-08-01", "open": 32.03, "high": 32.06, "low": 30.85, "close": 31.34, "volume": 6093000.0 }, { "date": "2024-08-02", "open": 31.19, "high": 32.16, "low": 31.15, "close": 31.5, "volume": 6113000.0 }, { "date": "2024-08-05", "open": 30.83, "high": 31.34, "low": 30.6, "close": 30.76, "volume": 7950000.0 }, { "date": "2024-08-06", "open": 30.76, "high": 31.75, "low": 30.76, "close": 31.4, "volume": 5376000.0 }, { "date": "2024-08-07", "open": 31.56, "high": 32.02, "low": 31.45, "close": 31.48, "volume": 6359000.0 }, { "date": "2024-08-08", "open": 31.47, "high": 31.52, "low": 31.175, "close": 31.25, "volume": 3631000.0 }, { "date": "2024-08-09", "open": 31.3, "high": 31.37, "low": 31.025, "close": 31.33, "volume": 3516000.0 }, { "date": "2024-08-12", "open": 31.05, "high": 31.35, "low": 30.81, "close": 31.32, "volume": 3097000.0 }, { "date": "2024-08-13", "open": 31.52, "high": 31.527, "low": 31.2, "close": 31.43, "volume": 2888000.0 }, { "date": "2024-08-14", "open": 31.41, "high": 31.795, "low": 31.37, "close": 31.61, "volume": 2521000.0 }, { "date": "2024-08-15", "open": 31.72, "high": 31.91, "low": 31.57, "close": 31.76, "volume": 4681000.0 }, { "date": "2024-08-16", "open": 31.8, "high": 31.995, "low": 31.485, "close": 31.59, "volume": 3767000.0 }, { "date": "2024-08-19", "open": 31.66, "high": 32.1, "low": 31.631, "close": 32.09, "volume": 3465000.0 }, { "date": "2024-08-20", "open": 32.08, "high": 32.27, "low": 31.94, "close": 31.99, "volume": 3193000.0 }, { "date": "2024-08-21", "open": 32.05, "high": 32.28, "low": 31.81, "close": 32.27, "volume": 3789000.0 }, { "date": "2024-08-22", "open": 32.25, "high": 32.34, "low": 32.07, "close": 32.33, "volume": 4472000.0 }, { "date": "2024-08-23", "open": 32.46, "high": 33.06, "low": 32.35, "close": 32.9, "volume": 2674000.0 }, { "date": "2024-08-26", "open": 33.07, "high": 33.26, "low": 32.97, "close": 33.12, "volume": 3482000.0 }, { "date": "2024-08-27", "open": 32.95, "high": 33.21, "low": 32.89, "close": 33.15, "volume": 4129000.0 }, { "date": "2024-08-28", "open": 33.15, "high": 33.195, "low": 32.785, "close": 33.11, "volume": 4264000.0 }, { "date": "2024-08-29", "open": 33.04, "high": 33.25, "low": 32.87, "close": 33.06, "volume": 3972000.0 }, { "date": "2024-08-30", "open": 33.2, "high": 33.51, "low": 33.07, "close": 33.48, "volume": 5376000.0 }, { "date": "2024-09-03", "open": 33.36, "high": 33.67, "low": 33.33, "close": 33.48, "volume": 5276000.0 }, { "date": "2024-09-04", "open": 33.56, "high": 33.83, "low": 33.44, "close": 33.62, "volume": 3910000.0 }, { "date": "2024-09-05", "open": 33.87, "high": 34.02, "low": 33.355, "close": 33.59, "volume": 4576000.0 }, { "date": "2024-09-06", "open": 33.71, "high": 33.86, "low": 33.275, "close": 33.47, "volume": 5178000.0 }, { "date": "2024-09-09", "open": 33.53, "high": 33.975, "low": 33.52, "close": 33.86, "volume": 4224000.0 }, { "date": "2024-09-10", "open": 33.98, "high": 34.17, "low": 33.78, "close": 34.06, "volume": 4211000.0 }, { "date": "2024-09-11", "open": 33.71, "high": 33.875, "low": 33.18, "close": 33.85, "volume": 5784000.0 }, { "date": "2024-09-12", "open": 33.85, "high": 33.985, "low": 33.42, "close": 33.57, "volume": 6537000.0 }, { "date": "2024-09-13", "open": 33.76, "high": 34.0, "low": 33.645, "close": 33.96, "volume": 3782000.0 }, { "date": "2024-09-16", "open": 34.14, "high": 34.29, "low": 33.95, "close": 34.04, "volume": 7386000.0 }, { "date": "2024-09-17", "open": 34.1, "high": 34.17, "low": 33.585, "close": 33.71, "volume": 5646000.0 }, { "date": "2024-09-18", "open": 33.3, "high": 33.65, "low": 33.02, "close": 33.06, "volume": 6135000.0 }, { "date": "2024-09-19", "open": 33.23, "high": 33.28, "low": 32.61, "close": 32.81, "volume": 4971000.0 }, { "date": "2024-09-20", "open": 32.58, "high": 33.08, "low": 32.49, "close": 33.07, "volume": 10457000.0 }, { "date": "2024-09-23", "open": 33.26, "high": 33.43, "low": 33.12, "close": 33.26, "volume": 3661000.0 }, { "date": "2024-09-24", "open": 33.18, "high": 33.475, "low": 33.021, "close": 33.12, "volume": 5250000.0 }, { "date": "2024-09-25", "open": 33.18, "high": 33.23, "low": 32.91, "close": 33.04, "volume": 2867000.0 }, { "date": "2024-09-26", "open": 33.06, "high": 33.14, "low": 32.76, "close": 32.89, "volume": 2802000.0 }, { "date": "2024-09-27", "open": 33.14, "high": 33.355, "low": 32.93, "close": 33.12, "volume": 3878000.0 }, { "date": "2024-09-30", "open": 33.09, "high": 33.36, "low": 32.831, "close": 33.31, "volume": 7585000.0 }, { "date": "2024-10-01", "open": 33.4, "high": 33.45, "low": 32.76, "close": 32.77, "volume": 5447000.0 }, { "date": "2024-10-02", "open": 32.55, "high": 32.93, "low": 32.48, "close": 32.77, "volume": 3511000.0 }, { "date": "2024-10-03", "open": 32.72, "high": 32.73, "low": 32.395, "close": 32.57, "volume": 2348000.0 }, { "date": "2024-10-04", "open": 32.34, "high": 32.49, "low": 32.125, "close": 32.42, "volume": 3421000.0 }, { "date": "2024-10-07", "open": 32.3, "high": 32.47, "low": 32.16, "close": 32.42, "volume": 2475000.0 }, { "date": "2024-10-08", "open": 32.52, "high": 32.59, "low": 32.25, "close": 32.32, "volume": 2570000.0 }, { "date": "2024-10-09", "open": 32.33, "high": 32.419, "low": 32.15, "close": 32.24, "volume": 4124000.0 }, { "date": "2024-10-10", "open": 32.25, "high": 32.31, "low": 31.975, "close": 32.17, "volume": 2939000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TGT|2019-09-20|2019-10-08", "pib_episode_start": 5234805081116991, "ticker": "TGT", "observation_date": "2019-10-10", "event_type": "breakout", "pib_impulse_origin_date": "2019-05-14", "pib_impulse_date": "2019-09-06", "pib_base_start_date": "2019-09-20", "pib_res_pivot_dates": [ "2019-09-23", "2019-09-24", "2019-10-08" ], "pib_sup_pivot_dates": [ "2019-09-26", "2019-10-02", "2019-10-03" ], "pib_res_contact_dates": [ "2019-09-23", "2019-09-24", "2019-10-08" ], "pib_sup_contact_dates": [ "2019-09-26", "2019-10-02", "2019-10-03" ], "pib_primary_res_contact_dates": [ "2019-09-23", "2019-09-24", "2019-10-08" ], "pib_primary_sup_contact_dates": [ "2019-09-26", "2019-10-02", "2019-10-03" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 110.41, "pib_primary_support": 104.01, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.0111249999999987, "pib_geometry_frozen_date": "2019-10-08", "pib_secondary_sup_start_date": null, "pib_res_line_value": 110.41, "pib_res_break_value": 110.41, "pib_sup_line_value": 104.01, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 70.03, "pib_impulse_high": 110.94, "pib_impulse_retracement": 0.012955267660718679, "pib_impulse_retained": 0.9870447323392814, "pib_base_bars": 14, "pib_age_bars": 24, "pib_res_dist_atr": -0.07640148982905011, "pib_width_atr": 3.0560595931620655, "pib_range_close": 1.0249999999999995, "pib_range_pos_avg5": 0.8265624999999999, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.054427218321474, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-10-10", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-010", "candles": [ { "date": "2019-01-25", "open": 71.05, "high": 72.44, "low": 70.94, "close": 72.39, "volume": 5545000.0 }, { "date": "2019-01-28", "open": 72.02, "high": 72.22, "low": 71.21, "close": 72.12, "volume": 3511000.0 }, { "date": "2019-01-29", "open": 72.12, "high": 72.19, "low": 71.3, "close": 71.7, "volume": 3321000.0 }, { "date": "2019-01-30", "open": 72.3, "high": 72.65, "low": 71.305, "close": 72.33, "volume": 3789000.0 }, { "date": "2019-01-31", "open": 72.31, "high": 73.07, "low": 72.065, "close": 73.0, "volume": 6700000.0 }, { "date": "2019-02-01", "open": 73.095, "high": 73.095, "low": 70.46, "close": 71.17, "volume": 5911000.0 }, { "date": "2019-02-04", "open": 71.21, "high": 72.56, "low": 70.81, "close": 72.44, "volume": 3622000.0 }, { "date": "2019-02-05", "open": 72.71, "high": 73.05, "low": 72.25, "close": 72.77, "volume": 3526000.0 }, { "date": "2019-02-06", "open": 72.63, "high": 72.74, "low": 71.87, "close": 72.51, "volume": 3399000.0 }, { "date": "2019-02-07", "open": 72.04, "high": 72.54, "low": 71.48, "close": 71.86, "volume": 3712000.0 }, { "date": "2019-02-08", "open": 71.7, "high": 72.18, "low": 70.74, "close": 70.88, "volume": 4146000.0 }, { "date": "2019-02-11", "open": 70.78, "high": 70.79, "low": 69.07, "close": 70.15, "volume": 6661000.0 }, { "date": "2019-02-12", "open": 70.7, "high": 71.18, "low": 70.26, "close": 70.41, "volume": 4505000.0 }, { "date": "2019-02-13", "open": 70.61, "high": 72.761, "low": 69.97, "close": 72.57, "volume": 7187000.0 }, { "date": "2019-02-14", "open": 71.73, "high": 72.99, "low": 71.11, "close": 72.18, "volume": 4611000.0 }, { "date": "2019-02-15", "open": 72.56, "high": 73.38, "low": 72.225, "close": 72.84, "volume": 3835000.0 }, { "date": "2019-02-19", "open": 72.93, "high": 73.71, "low": 72.02, "close": 73.3, "volume": 6868000.0 }, { "date": "2019-02-20", "open": 73.43, "high": 73.63, "low": 72.49, "close": 72.71, "volume": 5006000.0 }, { "date": "2019-02-21", "open": 72.76, "high": 72.97, "low": 71.68, "close": 72.03, "volume": 3985000.0 }, { "date": "2019-02-22", "open": 72.21, "high": 72.64, "low": 71.8, "close": 72.25, "volume": 3145000.0 }, { "date": "2019-02-25", "open": 72.83, "high": 73.593, "low": 72.61, "close": 73.1, "volume": 7782000.0 }, { "date": "2019-02-26", "open": 72.92, "high": 73.22, "low": 71.71, "close": 72.29, "volume": 5371000.0 }, { "date": "2019-02-27", "open": 72.31, "high": 73.48, "low": 72.3, "close": 73.02, "volume": 5165000.0 }, { "date": "2019-02-28", "open": 73.12, "high": 73.12, "low": 72.27, "close": 72.64, "volume": 5376000.0 }, { "date": "2019-03-01", "open": 73.59, "high": 74.46, "low": 71.96, "close": 72.94, "volume": 6833000.0 }, { "date": "2019-03-04", "open": 73.45, "high": 73.97, "low": 72.45, "close": 72.67, "volume": 7367000.0 }, { "date": "2019-03-05", "open": 76.49, "high": 76.56, "low": 74.12, "close": 76.0, "volume": 17015000.0 }, { "date": "2019-03-06", "open": 76.82, "high": 77.44, "low": 76.13, "close": 76.9, "volume": 7874000.0 }, { "date": "2019-03-07", "open": 76.33, "high": 76.99, "low": 75.52, "close": 76.17, "volume": 5618000.0 }, { "date": "2019-03-08", "open": 75.88, "high": 75.95, "low": 74.79, "close": 75.81, "volume": 4582000.0 }, { "date": "2019-03-11", "open": 75.82, "high": 76.3, "low": 75.44, "close": 76.27, "volume": 3434000.0 }, { "date": "2019-03-12", "open": 76.44, "high": 76.5, "low": 75.77, "close": 76.18, "volume": 3646000.0 }, { "date": "2019-03-13", "open": 76.26, "high": 77.37, "low": 76.18, "close": 77.12, "volume": 3797000.0 }, { "date": "2019-03-14", "open": 76.66, "high": 76.8, "low": 76.05, "close": 76.49, "volume": 3779000.0 }, { "date": "2019-03-15", "open": 76.73, "high": 76.88, "low": 76.07, "close": 76.66, "volume": 5274000.0 }, { "date": "2019-03-18", "open": 76.92, "high": 78.01, "low": 76.92, "close": 77.88, "volume": 3924000.0 }, { "date": "2019-03-19", "open": 78.33, "high": 78.77, "low": 78.01, "close": 78.46, "volume": 4192000.0 }, { "date": "2019-03-20", "open": 78.43, "high": 78.45, "low": 77.4, "close": 77.54, "volume": 4325000.0 }, { "date": "2019-03-21", "open": 78.2, "high": 79.929, "low": 78.2, "close": 79.49, "volume": 5322000.0 }, { "date": "2019-03-22", "open": 79.15, "high": 79.59, "low": 78.25, "close": 78.32, "volume": 3175000.0 }, { "date": "2019-03-25", "open": 78.31, "high": 79.28, "low": 78.05, "close": 78.53, "volume": 2911000.0 }, { "date": "2019-03-26", "open": 79.16, "high": 80.03, "low": 79.05, "close": 79.63, "volume": 3494000.0 }, { "date": "2019-03-27", "open": 79.68, "high": 80.64, "low": 79.55, "close": 79.82, "volume": 3609000.0 }, { "date": "2019-03-28", "open": 80.09, "high": 81.56, "low": 79.87, "close": 80.32, "volume": 5394000.0 }, { "date": "2019-03-29", "open": 80.74, "high": 80.765, "low": 79.85, "close": 80.26, "volume": 3887000.0 }, { "date": "2019-04-01", "open": 80.61, "high": 80.61, "low": 79.3, "close": 79.97, "volume": 4734000.0 }, { "date": "2019-04-02", "open": 79.6, "high": 80.26, "low": 79.36, "close": 79.46, "volume": 2909000.0 }, { "date": "2019-04-03", "open": 79.74, "high": 79.862, "low": 79.19, "close": 79.31, "volume": 3252000.0 }, { "date": "2019-04-04", "open": 79.18, "high": 81.56, "low": 79.16, "close": 81.38, "volume": 4396000.0 }, { "date": "2019-04-05", "open": 81.06, "high": 81.575, "low": 80.6, "close": 80.94, "volume": 4235000.0 }, { "date": "2019-04-08", "open": 80.91, "high": 82.23, "low": 80.86, "close": 81.93, "volume": 4609000.0 }, { "date": "2019-04-09", "open": 81.18, "high": 81.38, "low": 80.37, "close": 80.66, "volume": 4864000.0 }, { "date": "2019-04-10", "open": 80.93, "high": 81.41, "low": 80.24, "close": 80.75, "volume": 2265000.0 }, { "date": "2019-04-11", "open": 80.7, "high": 81.08, "low": 80.14, "close": 80.45, "volume": 2628000.0 }, { "date": "2019-04-12", "open": 81.0, "high": 81.5, "low": 80.44, "close": 80.73, "volume": 3517000.0 }, { "date": "2019-04-15", "open": 80.84, "high": 82.13, "low": 80.69, "close": 81.98, "volume": 3306000.0 }, { "date": "2019-04-16", "open": 82.39, "high": 82.46, "low": 81.65, "close": 81.97, "volume": 2664000.0 }, { "date": "2019-04-17", "open": 82.4, "high": 83.4, "low": 82.3, "close": 82.68, "volume": 3044000.0 }, { "date": "2019-04-18", "open": 82.76, "high": 83.48, "low": 82.44, "close": 83.26, "volume": 3163000.0 }, { "date": "2019-04-22", "open": 83.16, "high": 83.65, "low": 81.93, "close": 82.02, "volume": 3331000.0 }, { "date": "2019-04-23", "open": 81.64, "high": 82.26, "low": 80.29, "close": 82.16, "volume": 6239000.0 }, { "date": "2019-04-24", "open": 81.67, "high": 83.34, "low": 81.67, "close": 82.88, "volume": 2660000.0 }, { "date": "2019-04-25", "open": 82.79, "high": 82.79, "low": 81.65, "close": 81.74, "volume": 3797000.0 }, { "date": "2019-04-26", "open": 77.12, "high": 78.36, "low": 74.73, "close": 77.12, "volume": 12353000.0 }, { "date": "2019-04-29", "open": 78.42, "high": 78.48, "low": 76.97, "close": 77.8, "volume": 9097000.0 }, { "date": "2019-04-30", "open": 78.06, "high": 78.14, "low": 77.01, "close": 77.42, "volume": 5340000.0 }, { "date": "2019-05-01", "open": 77.8, "high": 78.04, "low": 75.62, "close": 75.67, "volume": 5463000.0 }, { "date": "2019-05-02", "open": 76.08, "high": 77.0, "low": 75.74, "close": 76.42, "volume": 4456000.0 }, { "date": "2019-05-03", "open": 75.97, "high": 77.0, "low": 75.32, "close": 75.94, "volume": 5774000.0 }, { "date": "2019-05-06", "open": 75.0, "high": 76.15, "low": 74.75, "close": 75.98, "volume": 4009000.0 }, { "date": "2019-05-07", "open": 75.45, "high": 75.82, "low": 74.47, "close": 75.04, "volume": 4437000.0 }, { "date": "2019-05-08", "open": 75.12, "high": 75.78, "low": 74.296, "close": 75.41, "volume": 3998000.0 }, { "date": "2019-05-09", "open": 74.95, "high": 75.56, "low": 74.23, "close": 75.11, "volume": 4549000.0 }, { "date": "2019-05-10", "open": 74.66, "high": 75.09, "low": 73.33, "close": 74.64, "volume": 5200000.0 }, { "date": "2019-05-13", "open": 73.29, "high": 73.53, "low": 71.37, "close": 71.68, "volume": 6055000.0 }, { "date": "2019-05-14", "open": 70.97, "high": 71.77, "low": 70.03, "close": 71.26, "volume": 8063000.0 }, { "date": "2019-05-15", "open": 70.94, "high": 71.22, "low": 70.26, "close": 70.81, "volume": 5578000.0 }, { "date": "2019-05-16", "open": 71.49, "high": 71.94, "low": 70.615, "close": 70.78, "volume": 4474000.0 }, { "date": "2019-05-17", "open": 70.14, "high": 71.59, "low": 70.091, "close": 70.89, "volume": 3891000.0 }, { "date": "2019-05-20", "open": 71.42, "high": 72.32, "low": 71.1, "close": 72.08, "volume": 5750000.0 }, { "date": "2019-05-21", "open": 71.26, "high": 72.95, "low": 70.71, "close": 71.96, "volume": 7706000.0 }, { "date": "2019-05-22", "open": 77.01, "high": 79.19, "low": 76.8, "close": 77.56, "volume": 20773000.0 }, { "date": "2019-05-23", "open": 77.81, "high": 79.59, "low": 76.82, "close": 79.4, "volume": 11619000.0 }, { "date": "2019-05-24", "open": 79.6, "high": 81.66, "low": 79.58, "close": 81.57, "volume": 7852000.0 }, { "date": "2019-05-28", "open": 81.78, "high": 82.25, "low": 80.69, "close": 80.77, "volume": 6523000.0 }, { "date": "2019-05-29", "open": 80.03, "high": 80.19, "low": 79.13, "close": 79.64, "volume": 5773000.0 }, { "date": "2019-05-30", "open": 80.01, "high": 80.785, "low": 79.9, "close": 80.39, "volume": 3993000.0 }, { "date": "2019-05-31", "open": 79.79, "high": 80.59, "low": 79.41, "close": 80.45, "volume": 4137000.0 }, { "date": "2019-06-03", "open": 80.6, "high": 83.76, "low": 80.56, "close": 82.95, "volume": 7072000.0 }, { "date": "2019-06-04", "open": 83.35, "high": 85.96, "low": 83.25, "close": 85.85, "volume": 7952000.0 }, { "date": "2019-06-05", "open": 86.38, "high": 87.41, "low": 85.135, "close": 85.49, "volume": 6745000.0 }, { "date": "2019-06-06", "open": 85.48, "high": 86.04, "low": 84.7, "close": 85.7, "volume": 4558000.0 }, { "date": "2019-06-07", "open": 86.26, "high": 87.43, "low": 86.05, "close": 86.85, "volume": 5212000.0 }, { "date": "2019-06-10", "open": 87.34, "high": 87.98, "low": 87.15, "close": 87.55, "volume": 3019000.0 }, { "date": "2019-06-11", "open": 88.0, "high": 88.64, "low": 87.629, "close": 87.85, "volume": 4285000.0 }, { "date": "2019-06-12", "open": 87.91, "high": 88.39, "low": 87.59, "close": 88.26, "volume": 3650000.0 }, { "date": "2019-06-13", "open": 88.46, "high": 89.15, "low": 87.97, "close": 88.3, "volume": 3200000.0 }, { "date": "2019-06-14", "open": 88.33, "high": 88.73, "low": 87.27, "close": 87.79, "volume": 4301000.0 }, { "date": "2019-06-17", "open": 87.46, "high": 87.6, "low": 86.28, "close": 87.14, "volume": 4194000.0 }, { "date": "2019-06-18", "open": 87.51, "high": 87.61, "low": 86.275, "close": 86.47, "volume": 4388000.0 }, { "date": "2019-06-19", "open": 86.54, "high": 86.75, "low": 85.63, "close": 86.16, "volume": 4088000.0 }, { "date": "2019-06-20", "open": 86.66, "high": 86.69, "low": 85.48, "close": 86.21, "volume": 3814000.0 }, { "date": "2019-06-21", "open": 86.36, "high": 88.595, "low": 86.06, "close": 87.6, "volume": 7848000.0 }, { "date": "2019-06-24", "open": 87.46, "high": 87.99, "low": 86.45, "close": 86.72, "volume": 3059000.0 }, { "date": "2019-06-25", "open": 87.14, "high": 87.25, "low": 85.56, "close": 85.7, "volume": 5061000.0 }, { "date": "2019-06-26", "open": 86.06, "high": 86.6, "low": 85.53, "close": 85.59, "volume": 2978000.0 }, { "date": "2019-06-27", "open": 85.61, "high": 86.19, "low": 85.29, "close": 85.87, "volume": 2942000.0 }, { "date": "2019-06-28", "open": 85.8, "high": 87.13, "low": 85.75, "close": 86.61, "volume": 5284000.0 }, { "date": "2019-07-01", "open": 87.55, "high": 88.84, "low": 86.01, "close": 86.94, "volume": 4778000.0 }, { "date": "2019-07-02", "open": 86.91, "high": 87.05, "low": 86.24, "close": 87.04, "volume": 2324000.0 }, { "date": "2019-07-03", "open": 87.5, "high": 87.98, "low": 87.42, "close": 87.9, "volume": 1533000.0 }, { "date": "2019-07-05", "open": 87.75, "high": 88.78, "low": 87.44, "close": 88.64, "volume": 2032000.0 }, { "date": "2019-07-08", "open": 88.55, "high": 89.41, "low": 87.95, "close": 88.91, "volume": 4734000.0 }, { "date": "2019-07-09", "open": 88.47, "high": 89.4, "low": 87.8, "close": 87.8, "volume": 3987000.0 }, { "date": "2019-07-10", "open": 87.85, "high": 88.0, "low": 85.68, "close": 85.85, "volume": 5638000.0 }, { "date": "2019-07-11", "open": 86.4, "high": 87.22, "low": 86.065, "close": 86.47, "volume": 5306000.0 }, { "date": "2019-07-12", "open": 87.05, "high": 88.88, "low": 86.73, "close": 87.53, "volume": 4730000.0 }, { "date": "2019-07-15", "open": 87.55, "high": 88.21, "low": 86.45, "close": 86.8, "volume": 3174000.0 }, { "date": "2019-07-16", "open": 87.42, "high": 88.82, "low": 87.1, "close": 88.31, "volume": 5276000.0 }, { "date": "2019-07-17", "open": 88.05, "high": 88.12, "low": 87.21, "close": 87.86, "volume": 3670000.0 }, { "date": "2019-07-18", "open": 87.51, "high": 88.52, "low": 87.03, "close": 88.5, "volume": 3848000.0 }, { "date": "2019-07-19", "open": 88.84, "high": 89.139, "low": 88.0, "close": 88.01, "volume": 3420000.0 }, { "date": "2019-07-22", "open": 88.25, "high": 88.644, "low": 86.88, "close": 87.22, "volume": 2834000.0 }, { "date": "2019-07-23", "open": 87.75, "high": 88.56, "low": 86.69, "close": 88.54, "volume": 4303000.0 }, { "date": "2019-07-24", "open": 88.02, "high": 89.51, "low": 87.715, "close": 89.09, "volume": 3205000.0 }, { "date": "2019-07-25", "open": 88.82, "high": 89.03, "low": 87.423, "close": 87.97, "volume": 3604000.0 }, { "date": "2019-07-26", "open": 87.84, "high": 87.84, "low": 86.37, "close": 87.06, "volume": 5316000.0 }, { "date": "2019-07-29", "open": 87.16, "high": 87.46, "low": 86.66, "close": 87.23, "volume": 3329000.0 }, { "date": "2019-07-30", "open": 87.27, "high": 87.29, "low": 86.22, "close": 86.88, "volume": 2733000.0 }, { "date": "2019-07-31", "open": 86.83, "high": 87.51, "low": 85.83, "close": 86.4, "volume": 4471000.0 }, { "date": "2019-08-01", "open": 86.19, "high": 87.035, "low": 81.03, "close": 82.62, "volume": 7094000.0 }, { "date": "2019-08-02", "open": 82.53, "high": 82.73, "low": 81.45, "close": 81.52, "volume": 5135000.0 }, { "date": "2019-08-05", "open": 81.3, "high": 81.57, "low": 80.034, "close": 80.79, "volume": 7255000.0 }, { "date": "2019-08-06", "open": 81.16, "high": 83.21, "low": 80.77, "close": 82.77, "volume": 5546000.0 }, { "date": "2019-08-07", "open": 81.94, "high": 83.25, "low": 81.13, "close": 83.01, "volume": 4762000.0 }, { "date": "2019-08-08", "open": 83.73, "high": 84.62, "low": 82.98, "close": 83.8, "volume": 4464000.0 }, { "date": "2019-08-09", "open": 83.5, "high": 84.366, "low": 82.05, "close": 82.41, "volume": 4966000.0 }, { "date": "2019-08-12", "open": 81.32, "high": 82.15, "low": 81.05, "close": 82.035, "volume": 6152000.0 }, { "date": "2019-08-13", "open": 81.6, "high": 86.64, "low": 81.21, "close": 84.24, "volume": 8434000.0 }, { "date": "2019-08-14", "open": 81.86, "high": 83.22, "low": 81.15, "close": 81.89, "volume": 7009000.0 }, { "date": "2019-08-15", "open": 83.36, "high": 84.05, "low": 82.01, "close": 82.56, "volume": 5389000.0 }, { "date": "2019-08-16", "open": 83.3, "high": 84.46, "low": 83.17, "close": 84.21, "volume": 4861000.0 }, { "date": "2019-08-19", "open": 86.5, "high": 86.88, "low": 85.71, "close": 86.58, "volume": 7352000.0 }, { "date": "2019-08-20", "open": 86.23, "high": 87.12, "low": 85.53, "close": 85.53, "volume": 8799000.0 }, { "date": "2019-08-21", "open": 99.87, "high": 103.38, "low": 98.13, "close": 103.0, "volume": 41451000.0 }, { "date": "2019-08-22", "open": 105.39, "high": 106.52, "low": 103.38, "close": 106.32, "volume": 17107000.0 }, { "date": "2019-08-23", "open": 104.77, "high": 105.94, "low": 103.25, "close": 103.49, "volume": 8991000.0 }, { "date": "2019-08-26", "open": 104.91, "high": 105.735, "low": 103.77, "close": 104.77, "volume": 5583000.0 }, { "date": "2019-08-27", "open": 105.01, "high": 105.1, "low": 104.264, "close": 104.7, "volume": 5320000.0 }, { "date": "2019-08-28", "open": 104.67, "high": 106.72, "low": 104.5, "close": 106.4, "volume": 6642000.0 }, { "date": "2019-08-29", "open": 107.99, "high": 108.55, "low": 106.93, "close": 107.93, "volume": 5197000.0 }, { "date": "2019-08-30", "open": 108.5, "high": 109.33, "low": 106.83, "close": 107.04, "volume": 5309000.0 }, { "date": "2019-09-03", "open": 106.77, "high": 107.48, "low": 106.01, "close": 106.71, "volume": 3992000.0 }, { "date": "2019-09-04", "open": 107.0, "high": 107.915, "low": 106.81, "close": 107.36, "volume": 3963000.0 }, { "date": "2019-09-05", "open": 109.24, "high": 109.4, "low": 108.22, "close": 108.54, "volume": 4144000.0 }, { "date": "2019-09-06", "open": 108.95, "high": 110.94, "low": 108.8, "close": 109.85, "volume": 5270000.0 }, { "date": "2019-09-09", "open": 109.6, "high": 110.27, "low": 107.52, "close": 107.95, "volume": 5004000.0 }, { "date": "2019-09-10", "open": 107.41, "high": 108.83, "low": 106.84, "close": 108.83, "volume": 3947000.0 }, { "date": "2019-09-11", "open": 108.7, "high": 109.51, "low": 107.894, "close": 108.97, "volume": 3701000.0 }, { "date": "2019-09-12", "open": 109.43, "high": 109.72, "low": 108.55, "close": 108.94, "volume": 3185000.0 }, { "date": "2019-09-13", "open": 109.07, "high": 109.17, "low": 107.83, "close": 107.99, "volume": 2508000.0 }, { "date": "2019-09-16", "open": 107.25, "high": 107.94, "low": 106.3, "close": 106.96, "volume": 4642000.0 }, { "date": "2019-09-17", "open": 106.63, "high": 107.46, "low": 106.18, "close": 107.28, "volume": 4334000.0 }, { "date": "2019-09-18", "open": 107.12, "high": 107.69, "low": 106.01, "close": 106.97, "volume": 2967000.0 }, { "date": "2019-09-19", "open": 108.55, "high": 108.74, "low": 106.88, "close": 107.87, "volume": 2949000.0 }, { "date": "2019-09-20", "open": 108.31, "high": 108.55, "low": 106.6, "close": 106.67, "volume": 4234000.0 }, { "date": "2019-09-23", "open": 107.42, "high": 110.41, "low": 107.21, "close": 108.78, "volume": 5624000.0 }, { "date": "2019-09-24", "open": 110.2, "high": 110.2, "low": 107.08, "close": 107.45, "volume": 5414000.0 }, { "date": "2019-09-25", "open": 107.07, "high": 108.13, "low": 106.62, "close": 106.8, "volume": 3957000.0 }, { "date": "2019-09-26", "open": 106.9, "high": 107.4, "low": 104.68, "close": 106.29, "volume": 5362000.0 }, { "date": "2019-09-27", "open": 105.95, "high": 106.81, "low": 105.53, "close": 106.12, "volume": 3189000.0 }, { "date": "2019-09-30", "open": 106.67, "high": 107.39, "low": 106.42, "close": 106.91, "volume": 3653000.0 }, { "date": "2019-10-01", "open": 107.33, "high": 108.14, "low": 105.856, "close": 105.94, "volume": 3570000.0 }, { "date": "2019-10-02", "open": 104.9, "high": 105.96, "low": 104.01, "close": 105.16, "volume": 5826000.0 }, { "date": "2019-10-03", "open": 105.23, "high": 106.7, "low": 104.39, "close": 106.62, "volume": 4279000.0 }, { "date": "2019-10-04", "open": 106.77, "high": 109.265, "low": 106.54, "close": 109.1, "volume": 4128000.0 }, { "date": "2019-10-07", "open": 108.66, "high": 108.85, "low": 107.14, "close": 107.95, "volume": 3870000.0 }, { "date": "2019-10-08", "open": 107.93, "high": 110.03, "low": 107.04, "close": 108.52, "volume": 4809000.0 }, { "date": "2019-10-09", "open": 109.92, "high": 111.245, "low": 109.532, "close": 110.36, "volume": 5864000.0 }, { "date": "2019-10-10", "open": 109.56, "high": 110.59, "low": 109.09, "close": 110.57, "volume": 3705000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HUM|2020-11-12|2020-12-01", "pib_episode_start": 7648165840694128, "ticker": "HUM", "observation_date": "2020-12-11", "event_type": "failure", "pib_impulse_origin_date": "2020-06-25", "pib_impulse_date": "2020-11-04", "pib_base_start_date": "2020-11-12", "pib_res_pivot_dates": [ "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-24", "2020-12-01" ], "pib_sup_pivot_dates": [ "2020-11-20", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01" ], "pib_res_contact_dates": [ "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-24", "2020-12-01" ], "pib_sup_contact_dates": [ "2020-11-20", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01" ], "pib_primary_res_contact_dates": [ "2020-11-12", "2020-11-13", "2020-11-16" ], "pib_primary_sup_contact_dates": [ "2020-11-20", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01" ], "pib_secondary_res_contact_dates": [ "2020-11-17", "2020-11-18", "2020-11-24", "2020-12-01" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 437.865, "pib_primary_support": 395.1, "pib_secondary_resistance": 417.545, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0036916691765897674, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 7.947474999999999, "pib_geometry_frozen_date": "2020-12-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 405.37165836633034, "pib_res_break_value": 405.37165836633034, "pib_sup_line_value": 395.1, "pib_res_slope_pct": -0.0036916691765897674, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 365.06, "pib_impulse_high": 474.7, "pib_impulse_retracement": 0.6323270853125653, "pib_impulse_retained": 0.3676729146874347, "pib_base_bars": 20, "pib_age_bars": 26, "pib_res_dist_atr": 1.3805273665755806, "pib_width_atr": 0.9956920121296148, "pib_range_close": -0.38650039345285997, "pib_range_pos_avg5": 0.45711376546700777, "pib_apex_days": 6.939413936301973, "pib_volume_dryup_5_20": 1.0114971257185703, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-12-11", "pib_secondary_res_start_date": "2020-11-17", "pib_failure_reason": "support_break", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-011", "candles": [ { "date": "2020-03-30", "open": 299.32, "high": 318.97, "low": 298.07, "close": 311.23, "volume": 1636000.0 }, { "date": "2020-03-31", "open": 312.06, "high": 317.85, "low": 298.58, "close": 314.02, "volume": 2504000.0 }, { "date": "2020-04-01", "open": 300.0, "high": 302.47, "low": 288.01, "close": 298.75, "volume": 1608000.0 }, { "date": "2020-04-02", "open": 293.0, "high": 306.942, "low": 287.9, "close": 300.11, "volume": 1069000.0 }, { "date": "2020-04-03", "open": 293.68, "high": 299.0, "low": 285.49, "close": 291.63, "volume": 1199000.0 }, { "date": "2020-04-06", "open": 305.22, "high": 330.84, "low": 301.289, "close": 327.47, "volume": 1559000.0 }, { "date": "2020-04-07", "open": 340.09, "high": 345.0, "low": 318.06, "close": 320.05, "volume": 1747000.0 }, { "date": "2020-04-08", "open": 324.82, "high": 346.0, "low": 319.33, "close": 337.26, "volume": 1620000.0 }, { "date": "2020-04-09", "open": 336.76, "high": 345.24, "low": 332.48, "close": 341.9, "volume": 2190000.0 }, { "date": "2020-04-13", "open": 343.69, "high": 349.03, "low": 337.54, "close": 348.26, "volume": 1380000.0 }, { "date": "2020-04-14", "open": 356.27, "high": 364.035, "low": 351.29, "close": 352.21, "volume": 1497000.0 }, { "date": "2020-04-15", "open": 349.0, "high": 359.33, "low": 344.95, "close": 353.54, "volume": 1431000.0 }, { "date": "2020-04-16", "open": 356.0, "high": 380.35, "low": 353.28, "close": 377.31, "volume": 1451000.0 }, { "date": "2020-04-17", "open": 381.62, "high": 383.67, "low": 365.67, "close": 373.59, "volume": 1441000.0 }, { "date": "2020-04-20", "open": 367.11, "high": 377.58, "low": 366.0, "close": 367.33, "volume": 1172000.0 }, { "date": "2020-04-21", "open": 360.5, "high": 363.23, "low": 356.01, "close": 358.86, "volume": 980000.0 }, { "date": "2020-04-22", "open": 365.18, "high": 376.22, "low": 364.29, "close": 367.17, "volume": 1072000.0 }, { "date": "2020-04-23", "open": 370.73, "high": 375.81, "low": 363.15, "close": 366.07, "volume": 1233000.0 }, { "date": "2020-04-24", "open": 369.82, "high": 369.82, "low": 363.325, "close": 369.09, "volume": 941000.0 }, { "date": "2020-04-27", "open": 372.4, "high": 374.88, "low": 366.78, "close": 373.52, "volume": 705000.0 }, { "date": "2020-04-28", "open": 378.83, "high": 379.125, "low": 359.46, "close": 362.87, "volume": 1301000.0 }, { "date": "2020-04-29", "open": 380.0, "high": 386.755, "low": 365.0, "close": 377.38, "volume": 1761000.0 }, { "date": "2020-04-30", "open": 374.31, "high": 392.575, "low": 372.885, "close": 381.82, "volume": 1694000.0 }, { "date": "2020-05-01", "open": 373.55, "high": 381.166, "low": 365.24, "close": 372.24, "volume": 1089000.0 }, { "date": "2020-05-04", "open": 372.34, "high": 378.18, "low": 364.77, "close": 377.84, "volume": 778000.0 }, { "date": "2020-05-05", "open": 378.65, "high": 388.73, "low": 375.53, "close": 384.06, "volume": 876000.0 }, { "date": "2020-05-06", "open": 386.69, "high": 388.61, "low": 373.69, "close": 374.99, "volume": 735000.0 }, { "date": "2020-05-07", "open": 380.0, "high": 382.98, "low": 370.22, "close": 371.42, "volume": 646000.0 }, { "date": "2020-05-08", "open": 377.09, "high": 379.87, "low": 374.25, "close": 377.5, "volume": 927000.0 }, { "date": "2020-05-11", "open": 376.26, "high": 382.67, "low": 375.571, "close": 380.04, "volume": 736000.0 }, { "date": "2020-05-12", "open": 383.0, "high": 392.132, "low": 383.0, "close": 383.71, "volume": 1141000.0 }, { "date": "2020-05-13", "open": 386.54, "high": 393.65, "low": 372.21, "close": 377.42, "volume": 983000.0 }, { "date": "2020-05-14", "open": 373.07, "high": 387.873, "low": 373.01, "close": 385.81, "volume": 754000.0 }, { "date": "2020-05-15", "open": 385.22, "high": 398.82, "low": 385.22, "close": 398.22, "volume": 960000.0 }, { "date": "2020-05-18", "open": 407.99, "high": 412.7, "low": 391.0, "close": 392.37, "volume": 1064000.0 }, { "date": "2020-05-19", "open": 391.05, "high": 402.435, "low": 387.99, "close": 394.47, "volume": 759000.0 }, { "date": "2020-05-20", "open": 397.83, "high": 400.87, "low": 389.51, "close": 391.19, "volume": 686000.0 }, { "date": "2020-05-21", "open": 391.02, "high": 398.33, "low": 387.41, "close": 395.27, "volume": 692000.0 }, { "date": "2020-05-22", "open": 396.23, "high": 397.725, "low": 389.6, "close": 394.43, "volume": 416000.0 }, { "date": "2020-05-26", "open": 404.07, "high": 404.74, "low": 396.34, "close": 397.09, "volume": 731000.0 }, { "date": "2020-05-27", "open": 398.0, "high": 400.03, "low": 383.655, "close": 399.34, "volume": 835000.0 }, { "date": "2020-05-28", "open": 404.74, "high": 411.516, "low": 402.03, "close": 403.81, "volume": 840000.0 }, { "date": "2020-05-29", "open": 406.29, "high": 411.88, "low": 397.48, "close": 410.65, "volume": 1810000.0 }, { "date": "2020-06-01", "open": 407.92, "high": 409.41, "low": 399.21, "close": 401.5, "volume": 734000.0 }, { "date": "2020-06-02", "open": 400.72, "high": 410.37, "low": 395.22, "close": 404.9, "volume": 770000.0 }, { "date": "2020-06-03", "open": 405.0, "high": 407.35, "low": 392.41, "close": 393.73, "volume": 801000.0 }, { "date": "2020-06-04", "open": 390.19, "high": 399.8, "low": 386.51, "close": 392.27, "volume": 873000.0 }, { "date": "2020-06-05", "open": 396.26, "high": 403.06, "low": 388.475, "close": 389.86, "volume": 1529000.0 }, { "date": "2020-06-08", "open": 390.0, "high": 402.47, "low": 383.544, "close": 398.1, "volume": 1263000.0 }, { "date": "2020-06-09", "open": 395.0, "high": 399.56, "low": 390.0, "close": 390.18, "volume": 1051000.0 }, { "date": "2020-06-10", "open": 393.86, "high": 394.6, "low": 385.55, "close": 392.51, "volume": 1047000.0 }, { "date": "2020-06-11", "open": 387.9, "high": 387.9, "low": 367.77, "close": 373.54, "volume": 1207000.0 }, { "date": "2020-06-12", "open": 383.34, "high": 385.44, "low": 370.62, "close": 378.72, "volume": 1076000.0 }, { "date": "2020-06-15", "open": 369.0, "high": 379.3, "low": 366.06, "close": 378.85, "volume": 1012000.0 }, { "date": "2020-06-16", "open": 388.07, "high": 388.07, "low": 375.0, "close": 378.0, "volume": 936000.0 }, { "date": "2020-06-17", "open": 379.87, "high": 383.23, "low": 377.1, "close": 380.0, "volume": 949000.0 }, { "date": "2020-06-18", "open": 377.8, "high": 379.46, "low": 373.0, "close": 379.07, "volume": 794000.0 }, { "date": "2020-06-19", "open": 385.05, "high": 389.73, "low": 379.72, "close": 380.76, "volume": 959000.0 }, { "date": "2020-06-22", "open": 378.6, "high": 381.43, "low": 371.3, "close": 379.81, "volume": 659000.0 }, { "date": "2020-06-23", "open": 381.95, "high": 385.89, "low": 375.51, "close": 381.78, "volume": 740000.0 }, { "date": "2020-06-24", "open": 378.49, "high": 382.39, "low": 365.905, "close": 371.8, "volume": 712000.0 }, { "date": "2020-06-25", "open": 370.93, "high": 376.91, "low": 365.06, "close": 376.13, "volume": 586000.0 }, { "date": "2020-06-26", "open": 376.84, "high": 380.31, "low": 373.25, "close": 374.64, "volume": 1159000.0 }, { "date": "2020-06-29", "open": 374.94, "high": 379.9, "low": 373.67, "close": 379.36, "volume": 732000.0 }, { "date": "2020-06-30", "open": 381.03, "high": 389.3, "low": 379.0, "close": 387.75, "volume": 909000.0 }, { "date": "2020-07-01", "open": 388.49, "high": 395.0, "low": 385.77, "close": 391.55, "volume": 870000.0 }, { "date": "2020-07-02", "open": 393.0, "high": 397.71, "low": 389.81, "close": 391.89, "volume": 669000.0 }, { "date": "2020-07-06", "open": 395.54, "high": 396.756, "low": 389.62, "close": 396.46, "volume": 733000.0 }, { "date": "2020-07-07", "open": 393.34, "high": 397.555, "low": 390.74, "close": 391.7, "volume": 889000.0 }, { "date": "2020-07-08", "open": 393.0, "high": 396.03, "low": 384.015, "close": 386.0, "volume": 544000.0 }, { "date": "2020-07-09", "open": 385.12, "high": 387.59, "low": 378.62, "close": 382.92, "volume": 942000.0 }, { "date": "2020-07-10", "open": 385.02, "high": 385.02, "low": 377.2, "close": 381.58, "volume": 465000.0 }, { "date": "2020-07-13", "open": 382.76, "high": 390.39, "low": 381.17, "close": 381.87, "volume": 595000.0 }, { "date": "2020-07-14", "open": 380.25, "high": 396.82, "low": 379.725, "close": 396.54, "volume": 1093000.0 }, { "date": "2020-07-15", "open": 392.69, "high": 395.845, "low": 385.58, "close": 395.37, "volume": 813000.0 }, { "date": "2020-07-16", "open": 394.95, "high": 401.83, "low": 392.77, "close": 395.89, "volume": 895000.0 }, { "date": "2020-07-17", "open": 399.16, "high": 405.19, "low": 397.69, "close": 404.49, "volume": 672000.0 }, { "date": "2020-07-20", "open": 404.0, "high": 404.84, "low": 394.67, "close": 396.76, "volume": 507000.0 }, { "date": "2020-07-21", "open": 399.99, "high": 401.52, "low": 396.28, "close": 397.59, "volume": 519000.0 }, { "date": "2020-07-22", "open": 398.24, "high": 402.74, "low": 395.0, "close": 402.37, "volume": 415000.0 }, { "date": "2020-07-23", "open": 403.1, "high": 407.099, "low": 396.63, "close": 397.75, "volume": 297000.0 }, { "date": "2020-07-24", "open": 398.94, "high": 399.0, "low": 390.89, "close": 392.14, "volume": 457000.0 }, { "date": "2020-07-27", "open": 390.99, "high": 394.28, "low": 387.125, "close": 391.02, "volume": 831000.0 }, { "date": "2020-07-28", "open": 390.04, "high": 390.92, "low": 384.51, "close": 386.65, "volume": 403000.0 }, { "date": "2020-07-29", "open": 388.46, "high": 401.0, "low": 387.0, "close": 396.4, "volume": 804000.0 }, { "date": "2020-07-30", "open": 391.04, "high": 401.69, "low": 387.804, "close": 398.54, "volume": 492000.0 }, { "date": "2020-07-31", "open": 396.56, "high": 398.11, "low": 387.35, "close": 392.45, "volume": 723000.0 }, { "date": "2020-08-03", "open": 395.23, "high": 395.56, "low": 387.9, "close": 394.55, "volume": 446000.0 }, { "date": "2020-08-04", "open": 391.95, "high": 396.366, "low": 388.89, "close": 391.18, "volume": 748000.0 }, { "date": "2020-08-05", "open": 394.52, "high": 404.75, "low": 394.51, "close": 403.91, "volume": 905000.0 }, { "date": "2020-08-06", "open": 403.72, "high": 410.75, "low": 403.04, "close": 407.63, "volume": 900000.0 }, { "date": "2020-08-07", "open": 407.76, "high": 418.84, "low": 407.76, "close": 417.94, "volume": 916000.0 }, { "date": "2020-08-10", "open": 418.01, "high": 423.85, "low": 414.75, "close": 419.76, "volume": 640000.0 }, { "date": "2020-08-11", "open": 423.22, "high": 425.46, "low": 414.76, "close": 415.77, "volume": 565000.0 }, { "date": "2020-08-12", "open": 419.15, "high": 423.89, "low": 417.31, "close": 420.06, "volume": 543000.0 }, { "date": "2020-08-13", "open": 417.94, "high": 419.93, "low": 414.017, "close": 419.5, "volume": 322000.0 }, { "date": "2020-08-14", "open": 417.37, "high": 422.02, "low": 413.55, "close": 422.02, "volume": 338000.0 }, { "date": "2020-08-17", "open": 420.91, "high": 423.42, "low": 418.64, "close": 420.01, "volume": 367000.0 }, { "date": "2020-08-18", "open": 422.55, "high": 422.55, "low": 415.45, "close": 417.17, "volume": 379000.0 }, { "date": "2020-08-19", "open": 415.74, "high": 421.88, "low": 415.08, "close": 418.0, "volume": 686000.0 }, { "date": "2020-08-20", "open": 417.08, "high": 418.28, "low": 412.16, "close": 413.96, "volume": 335000.0 }, { "date": "2020-08-21", "open": 415.52, "high": 419.02, "low": 412.35, "close": 418.79, "volume": 474000.0 }, { "date": "2020-08-24", "open": 420.03, "high": 422.75, "low": 405.08, "close": 406.08, "volume": 594000.0 }, { "date": "2020-08-25", "open": 408.97, "high": 408.97, "low": 401.835, "close": 405.84, "volume": 528000.0 }, { "date": "2020-08-26", "open": 404.21, "high": 405.09, "low": 397.59, "close": 403.73, "volume": 535000.0 }, { "date": "2020-08-27", "open": 404.52, "high": 411.52, "low": 401.68, "close": 407.45, "volume": 650000.0 }, { "date": "2020-08-28", "open": 408.85, "high": 413.21, "low": 404.79, "close": 408.04, "volume": 537000.0 }, { "date": "2020-08-31", "open": 407.75, "high": 416.28, "low": 406.69, "close": 415.17, "volume": 1035000.0 }, { "date": "2020-09-01", "open": 413.14, "high": 418.51, "low": 413.14, "close": 414.85, "volume": 597000.0 }, { "date": "2020-09-02", "open": 417.32, "high": 429.065, "low": 415.37, "close": 427.77, "volume": 736000.0 }, { "date": "2020-09-03", "open": 428.18, "high": 431.12, "low": 414.23, "close": 421.28, "volume": 815000.0 }, { "date": "2020-09-04", "open": 421.21, "high": 421.31, "low": 409.75, "close": 413.19, "volume": 739000.0 }, { "date": "2020-09-08", "open": 411.46, "high": 411.46, "low": 401.55, "close": 405.37, "volume": 631000.0 }, { "date": "2020-09-09", "open": 406.95, "high": 411.98, "low": 405.64, "close": 408.22, "volume": 465000.0 }, { "date": "2020-09-10", "open": 409.12, "high": 411.0, "low": 392.8, "close": 393.37, "volume": 541000.0 }, { "date": "2020-09-11", "open": 395.78, "high": 397.13, "low": 386.33, "close": 391.36, "volume": 732000.0 }, { "date": "2020-09-14", "open": 395.44, "high": 406.24, "low": 394.26, "close": 403.63, "volume": 430000.0 }, { "date": "2020-09-15", "open": 404.74, "high": 407.0, "low": 398.61, "close": 399.99, "volume": 509000.0 }, { "date": "2020-09-16", "open": 403.48, "high": 406.085, "low": 398.641, "close": 399.07, "volume": 420000.0 }, { "date": "2020-09-17", "open": 396.34, "high": 399.3, "low": 391.52, "close": 397.5, "volume": 559000.0 }, { "date": "2020-09-18", "open": 397.9, "high": 405.51, "low": 397.03, "close": 402.63, "volume": 1275000.0 }, { "date": "2020-09-21", "open": 393.96, "high": 395.26, "low": 383.21, "close": 394.51, "volume": 1152000.0 }, { "date": "2020-09-22", "open": 395.81, "high": 398.56, "low": 385.11, "close": 386.76, "volume": 1087000.0 }, { "date": "2020-09-23", "open": 388.6, "high": 391.4, "low": 384.46, "close": 385.42, "volume": 998000.0 }, { "date": "2020-09-24", "open": 383.81, "high": 388.07, "low": 382.722, "close": 387.0, "volume": 379000.0 }, { "date": "2020-09-25", "open": 384.4, "high": 401.15, "low": 384.4, "close": 400.85, "volume": 684000.0 }, { "date": "2020-09-28", "open": 403.97, "high": 409.47, "low": 399.27, "close": 400.0, "volume": 697000.0 }, { "date": "2020-09-29", "open": 400.59, "high": 404.24, "low": 398.642, "close": 401.5, "volume": 848000.0 }, { "date": "2020-09-30", "open": 403.2, "high": 419.06, "low": 401.125, "close": 413.89, "volume": 702000.0 }, { "date": "2020-10-01", "open": 415.92, "high": 417.14, "low": 409.69, "close": 415.36, "volume": 541000.0 }, { "date": "2020-10-02", "open": 414.33, "high": 415.28, "low": 405.14, "close": 408.31, "volume": 521000.0 }, { "date": "2020-10-05", "open": 412.8, "high": 419.88, "low": 410.635, "close": 419.62, "volume": 357000.0 }, { "date": "2020-10-06", "open": 420.67, "high": 421.56, "low": 414.34, "close": 416.2, "volume": 703000.0 }, { "date": "2020-10-07", "open": 418.26, "high": 430.23, "low": 417.639, "close": 429.41, "volume": 493000.0 }, { "date": "2020-10-08", "open": 430.1, "high": 434.065, "low": 425.51, "close": 427.32, "volume": 452000.0 }, { "date": "2020-10-09", "open": 429.59, "high": 435.77, "low": 429.04, "close": 433.44, "volume": 349000.0 }, { "date": "2020-10-12", "open": 436.6, "high": 440.35, "low": 429.84, "close": 430.52, "volume": 634000.0 }, { "date": "2020-10-13", "open": 427.64, "high": 435.825, "low": 426.01, "close": 432.81, "volume": 360000.0 }, { "date": "2020-10-14", "open": 429.5, "high": 431.67, "low": 422.29, "close": 423.0, "volume": 358000.0 }, { "date": "2020-10-15", "open": 419.2, "high": 435.52, "low": 418.21, "close": 435.36, "volume": 537000.0 }, { "date": "2020-10-16", "open": 435.75, "high": 445.2, "low": 434.23, "close": 437.72, "volume": 456000.0 }, { "date": "2020-10-19", "open": 437.41, "high": 442.44, "low": 431.01, "close": 433.08, "volume": 549000.0 }, { "date": "2020-10-20", "open": 434.55, "high": 440.66, "low": 431.5, "close": 436.41, "volume": 381000.0 }, { "date": "2020-10-21", "open": 435.57, "high": 439.92, "low": 433.68, "close": 437.23, "volume": 879000.0 }, { "date": "2020-10-22", "open": 436.3, "high": 443.7, "low": 434.72, "close": 441.16, "volume": 478000.0 }, { "date": "2020-10-23", "open": 444.0, "high": 449.43, "low": 441.74, "close": 444.31, "volume": 480000.0 }, { "date": "2020-10-26", "open": 441.57, "high": 445.0, "low": 430.89, "close": 435.13, "volume": 378000.0 }, { "date": "2020-10-27", "open": 433.23, "high": 434.74, "low": 429.795, "close": 432.14, "volume": 382000.0 }, { "date": "2020-10-28", "open": 423.14, "high": 427.485, "low": 412.52, "close": 413.25, "volume": 653000.0 }, { "date": "2020-10-29", "open": 411.91, "high": 414.0, "low": 396.49, "close": 396.75, "volume": 1255000.0 }, { "date": "2020-10-30", "open": 398.22, "high": 402.12, "low": 392.49, "close": 399.28, "volume": 943000.0 }, { "date": "2020-11-02", "open": 404.0, "high": 413.02, "low": 398.87, "close": 408.58, "volume": 1079000.0 }, { "date": "2020-11-03", "open": 410.69, "high": 430.435, "low": 409.67, "close": 423.43, "volume": 971000.0 }, { "date": "2020-11-04", "open": 445.01, "high": 474.7, "low": 445.01, "close": 452.01, "volume": 1982000.0 }, { "date": "2020-11-05", "open": 459.99, "high": 462.42, "low": 438.98, "close": 440.79, "volume": 1324000.0 }, { "date": "2020-11-06", "open": 439.55, "high": 439.555, "low": 428.26, "close": 432.55, "volume": 682000.0 }, { "date": "2020-11-09", "open": 448.06, "high": 453.96, "low": 422.56, "close": 422.99, "volume": 955000.0 }, { "date": "2020-11-10", "open": 422.31, "high": 431.34, "low": 408.89, "close": 430.67, "volume": 1097000.0 }, { "date": "2020-11-11", "open": 433.49, "high": 434.87, "low": 421.64, "close": 426.0, "volume": 979000.0 }, { "date": "2020-11-12", "open": 426.8, "high": 434.9, "low": 423.005, "close": 431.8, "volume": 755000.0 }, { "date": "2020-11-13", "open": 435.16, "high": 436.34, "low": 427.78, "close": 433.4, "volume": 702000.0 }, { "date": "2020-11-16", "open": 434.67, "high": 437.865, "low": 423.86, "close": 428.54, "volume": 652000.0 }, { "date": "2020-11-17", "open": 425.18, "high": 426.75, "low": 418.04, "close": 422.23, "volume": 571000.0 }, { "date": "2020-11-18", "open": 422.74, "high": 424.0, "low": 413.72, "close": 418.44, "volume": 545000.0 }, { "date": "2020-11-19", "open": 416.62, "high": 419.33, "low": 405.541, "close": 407.17, "volume": 1489000.0 }, { "date": "2020-11-20", "open": 405.54, "high": 410.0, "low": 401.67, "close": 406.21, "volume": 744000.0 }, { "date": "2020-11-23", "open": 409.33, "high": 412.57, "low": 404.67, "close": 409.29, "volume": 1093000.0 }, { "date": "2020-11-24", "open": 408.58, "high": 417.99, "low": 407.96, "close": 408.19, "volume": 675000.0 }, { "date": "2020-11-25", "open": 410.77, "high": 410.77, "low": 400.06, "close": 401.04, "volume": 751000.0 }, { "date": "2020-11-27", "open": 400.93, "high": 408.24, "low": 400.93, "close": 406.49, "volume": 310000.0 }, { "date": "2020-11-30", "open": 404.01, "high": 406.29, "low": 395.1, "close": 400.52, "volume": 1337000.0 }, { "date": "2020-12-01", "open": 405.01, "high": 417.545, "low": 403.01, "close": 405.72, "volume": 1071000.0 }, { "date": "2020-12-02", "open": 407.04, "high": 408.625, "low": 403.42, "close": 405.75, "volume": 793000.0 }, { "date": "2020-12-03", "open": 406.02, "high": 411.635, "low": 401.64, "close": 403.83, "volume": 701000.0 }, { "date": "2020-12-04", "open": 403.81, "high": 413.04, "low": 403.0, "close": 412.78, "volume": 523000.0 }, { "date": "2020-12-07", "open": 409.78, "high": 412.8, "low": 398.67, "close": 403.74, "volume": 614000.0 }, { "date": "2020-12-08", "open": 402.8, "high": 410.26, "low": 401.615, "close": 409.28, "volume": 731000.0 }, { "date": "2020-12-09", "open": 410.0, "high": 412.0, "low": 404.47, "close": 408.14, "volume": 1072000.0 }, { "date": "2020-12-10", "open": 408.51, "high": 408.738, "low": 397.23, "close": 397.48, "volume": 834000.0 }, { "date": "2020-12-11", "open": 397.73, "high": 397.93, "low": 388.49, "close": 391.13, "volume": 796000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ZBH|2021-02-08|2021-02-23", "pib_episode_start": 7847840224007580, "ticker": "ZBH", "observation_date": "2021-02-25", "event_type": "valid", "pib_impulse_origin_date": "2020-09-24", "pib_impulse_date": "2021-02-05", "pib_base_start_date": "2021-02-08", "pib_res_pivot_dates": [ "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-23" ], "pib_sup_pivot_dates": [ "2021-02-18", "2021-02-19", "2021-02-22" ], "pib_res_contact_dates": [ "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-23" ], "pib_sup_contact_dates": [ "2021-02-18", "2021-02-19", "2021-02-22" ], "pib_primary_res_contact_dates": [ "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-23" ], "pib_primary_sup_contact_dates": [ "2021-02-18", "2021-02-19", "2021-02-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 164.52, "pib_primary_support": 154.48, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.2694999999999985, "pib_geometry_frozen_date": "2021-02-23", "pib_secondary_sup_start_date": null, "pib_res_line_value": 164.52, "pib_res_break_value": 164.52, "pib_sup_line_value": 154.48, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 129.145, "pib_impulse_high": 170.05, "pib_impulse_retracement": 0.13519129690746856, "pib_impulse_retained": 0.8648087030925314, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": 0.004588734656420843, "pib_width_atr": 2.3035447975220893, "pib_range_close": 0.998007968127489, "pib_range_pos_avg5": 0.6906374501992028, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.9032899173084431, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-012", "candles": [ { "date": "2020-06-10", "open": 135.09, "high": 137.47, "low": 133.17, "close": 134.29, "volume": 1981000.0 }, { "date": "2020-06-11", "open": 130.0, "high": 130.1, "low": 120.83, "close": 121.14, "volume": 1937000.0 }, { "date": "2020-06-12", "open": 125.01, "high": 126.08, "low": 121.085, "close": 125.19, "volume": 1854000.0 }, { "date": "2020-06-15", "open": 121.96, "high": 128.19, "low": 121.019, "close": 127.13, "volume": 1498000.0 }, { "date": "2020-06-16", "open": 130.91, "high": 132.73, "low": 128.0, "close": 131.06, "volume": 1639000.0 }, { "date": "2020-06-17", "open": 131.52, "high": 131.52, "low": 127.51, "close": 128.07, "volume": 1057000.0 }, { "date": "2020-06-18", "open": 127.38, "high": 128.8, "low": 126.62, "close": 127.44, "volume": 866000.0 }, { "date": "2020-06-19", "open": 129.78, "high": 130.63, "low": 125.715, "close": 126.22, "volume": 1562000.0 }, { "date": "2020-06-22", "open": 125.42, "high": 125.65, "low": 122.695, "close": 124.6, "volume": 919000.0 }, { "date": "2020-06-23", "open": 126.29, "high": 128.48, "low": 125.87, "close": 125.96, "volume": 930000.0 }, { "date": "2020-06-24", "open": 124.72, "high": 124.72, "low": 115.5, "close": 118.22, "volume": 2929000.0 }, { "date": "2020-06-25", "open": 118.03, "high": 118.03, "low": 112.0, "close": 115.3, "volume": 3492000.0 }, { "date": "2020-06-26", "open": 115.22, "high": 117.46, "low": 113.96, "close": 115.43, "volume": 3382000.0 }, { "date": "2020-06-29", "open": 116.48, "high": 117.78, "low": 115.51, "close": 116.9, "volume": 1760000.0 }, { "date": "2020-06-30", "open": 116.7, "high": 120.78, "low": 115.97, "close": 119.36, "volume": 1918000.0 }, { "date": "2020-07-01", "open": 119.8, "high": 120.98, "low": 117.44, "close": 119.34, "volume": 2040000.0 }, { "date": "2020-07-02", "open": 121.46, "high": 122.99, "low": 120.19, "close": 120.61, "volume": 1464000.0 }, { "date": "2020-07-06", "open": 121.88, "high": 122.6, "low": 117.15, "close": 118.07, "volume": 1517000.0 }, { "date": "2020-07-07", "open": 117.23, "high": 119.605, "low": 116.475, "close": 117.0, "volume": 1123000.0 }, { "date": "2020-07-08", "open": 116.8, "high": 119.425, "low": 115.8, "close": 118.92, "volume": 1936000.0 }, { "date": "2020-07-09", "open": 118.45, "high": 119.35, "low": 115.05, "close": 117.64, "volume": 1546000.0 }, { "date": "2020-07-10", "open": 117.19, "high": 119.5, "low": 115.59, "close": 119.43, "volume": 845000.0 }, { "date": "2020-07-13", "open": 119.87, "high": 124.21, "low": 119.86, "close": 120.87, "volume": 1460000.0 }, { "date": "2020-07-14", "open": 121.04, "high": 124.21, "low": 120.67, "close": 124.17, "volume": 1335000.0 }, { "date": "2020-07-15", "open": 126.48, "high": 132.55, "low": 125.55, "close": 131.72, "volume": 2022000.0 }, { "date": "2020-07-16", "open": 131.3, "high": 131.325, "low": 129.1, "close": 130.56, "volume": 1360000.0 }, { "date": "2020-07-17", "open": 131.11, "high": 136.0, "low": 130.875, "close": 135.14, "volume": 1639000.0 }, { "date": "2020-07-20", "open": 134.29, "high": 135.39, "low": 130.295, "close": 130.68, "volume": 1290000.0 }, { "date": "2020-07-21", "open": 132.45, "high": 133.55, "low": 132.0, "close": 132.53, "volume": 953000.0 }, { "date": "2020-07-22", "open": 132.23, "high": 134.64, "low": 131.84, "close": 133.09, "volume": 972000.0 }, { "date": "2020-07-23", "open": 133.17, "high": 134.085, "low": 131.66, "close": 132.77, "volume": 735000.0 }, { "date": "2020-07-24", "open": 132.65, "high": 134.21, "low": 131.78, "close": 134.11, "volume": 745000.0 }, { "date": "2020-07-27", "open": 133.04, "high": 134.92, "low": 130.93, "close": 134.24, "volume": 964000.0 }, { "date": "2020-07-28", "open": 135.05, "high": 136.06, "low": 133.23, "close": 134.16, "volume": 1173000.0 }, { "date": "2020-07-29", "open": 134.93, "high": 139.85, "low": 134.775, "close": 139.58, "volume": 1111000.0 }, { "date": "2020-07-30", "open": 137.2, "high": 138.865, "low": 135.065, "close": 138.3, "volume": 987000.0 }, { "date": "2020-07-31", "open": 137.43, "high": 137.63, "low": 133.36, "close": 134.86, "volume": 1309000.0 }, { "date": "2020-08-03", "open": 135.5, "high": 138.4, "low": 134.87, "close": 135.72, "volume": 1624000.0 }, { "date": "2020-08-04", "open": 130.0, "high": 134.3, "low": 129.53, "close": 130.64, "volume": 2249000.0 }, { "date": "2020-08-05", "open": 133.7, "high": 135.88, "low": 131.63, "close": 133.63, "volume": 1169000.0 }, { "date": "2020-08-06", "open": 132.85, "high": 133.57, "low": 131.79, "close": 132.99, "volume": 959000.0 }, { "date": "2020-08-07", "open": 132.78, "high": 139.47, "low": 132.71, "close": 139.38, "volume": 1684000.0 }, { "date": "2020-08-10", "open": 139.41, "high": 139.5, "low": 137.84, "close": 138.38, "volume": 1038000.0 }, { "date": "2020-08-11", "open": 139.41, "high": 140.35, "low": 136.22, "close": 138.21, "volume": 884000.0 }, { "date": "2020-08-12", "open": 139.66, "high": 139.97, "low": 137.64, "close": 138.58, "volume": 819000.0 }, { "date": "2020-08-13", "open": 137.57, "high": 138.71, "low": 136.535, "close": 137.91, "volume": 638000.0 }, { "date": "2020-08-14", "open": 137.14, "high": 138.1, "low": 136.265, "close": 137.32, "volume": 633000.0 }, { "date": "2020-08-17", "open": 137.74, "high": 140.48, "low": 137.5, "close": 138.58, "volume": 740000.0 }, { "date": "2020-08-18", "open": 138.9, "high": 140.0, "low": 138.6, "close": 138.8, "volume": 682000.0 }, { "date": "2020-08-19", "open": 139.37, "high": 139.75, "low": 136.77, "close": 137.25, "volume": 694000.0 }, { "date": "2020-08-20", "open": 136.28, "high": 137.74, "low": 136.042, "close": 136.8, "volume": 1219000.0 }, { "date": "2020-08-21", "open": 136.78, "high": 136.92, "low": 134.57, "close": 136.16, "volume": 910000.0 }, { "date": "2020-08-24", "open": 137.12, "high": 139.41, "low": 136.1, "close": 136.81, "volume": 727000.0 }, { "date": "2020-08-25", "open": 138.27, "high": 138.9, "low": 136.83, "close": 137.6, "volume": 556000.0 }, { "date": "2020-08-26", "open": 137.08, "high": 137.73, "low": 135.83, "close": 136.83, "volume": 879000.0 }, { "date": "2020-08-27", "open": 137.75, "high": 141.29, "low": 136.69, "close": 140.53, "volume": 1306000.0 }, { "date": "2020-08-28", "open": 140.91, "high": 141.81, "low": 139.464, "close": 141.67, "volume": 737000.0 }, { "date": "2020-08-31", "open": 141.77, "high": 142.21, "low": 140.35, "close": 140.88, "volume": 751000.0 }, { "date": "2020-09-01", "open": 140.18, "high": 140.79, "low": 139.23, "close": 140.48, "volume": 659000.0 }, { "date": "2020-09-02", "open": 140.6, "high": 143.33, "low": 139.33, "close": 142.97, "volume": 780000.0 }, { "date": "2020-09-03", "open": 143.0, "high": 143.4, "low": 139.77, "close": 140.52, "volume": 1347000.0 }, { "date": "2020-09-04", "open": 141.47, "high": 142.04, "low": 137.11, "close": 139.8, "volume": 558000.0 }, { "date": "2020-09-08", "open": 138.53, "high": 140.41, "low": 137.5, "close": 138.28, "volume": 762000.0 }, { "date": "2020-09-09", "open": 139.16, "high": 141.44, "low": 139.11, "close": 140.2, "volume": 965000.0 }, { "date": "2020-09-10", "open": 140.49, "high": 141.95, "low": 138.58, "close": 138.67, "volume": 1055000.0 }, { "date": "2020-09-11", "open": 140.19, "high": 140.93, "low": 138.58, "close": 139.21, "volume": 623000.0 }, { "date": "2020-09-14", "open": 140.0, "high": 141.605, "low": 139.525, "close": 140.59, "volume": 817000.0 }, { "date": "2020-09-15", "open": 141.21, "high": 144.5, "low": 141.085, "close": 144.3, "volume": 945000.0 }, { "date": "2020-09-16", "open": 144.97, "high": 147.92, "low": 144.32, "close": 145.93, "volume": 1102000.0 }, { "date": "2020-09-17", "open": 144.58, "high": 146.39, "low": 142.48, "close": 142.79, "volume": 1033000.0 }, { "date": "2020-09-18", "open": 142.32, "high": 143.52, "low": 136.6, "close": 138.87, "volume": 1805000.0 }, { "date": "2020-09-21", "open": 136.47, "high": 136.69, "low": 131.93, "close": 134.0, "volume": 1404000.0 }, { "date": "2020-09-22", "open": 134.77, "high": 136.3, "low": 133.28, "close": 135.55, "volume": 1100000.0 }, { "date": "2020-09-23", "open": 135.39, "high": 135.86, "low": 133.4, "close": 133.74, "volume": 652000.0 }, { "date": "2020-09-24", "open": 133.14, "high": 133.16, "low": 129.145, "close": 132.12, "volume": 859000.0 }, { "date": "2020-09-25", "open": 131.53, "high": 135.98, "low": 130.887, "close": 135.04, "volume": 861000.0 }, { "date": "2020-09-28", "open": 137.19, "high": 138.015, "low": 135.94, "close": 136.31, "volume": 910000.0 }, { "date": "2020-09-29", "open": 136.81, "high": 136.93, "low": 131.79, "close": 133.4, "volume": 832000.0 }, { "date": "2020-09-30", "open": 133.8, "high": 137.93, "low": 133.59, "close": 136.14, "volume": 1010000.0 }, { "date": "2020-10-01", "open": 137.14, "high": 138.9, "low": 135.905, "close": 137.33, "volume": 1102000.0 }, { "date": "2020-10-02", "open": 134.43, "high": 139.0, "low": 134.26, "close": 137.69, "volume": 972000.0 }, { "date": "2020-10-05", "open": 139.27, "high": 141.74, "low": 138.573, "close": 141.59, "volume": 607000.0 }, { "date": "2020-10-06", "open": 141.68, "high": 144.37, "low": 140.88, "close": 141.08, "volume": 752000.0 }, { "date": "2020-10-07", "open": 141.95, "high": 145.56, "low": 141.95, "close": 144.83, "volume": 718000.0 }, { "date": "2020-10-08", "open": 146.43, "high": 147.62, "low": 145.36, "close": 146.66, "volume": 793000.0 }, { "date": "2020-10-09", "open": 147.94, "high": 149.8, "low": 147.19, "close": 147.99, "volume": 1032000.0 }, { "date": "2020-10-12", "open": 150.09, "high": 150.09, "low": 147.84, "close": 149.15, "volume": 964000.0 }, { "date": "2020-10-13", "open": 148.19, "high": 148.23, "low": 144.496, "close": 144.81, "volume": 1211000.0 }, { "date": "2020-10-14", "open": 146.0, "high": 148.88, "low": 145.305, "close": 145.72, "volume": 859000.0 }, { "date": "2020-10-15", "open": 143.31, "high": 147.63, "low": 141.835, "close": 147.54, "volume": 991000.0 }, { "date": "2020-10-16", "open": 148.27, "high": 149.35, "low": 146.73, "close": 146.93, "volume": 770000.0 }, { "date": "2020-10-19", "open": 146.93, "high": 148.51, "low": 141.34, "close": 142.0, "volume": 1012000.0 }, { "date": "2020-10-20", "open": 143.37, "high": 144.36, "low": 141.57, "close": 141.9, "volume": 590000.0 }, { "date": "2020-10-21", "open": 141.23, "high": 142.72, "low": 140.641, "close": 141.82, "volume": 511000.0 }, { "date": "2020-10-22", "open": 142.56, "high": 144.255, "low": 141.11, "close": 143.05, "volume": 1047000.0 }, { "date": "2020-10-23", "open": 144.37, "high": 144.37, "low": 142.3, "close": 142.71, "volume": 723000.0 }, { "date": "2020-10-26", "open": 140.67, "high": 141.94, "low": 137.995, "close": 139.51, "volume": 1624000.0 }, { "date": "2020-10-27", "open": 139.38, "high": 142.06, "low": 138.42, "close": 138.6, "volume": 1001000.0 }, { "date": "2020-10-28", "open": 135.88, "high": 136.0, "low": 132.74, "close": 133.37, "volume": 1771000.0 }, { "date": "2020-10-29", "open": 132.79, "high": 134.77, "low": 131.5, "close": 133.84, "volume": 1591000.0 }, { "date": "2020-10-30", "open": 133.49, "high": 134.82, "low": 130.05, "close": 132.1, "volume": 1256000.0 }, { "date": "2020-11-02", "open": 133.87, "high": 134.21, "low": 130.843, "close": 132.52, "volume": 1136000.0 }, { "date": "2020-11-03", "open": 134.77, "high": 137.45, "low": 133.79, "close": 136.41, "volume": 760000.0 }, { "date": "2020-11-04", "open": 137.01, "high": 140.8, "low": 136.34, "close": 136.8, "volume": 1024000.0 }, { "date": "2020-11-05", "open": 138.75, "high": 141.1, "low": 138.1, "close": 139.35, "volume": 1558000.0 }, { "date": "2020-11-06", "open": 139.78, "high": 143.93, "low": 134.69, "close": 138.52, "volume": 2214000.0 }, { "date": "2020-11-09", "open": 159.92, "high": 165.15, "low": 154.77, "close": 155.95, "volume": 2845000.0 }, { "date": "2020-11-10", "open": 153.0, "high": 154.5, "low": 149.86, "close": 150.16, "volume": 2127000.0 }, { "date": "2020-11-11", "open": 151.13, "high": 151.5, "low": 146.6, "close": 149.4, "volume": 1275000.0 }, { "date": "2020-11-12", "open": 148.78, "high": 150.79, "low": 146.86, "close": 148.43, "volume": 1342000.0 }, { "date": "2020-11-13", "open": 149.26, "high": 152.015, "low": 148.61, "close": 151.36, "volume": 1599000.0 }, { "date": "2020-11-16", "open": 154.48, "high": 154.48, "low": 147.34, "close": 150.22, "volume": 1388000.0 }, { "date": "2020-11-17", "open": 148.54, "high": 150.45, "low": 144.63, "close": 150.15, "volume": 1363000.0 }, { "date": "2020-11-18", "open": 150.41, "high": 153.21, "low": 148.12, "close": 148.19, "volume": 1532000.0 }, { "date": "2020-11-19", "open": 147.88, "high": 147.93, "low": 145.28, "close": 146.53, "volume": 1777000.0 }, { "date": "2020-11-20", "open": 146.08, "high": 147.17, "low": 144.3, "close": 145.94, "volume": 1463000.0 }, { "date": "2020-11-23", "open": 146.57, "high": 148.86, "low": 145.59, "close": 146.24, "volume": 659000.0 }, { "date": "2020-11-24", "open": 147.65, "high": 151.89, "low": 147.63, "close": 151.08, "volume": 1104000.0 }, { "date": "2020-11-25", "open": 150.39, "high": 151.0, "low": 148.41, "close": 149.68, "volume": 601000.0 }, { "date": "2020-11-27", "open": 150.48, "high": 150.625, "low": 148.57, "close": 150.02, "volume": 382000.0 }, { "date": "2020-11-30", "open": 150.24, "high": 151.46, "low": 148.73, "close": 149.12, "volume": 880000.0 }, { "date": "2020-12-01", "open": 150.49, "high": 150.92, "low": 145.62, "close": 146.1, "volume": 935000.0 }, { "date": "2020-12-02", "open": 145.36, "high": 148.01, "low": 145.16, "close": 147.85, "volume": 772000.0 }, { "date": "2020-12-03", "open": 147.5, "high": 148.34, "low": 145.79, "close": 146.31, "volume": 839000.0 }, { "date": "2020-12-04", "open": 146.41, "high": 149.1, "low": 145.6, "close": 149.05, "volume": 621000.0 }, { "date": "2020-12-07", "open": 148.51, "high": 149.23, "low": 145.03, "close": 145.57, "volume": 936000.0 }, { "date": "2020-12-08", "open": 144.94, "high": 147.07, "low": 144.04, "close": 146.57, "volume": 948000.0 }, { "date": "2020-12-09", "open": 147.22, "high": 147.67, "low": 145.245, "close": 147.21, "volume": 1090000.0 }, { "date": "2020-12-10", "open": 147.16, "high": 148.55, "low": 145.7, "close": 145.99, "volume": 1040000.0 }, { "date": "2020-12-11", "open": 144.92, "high": 145.325, "low": 141.14, "close": 141.68, "volume": 1427000.0 }, { "date": "2020-12-14", "open": 143.02, "high": 144.94, "low": 142.32, "close": 142.59, "volume": 967000.0 }, { "date": "2020-12-15", "open": 144.64, "high": 148.49, "low": 144.0, "close": 147.81, "volume": 975000.0 }, { "date": "2020-12-16", "open": 147.2, "high": 150.036, "low": 146.99, "close": 148.85, "volume": 743000.0 }, { "date": "2020-12-17", "open": 148.32, "high": 152.07, "low": 148.1, "close": 151.36, "volume": 805000.0 }, { "date": "2020-12-18", "open": 151.82, "high": 152.42, "low": 149.51, "close": 151.85, "volume": 1767000.0 }, { "date": "2020-12-21", "open": 148.92, "high": 150.24, "low": 147.05, "close": 148.6, "volume": 863000.0 }, { "date": "2020-12-22", "open": 148.31, "high": 151.7, "low": 146.2, "close": 150.83, "volume": 1019000.0 }, { "date": "2020-12-23", "open": 151.67, "high": 152.3, "low": 148.94, "close": 148.98, "volume": 662000.0 }, { "date": "2020-12-24", "open": 149.4, "high": 149.7, "low": 147.61, "close": 149.25, "volume": 284000.0 }, { "date": "2020-12-28", "open": 150.61, "high": 151.57, "low": 148.8, "close": 148.89, "volume": 684000.0 }, { "date": "2020-12-29", "open": 150.43, "high": 153.34, "low": 149.912, "close": 152.45, "volume": 736000.0 }, { "date": "2020-12-30", "open": 152.85, "high": 154.76, "low": 151.37, "close": 152.22, "volume": 428000.0 }, { "date": "2020-12-31", "open": 151.86, "high": 154.48, "low": 151.25, "close": 154.09, "volume": 499000.0 }, { "date": "2021-01-04", "open": 155.67, "high": 156.49, "low": 150.8, "close": 153.16, "volume": 1229000.0 }, { "date": "2021-01-05", "open": 153.04, "high": 157.19, "low": 152.74, "close": 155.81, "volume": 970000.0 }, { "date": "2021-01-06", "open": 155.65, "high": 160.625, "low": 155.65, "close": 160.25, "volume": 1383000.0 }, { "date": "2021-01-07", "open": 160.33, "high": 161.35, "low": 158.42, "close": 159.3, "volume": 1197000.0 }, { "date": "2021-01-08", "open": 160.29, "high": 161.89, "low": 158.36, "close": 158.95, "volume": 1222000.0 }, { "date": "2021-01-11", "open": 156.78, "high": 159.14, "low": 155.57, "close": 159.0, "volume": 1202000.0 }, { "date": "2021-01-12", "open": 158.36, "high": 160.04, "low": 157.04, "close": 159.83, "volume": 1177000.0 }, { "date": "2021-01-13", "open": 160.46, "high": 163.98, "low": 159.56, "close": 162.95, "volume": 1675000.0 }, { "date": "2021-01-14", "open": 162.38, "high": 165.93, "low": 162.38, "close": 162.62, "volume": 1146000.0 }, { "date": "2021-01-15", "open": 162.18, "high": 162.69, "low": 159.53, "close": 160.12, "volume": 1409000.0 }, { "date": "2021-01-19", "open": 161.29, "high": 161.6, "low": 159.29, "close": 159.93, "volume": 1008000.0 }, { "date": "2021-01-20", "open": 159.95, "high": 164.12, "low": 158.705, "close": 163.46, "volume": 1185000.0 }, { "date": "2021-01-21", "open": 164.07, "high": 165.5, "low": 162.53, "close": 162.96, "volume": 1046000.0 }, { "date": "2021-01-22", "open": 161.84, "high": 162.74, "low": 160.59, "close": 161.01, "volume": 974000.0 }, { "date": "2021-01-25", "open": 160.54, "high": 161.0, "low": 156.48, "close": 159.31, "volume": 1343000.0 }, { "date": "2021-01-26", "open": 160.25, "high": 161.23, "low": 157.32, "close": 158.22, "volume": 843000.0 }, { "date": "2021-01-27", "open": 155.23, "high": 157.72, "low": 152.02, "close": 152.6, "volume": 1890000.0 }, { "date": "2021-01-28", "open": 154.2, "high": 159.07, "low": 152.89, "close": 157.03, "volume": 1540000.0 }, { "date": "2021-01-29", "open": 156.0, "high": 156.79, "low": 151.85, "close": 153.67, "volume": 1622000.0 }, { "date": "2021-02-01", "open": 154.87, "high": 156.01, "low": 152.24, "close": 153.9, "volume": 1422000.0 }, { "date": "2021-02-02", "open": 155.16, "high": 160.68, "low": 154.87, "close": 158.5, "volume": 1713000.0 }, { "date": "2021-02-03", "open": 157.78, "high": 159.04, "low": 155.86, "close": 158.56, "volume": 942000.0 }, { "date": "2021-02-04", "open": 159.92, "high": 163.97, "low": 158.24, "close": 160.73, "volume": 1812000.0 }, { "date": "2021-02-05", "open": 170.05, "high": 170.05, "low": 158.48, "close": 159.89, "volume": 3545000.0 }, { "date": "2021-02-08", "open": 160.17, "high": 161.19, "low": 157.25, "close": 159.81, "volume": 1327000.0 }, { "date": "2021-02-09", "open": 159.8, "high": 160.26, "low": 157.72, "close": 159.15, "volume": 1195000.0 }, { "date": "2021-02-10", "open": 160.0, "high": 162.445, "low": 159.52, "close": 160.34, "volume": 1644000.0 }, { "date": "2021-02-11", "open": 161.49, "high": 163.88, "low": 160.0, "close": 162.21, "volume": 1105000.0 }, { "date": "2021-02-12", "open": 161.25, "high": 162.5, "low": 160.34, "close": 161.38, "volume": 1206000.0 }, { "date": "2021-02-16", "open": 161.78, "high": 161.78, "low": 159.51, "close": 160.37, "volume": 922000.0 }, { "date": "2021-02-17", "open": 159.46, "high": 159.56, "low": 157.12, "close": 158.58, "volume": 951000.0 }, { "date": "2021-02-18", "open": 157.69, "high": 158.07, "low": 154.48, "close": 156.81, "volume": 868000.0 }, { "date": "2021-02-19", "open": 157.02, "high": 157.94, "low": 155.905, "close": 156.67, "volume": 807000.0 }, { "date": "2021-02-22", "open": 155.63, "high": 161.17, "low": 154.83, "close": 160.34, "volume": 1277000.0 }, { "date": "2021-02-23", "open": 161.72, "high": 164.52, "low": 160.5, "close": 161.87, "volume": 1825000.0 }, { "date": "2021-02-24", "open": 162.08, "high": 165.21, "low": 161.944, "close": 163.69, "volume": 1018000.0 }, { "date": "2021-02-25", "open": 162.95, "high": 165.37, "low": 162.21, "close": 164.5, "volume": 1436000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PGR|2022-12-12|2022-12-27", "pib_episode_start": 8233561710252841, "ticker": "PGR", "observation_date": "2022-12-29", "event_type": "valid", "pib_impulse_origin_date": "2022-06-23", "pib_impulse_date": "2022-12-01", "pib_base_start_date": "2022-12-12", "pib_res_pivot_dates": [ "2022-12-12", "2022-12-13", "2022-12-27" ], "pib_sup_pivot_dates": [ "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-22", "2022-12-23" ], "pib_res_contact_dates": [ "2022-12-12", "2022-12-13", "2022-12-27" ], "pib_sup_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-22", "2022-12-23" ], "pib_primary_res_contact_dates": [ "2022-12-12", "2022-12-13", "2022-12-27" ], "pib_primary_sup_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-19" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-22", "2022-12-23" ], "pib_primary_resistance": 131.18, "pib_primary_support": 124.822, "pib_secondary_resistance": 0.0, "pib_secondary_support": 127.38763959856436, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.004217040829885281, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.334274999999998, "pib_geometry_frozen_date": "2022-12-27", "pib_secondary_sup_start_date": "2022-12-15", "pib_res_line_value": 131.18, "pib_res_break_value": 131.18, "pib_sup_line_value": 128.4643027429839, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.004217040829885281, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 108.64, "pib_impulse_high": 134.5, "pib_impulse_retracement": 0.1283836040216548, "pib_impulse_retained": 0.8716163959783452, "pib_base_bars": 12, "pib_age_bars": 19, "pib_res_dist_atr": 0.2503482667420426, "pib_width_atr": 1.0965646795001545, "pib_range_close": 0.7716976741799139, "pib_range_pos_avg5": 0.6247784276634039, "pib_apex_days": 4.971125155249678, "pib_volume_dryup_5_20": 0.7091231943178, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-013", "candles": [ { "date": "2022-04-13", "open": 115.01, "high": 115.61, "low": 113.37, "close": 113.91, "volume": 2208000.0 }, { "date": "2022-04-14", "open": 112.28, "high": 113.28, "low": 110.87, "close": 112.11, "volume": 3918000.0 }, { "date": "2022-04-18", "open": 109.59, "high": 110.768, "low": 108.905, "close": 109.64, "volume": 2221000.0 }, { "date": "2022-04-19", "open": 109.56, "high": 111.45, "low": 108.89, "close": 111.15, "volume": 2639000.0 }, { "date": "2022-04-20", "open": 111.64, "high": 113.17, "low": 111.38, "close": 113.04, "volume": 2148000.0 }, { "date": "2022-04-21", "open": 113.59, "high": 116.21, "low": 112.91, "close": 113.02, "volume": 2825000.0 }, { "date": "2022-04-22", "open": 112.57, "high": 112.71, "low": 108.23, "close": 108.34, "volume": 2264000.0 }, { "date": "2022-04-25", "open": 108.19, "high": 110.885, "low": 107.01, "close": 110.56, "volume": 2662000.0 }, { "date": "2022-04-26", "open": 109.51, "high": 110.995, "low": 108.41, "close": 108.41, "volume": 2502000.0 }, { "date": "2022-04-27", "open": 108.83, "high": 109.3, "low": 106.7, "close": 106.95, "volume": 3365000.0 }, { "date": "2022-04-28", "open": 107.69, "high": 110.62, "low": 106.35, "close": 110.42, "volume": 2696000.0 }, { "date": "2022-04-29", "open": 109.66, "high": 109.71, "low": 107.22, "close": 107.36, "volume": 2771000.0 }, { "date": "2022-05-02", "open": 108.16, "high": 110.48, "low": 107.31, "close": 110.33, "volume": 4228000.0 }, { "date": "2022-05-03", "open": 110.55, "high": 113.26, "low": 110.36, "close": 112.23, "volume": 3122000.0 }, { "date": "2022-05-04", "open": 112.59, "high": 115.91, "low": 111.875, "close": 115.84, "volume": 2954000.0 }, { "date": "2022-05-05", "open": 114.98, "high": 115.66, "low": 111.56, "close": 112.41, "volume": 2203000.0 }, { "date": "2022-05-06", "open": 112.0, "high": 112.95, "low": 108.31, "close": 109.46, "volume": 3653000.0 }, { "date": "2022-05-09", "open": 109.5, "high": 110.18, "low": 107.86, "close": 108.75, "volume": 2744000.0 }, { "date": "2022-05-10", "open": 110.17, "high": 110.94, "low": 107.515, "close": 108.27, "volume": 3450000.0 }, { "date": "2022-05-11", "open": 107.77, "high": 110.14, "low": 107.38, "close": 107.87, "volume": 2404000.0 }, { "date": "2022-05-12", "open": 108.01, "high": 109.03, "low": 106.95, "close": 108.8, "volume": 3276000.0 }, { "date": "2022-05-13", "open": 109.56, "high": 109.72, "low": 107.1, "close": 107.82, "volume": 2253000.0 }, { "date": "2022-05-16", "open": 108.49, "high": 110.875, "low": 108.32, "close": 109.75, "volume": 4150000.0 }, { "date": "2022-05-17", "open": 109.95, "high": 111.37, "low": 107.32, "close": 111.19, "volume": 2947000.0 }, { "date": "2022-05-18", "open": 111.09, "high": 113.4, "low": 109.77, "close": 111.9, "volume": 3545000.0 }, { "date": "2022-05-19", "open": 110.79, "high": 111.355, "low": 108.63, "close": 110.42, "volume": 3130000.0 }, { "date": "2022-05-20", "open": 110.77, "high": 111.36, "low": 108.61, "close": 110.99, "volume": 3813000.0 }, { "date": "2022-05-23", "open": 112.46, "high": 113.8, "low": 111.351, "close": 112.94, "volume": 2087000.0 }, { "date": "2022-05-24", "open": 112.94, "high": 115.06, "low": 111.56, "close": 114.73, "volume": 2699000.0 }, { "date": "2022-05-25", "open": 114.49, "high": 116.76, "low": 113.8, "close": 115.62, "volume": 4408000.0 }, { "date": "2022-05-26", "open": 116.34, "high": 117.575, "low": 115.46, "close": 116.81, "volume": 3340000.0 }, { "date": "2022-05-27", "open": 117.02, "high": 120.38, "low": 116.6, "close": 120.34, "volume": 3108000.0 }, { "date": "2022-05-31", "open": 119.38, "high": 120.48, "low": 118.17, "close": 119.38, "volume": 8727000.0 }, { "date": "2022-06-01", "open": 119.05, "high": 119.36, "low": 117.19, "close": 118.47, "volume": 2979000.0 }, { "date": "2022-06-02", "open": 119.38, "high": 119.75, "low": 117.93, "close": 119.38, "volume": 2131000.0 }, { "date": "2022-06-03", "open": 118.5, "high": 119.77, "low": 118.23, "close": 119.11, "volume": 1575000.0 }, { "date": "2022-06-06", "open": 120.27, "high": 120.545, "low": 119.66, "close": 120.07, "volume": 1992000.0 }, { "date": "2022-06-07", "open": 119.3, "high": 121.36, "low": 118.92, "close": 121.19, "volume": 3117000.0 }, { "date": "2022-06-08", "open": 120.86, "high": 120.94, "low": 118.78, "close": 119.63, "volume": 2160000.0 }, { "date": "2022-06-09", "open": 119.45, "high": 119.91, "low": 115.47, "close": 115.54, "volume": 2345000.0 }, { "date": "2022-06-10", "open": 113.8, "high": 114.815, "low": 112.81, "close": 113.56, "volume": 2020000.0 }, { "date": "2022-06-13", "open": 111.72, "high": 114.94, "low": 111.44, "close": 113.54, "volume": 2853000.0 }, { "date": "2022-06-14", "open": 114.02, "high": 114.62, "low": 111.68, "close": 112.41, "volume": 2595000.0 }, { "date": "2022-06-15", "open": 113.05, "high": 114.34, "low": 111.06, "close": 112.57, "volume": 2280000.0 }, { "date": "2022-06-16", "open": 111.02, "high": 111.99, "low": 109.84, "close": 110.21, "volume": 2305000.0 }, { "date": "2022-06-17", "open": 110.24, "high": 111.08, "low": 108.86, "close": 109.56, "volume": 4700000.0 }, { "date": "2022-06-21", "open": 110.93, "high": 112.48, "low": 110.4, "close": 112.18, "volume": 2917000.0 }, { "date": "2022-06-22", "open": 111.37, "high": 113.315, "low": 111.09, "close": 111.85, "volume": 2462000.0 }, { "date": "2022-06-23", "open": 112.5, "high": 112.98, "low": 108.64, "close": 109.75, "volume": 3153000.0 }, { "date": "2022-06-24", "open": 111.38, "high": 116.37, "low": 110.61, "close": 115.99, "volume": 8405000.0 }, { "date": "2022-06-27", "open": 115.94, "high": 116.855, "low": 114.99, "close": 116.56, "volume": 1910000.0 }, { "date": "2022-06-28", "open": 117.24, "high": 118.36, "low": 115.27, "close": 115.42, "volume": 3272000.0 }, { "date": "2022-06-29", "open": 116.06, "high": 116.775, "low": 113.51, "close": 113.64, "volume": 2173000.0 }, { "date": "2022-06-30", "open": 113.06, "high": 116.4, "low": 112.25, "close": 116.27, "volume": 3914000.0 }, { "date": "2022-07-01", "open": 116.39, "high": 118.95, "low": 115.7, "close": 118.48, "volume": 2895000.0 }, { "date": "2022-07-05", "open": 117.49, "high": 117.88, "low": 114.79, "close": 117.14, "volume": 2518000.0 }, { "date": "2022-07-06", "open": 117.0, "high": 120.445, "low": 116.76, "close": 120.04, "volume": 3467000.0 }, { "date": "2022-07-07", "open": 120.86, "high": 122.235, "low": 120.07, "close": 120.62, "volume": 3007000.0 }, { "date": "2022-07-08", "open": 120.87, "high": 121.6, "low": 120.2, "close": 120.38, "volume": 2802000.0 }, { "date": "2022-07-11", "open": 119.89, "high": 120.93, "low": 119.78, "close": 120.32, "volume": 2338000.0 }, { "date": "2022-07-12", "open": 119.35, "high": 119.57, "low": 116.5, "close": 117.05, "volume": 2484000.0 }, { "date": "2022-07-13", "open": 116.55, "high": 118.94, "low": 116.23, "close": 117.42, "volume": 3411000.0 }, { "date": "2022-07-14", "open": 114.83, "high": 115.37, "low": 111.13, "close": 112.33, "volume": 4880000.0 }, { "date": "2022-07-15", "open": 115.2, "high": 116.72, "low": 113.74, "close": 116.08, "volume": 7516000.0 }, { "date": "2022-07-18", "open": 116.2, "high": 116.463, "low": 110.08, "close": 110.29, "volume": 3808000.0 }, { "date": "2022-07-19", "open": 111.26, "high": 112.34, "low": 110.5, "close": 111.96, "volume": 3119000.0 }, { "date": "2022-07-20", "open": 112.49, "high": 112.76, "low": 110.342, "close": 111.34, "volume": 2802000.0 }, { "date": "2022-07-21", "open": 110.96, "high": 112.12, "low": 109.415, "close": 111.29, "volume": 3277000.0 }, { "date": "2022-07-22", "open": 111.58, "high": 112.27, "low": 110.75, "close": 111.19, "volume": 1698000.0 }, { "date": "2022-07-25", "open": 111.77, "high": 112.98, "low": 111.59, "close": 112.64, "volume": 2245000.0 }, { "date": "2022-07-26", "open": 112.64, "high": 113.39, "low": 111.945, "close": 112.59, "volume": 1926000.0 }, { "date": "2022-07-27", "open": 112.7, "high": 113.65, "low": 111.88, "close": 113.12, "volume": 1464000.0 }, { "date": "2022-07-28", "open": 113.98, "high": 114.72, "low": 111.61, "close": 114.19, "volume": 2079000.0 }, { "date": "2022-07-29", "open": 114.42, "high": 115.41, "low": 114.34, "close": 115.06, "volume": 2750000.0 }, { "date": "2022-08-01", "open": 114.5, "high": 115.052, "low": 112.43, "close": 113.26, "volume": 2294000.0 }, { "date": "2022-08-02", "open": 112.89, "high": 115.035, "low": 112.36, "close": 113.19, "volume": 3281000.0 }, { "date": "2022-08-03", "open": 113.66, "high": 115.0, "low": 111.32, "close": 114.75, "volume": 2396000.0 }, { "date": "2022-08-04", "open": 114.84, "high": 117.44, "low": 114.49, "close": 116.78, "volume": 2629000.0 }, { "date": "2022-08-05", "open": 116.49, "high": 118.4, "low": 116.04, "close": 118.28, "volume": 1526000.0 }, { "date": "2022-08-08", "open": 118.59, "high": 119.38, "low": 118.13, "close": 118.49, "volume": 1574000.0 }, { "date": "2022-08-09", "open": 119.28, "high": 120.24, "low": 119.017, "close": 119.66, "volume": 1584000.0 }, { "date": "2022-08-10", "open": 120.72, "high": 120.97, "low": 119.843, "close": 120.89, "volume": 2189000.0 }, { "date": "2022-08-11", "open": 121.33, "high": 122.145, "low": 120.26, "close": 120.46, "volume": 2377000.0 }, { "date": "2022-08-12", "open": 120.84, "high": 121.8, "low": 120.715, "close": 121.77, "volume": 1619000.0 }, { "date": "2022-08-15", "open": 120.93, "high": 122.18, "low": 120.33, "close": 122.01, "volume": 1690000.0 }, { "date": "2022-08-16", "open": 121.64, "high": 122.771, "low": 121.445, "close": 122.49, "volume": 1916000.0 }, { "date": "2022-08-17", "open": 122.49, "high": 127.425, "low": 122.13, "close": 127.06, "volume": 4100000.0 }, { "date": "2022-08-18", "open": 127.12, "high": 128.58, "low": 126.97, "close": 128.21, "volume": 2241000.0 }, { "date": "2022-08-19", "open": 128.09, "high": 128.175, "low": 127.095, "close": 127.48, "volume": 2058000.0 }, { "date": "2022-08-22", "open": 127.18, "high": 127.65, "low": 125.745, "close": 125.94, "volume": 1584000.0 }, { "date": "2022-08-23", "open": 125.67, "high": 126.03, "low": 124.34, "close": 124.4, "volume": 1757000.0 }, { "date": "2022-08-24", "open": 124.1, "high": 125.76, "low": 123.78, "close": 125.48, "volume": 1568000.0 }, { "date": "2022-08-25", "open": 125.98, "high": 126.5, "low": 125.39, "close": 126.43, "volume": 1192000.0 }, { "date": "2022-08-26", "open": 126.43, "high": 126.75, "low": 125.09, "close": 125.16, "volume": 1827000.0 }, { "date": "2022-08-29", "open": 124.96, "high": 126.24, "low": 123.971, "close": 125.02, "volume": 1592000.0 }, { "date": "2022-08-30", "open": 124.69, "high": 125.16, "low": 123.86, "close": 124.24, "volume": 1526000.0 }, { "date": "2022-08-31", "open": 124.63, "high": 125.09, "low": 122.57, "close": 122.65, "volume": 2104000.0 }, { "date": "2022-09-01", "open": 122.65, "high": 124.19, "low": 122.343, "close": 123.7, "volume": 2383000.0 }, { "date": "2022-09-02", "open": 124.42, "high": 125.42, "low": 121.86, "close": 122.41, "volume": 1826000.0 }, { "date": "2022-09-06", "open": 122.48, "high": 123.89, "low": 122.0, "close": 122.48, "volume": 2220000.0 }, { "date": "2022-09-07", "open": 122.71, "high": 127.35, "low": 121.96, "close": 127.2, "volume": 2449000.0 }, { "date": "2022-09-08", "open": 126.95, "high": 129.24, "low": 125.87, "close": 129.22, "volume": 1999000.0 }, { "date": "2022-09-09", "open": 128.45, "high": 129.0, "low": 127.39, "close": 128.68, "volume": 2544000.0 }, { "date": "2022-09-12", "open": 128.67, "high": 129.765, "low": 127.515, "close": 129.1, "volume": 2446000.0 }, { "date": "2022-09-13", "open": 127.74, "high": 128.755, "low": 126.51, "close": 126.71, "volume": 3045000.0 }, { "date": "2022-09-14", "open": 127.4, "high": 128.59, "low": 127.13, "close": 128.04, "volume": 2942000.0 }, { "date": "2022-09-15", "open": 128.14, "high": 129.15, "low": 127.0, "close": 127.09, "volume": 2071000.0 }, { "date": "2022-09-16", "open": 126.68, "high": 127.02, "low": 124.64, "close": 124.89, "volume": 4037000.0 }, { "date": "2022-09-19", "open": 124.24, "high": 127.36, "low": 123.81, "close": 127.29, "volume": 1858000.0 }, { "date": "2022-09-20", "open": 126.01, "high": 126.45, "low": 123.5, "close": 125.1, "volume": 2049000.0 }, { "date": "2022-09-21", "open": 125.81, "high": 126.05, "low": 121.36, "close": 121.36, "volume": 2768000.0 }, { "date": "2022-09-22", "open": 121.8, "high": 123.48, "low": 120.55, "close": 122.42, "volume": 2280000.0 }, { "date": "2022-09-23", "open": 121.96, "high": 122.23, "low": 120.48, "close": 121.53, "volume": 2004000.0 }, { "date": "2022-09-26", "open": 120.69, "high": 121.18, "low": 118.47, "close": 118.88, "volume": 2435000.0 }, { "date": "2022-09-27", "open": 119.7, "high": 120.54, "low": 118.285, "close": 119.1, "volume": 2117000.0 }, { "date": "2022-09-28", "open": 119.6, "high": 120.045, "low": 118.02, "close": 119.05, "volume": 4194000.0 }, { "date": "2022-09-29", "open": 118.85, "high": 119.21, "low": 117.16, "close": 118.39, "volume": 2303000.0 }, { "date": "2022-09-30", "open": 118.26, "high": 118.825, "low": 116.14, "close": 116.21, "volume": 2814000.0 }, { "date": "2022-10-03", "open": 117.41, "high": 120.66, "low": 116.39, "close": 120.5, "volume": 2428000.0 }, { "date": "2022-10-04", "open": 121.13, "high": 124.08, "low": 120.46, "close": 123.94, "volume": 2426000.0 }, { "date": "2022-10-05", "open": 122.98, "high": 123.61, "low": 122.08, "close": 122.34, "volume": 2601000.0 }, { "date": "2022-10-06", "open": 121.43, "high": 122.95, "low": 121.42, "close": 121.92, "volume": 2751000.0 }, { "date": "2022-10-07", "open": 121.94, "high": 122.77, "low": 120.82, "close": 121.96, "volume": 2522000.0 }, { "date": "2022-10-10", "open": 122.15, "high": 124.4, "low": 121.83, "close": 123.73, "volume": 2571000.0 }, { "date": "2022-10-11", "open": 123.32, "high": 125.31, "low": 122.6, "close": 123.45, "volume": 2630000.0 }, { "date": "2022-10-12", "open": 123.67, "high": 124.565, "low": 121.37, "close": 121.4, "volume": 2226000.0 }, { "date": "2022-10-13", "open": 113.53, "high": 122.95, "low": 110.04, "close": 122.42, "volume": 7585000.0 }, { "date": "2022-10-14", "open": 123.74, "high": 123.845, "low": 115.64, "close": 115.89, "volume": 3682000.0 }, { "date": "2022-10-17", "open": 116.74, "high": 120.23, "low": 116.59, "close": 119.59, "volume": 2644000.0 }, { "date": "2022-10-18", "open": 121.58, "high": 121.92, "low": 119.3, "close": 120.26, "volume": 2616000.0 }, { "date": "2022-10-19", "open": 120.25, "high": 122.62, "low": 120.11, "close": 121.2, "volume": 2000000.0 }, { "date": "2022-10-20", "open": 118.88, "high": 120.52, "low": 118.01, "close": 118.86, "volume": 2502000.0 }, { "date": "2022-10-21", "open": 119.59, "high": 122.5, "low": 118.67, "close": 122.45, "volume": 2985000.0 }, { "date": "2022-10-24", "open": 123.67, "high": 125.77, "low": 122.1, "close": 123.26, "volume": 2608000.0 }, { "date": "2022-10-25", "open": 121.84, "high": 122.57, "low": 120.27, "close": 122.11, "volume": 2473000.0 }, { "date": "2022-10-26", "open": 122.93, "high": 124.44, "low": 122.05, "close": 122.93, "volume": 1893000.0 }, { "date": "2022-10-27", "open": 123.87, "high": 126.55, "low": 123.68, "close": 124.38, "volume": 2174000.0 }, { "date": "2022-10-28", "open": 125.36, "high": 129.9, "low": 125.18, "close": 129.7, "volume": 2483000.0 }, { "date": "2022-10-31", "open": 129.03, "high": 129.47, "low": 128.05, "close": 128.4, "volume": 2063000.0 }, { "date": "2022-11-01", "open": 128.87, "high": 129.91, "low": 127.95, "close": 129.02, "volume": 2443000.0 }, { "date": "2022-11-02", "open": 128.7, "high": 130.31, "low": 127.43, "close": 127.73, "volume": 2152000.0 }, { "date": "2022-11-03", "open": 127.18, "high": 128.68, "low": 126.44, "close": 127.32, "volume": 1787000.0 }, { "date": "2022-11-04", "open": 128.9, "high": 129.26, "low": 124.84, "close": 126.62, "volume": 2819000.0 }, { "date": "2022-11-07", "open": 126.62, "high": 127.56, "low": 125.99, "close": 127.3, "volume": 2556000.0 }, { "date": "2022-11-08", "open": 127.27, "high": 130.07, "low": 127.02, "close": 129.1, "volume": 1903000.0 }, { "date": "2022-11-09", "open": 129.1, "high": 130.2, "low": 127.49, "close": 127.7, "volume": 1762000.0 }, { "date": "2022-11-10", "open": 130.61, "high": 130.95, "low": 128.08, "close": 129.74, "volume": 2488000.0 }, { "date": "2022-11-11", "open": 129.92, "high": 131.0, "low": 125.13, "close": 126.23, "volume": 3761000.0 }, { "date": "2022-11-14", "open": 126.71, "high": 127.12, "low": 122.92, "close": 122.98, "volume": 3874000.0 }, { "date": "2022-11-15", "open": 123.72, "high": 124.26, "low": 121.96, "close": 123.06, "volume": 4372000.0 }, { "date": "2022-11-16", "open": 122.82, "high": 126.35, "low": 120.26, "close": 125.91, "volume": 4296000.0 }, { "date": "2022-11-17", "open": 125.45, "high": 128.63, "low": 125.29, "close": 128.02, "volume": 2014000.0 }, { "date": "2022-11-18", "open": 129.59, "high": 129.95, "low": 127.29, "close": 128.36, "volume": 3370000.0 }, { "date": "2022-11-21", "open": 128.51, "high": 130.14, "low": 127.78, "close": 129.81, "volume": 1525000.0 }, { "date": "2022-11-22", "open": 130.44, "high": 131.49, "low": 129.69, "close": 130.09, "volume": 1546000.0 }, { "date": "2022-11-23", "open": 130.0, "high": 131.37, "low": 129.85, "close": 131.09, "volume": 1372000.0 }, { "date": "2022-11-25", "open": 131.5, "high": 132.93, "low": 130.68, "close": 131.57, "volume": 1030000.0 }, { "date": "2022-11-28", "open": 131.29, "high": 132.49, "low": 129.95, "close": 130.02, "volume": 1993000.0 }, { "date": "2022-11-29", "open": 128.74, "high": 131.67, "low": 127.6, "close": 131.12, "volume": 1751000.0 }, { "date": "2022-11-30", "open": 130.68, "high": 132.61, "low": 129.12, "close": 132.15, "volume": 4447000.0 }, { "date": "2022-12-01", "open": 133.96, "high": 134.5, "low": 129.03, "close": 131.26, "volume": 2326000.0 }, { "date": "2022-12-02", "open": 130.74, "high": 132.79, "low": 130.0, "close": 132.51, "volume": 1253000.0 }, { "date": "2022-12-05", "open": 131.74, "high": 132.06, "low": 130.27, "close": 131.26, "volume": 1199000.0 }, { "date": "2022-12-06", "open": 131.26, "high": 131.66, "low": 130.24, "close": 130.97, "volume": 1578000.0 }, { "date": "2022-12-07", "open": 131.12, "high": 132.35, "low": 130.04, "close": 130.48, "volume": 1783000.0 }, { "date": "2022-12-08", "open": 130.49, "high": 132.41, "low": 130.42, "close": 131.18, "volume": 1240000.0 }, { "date": "2022-12-09", "open": 131.12, "high": 131.93, "low": 129.26, "close": 129.38, "volume": 1314000.0 }, { "date": "2022-12-12", "open": 129.5, "high": 130.25, "low": 128.9, "close": 129.94, "volume": 2568000.0 }, { "date": "2022-12-13", "open": 131.18, "high": 131.18, "low": 128.145, "close": 128.28, "volume": 2566000.0 }, { "date": "2022-12-14", "open": 127.16, "high": 128.67, "low": 126.26, "close": 126.58, "volume": 3430000.0 }, { "date": "2022-12-15", "open": 125.31, "high": 128.66, "low": 124.822, "close": 127.66, "volume": 3068000.0 }, { "date": "2022-12-16", "open": 127.07, "high": 127.47, "low": 125.36, "close": 126.45, "volume": 6130000.0 }, { "date": "2022-12-19", "open": 126.55, "high": 128.48, "low": 125.62, "close": 127.07, "volume": 2342000.0 }, { "date": "2022-12-20", "open": 127.58, "high": 129.26, "low": 127.1, "close": 127.19, "volume": 1744000.0 }, { "date": "2022-12-21", "open": 127.8, "high": 129.635, "low": 127.78, "close": 129.12, "volume": 1745000.0 }, { "date": "2022-12-22", "open": 129.14, "high": 129.29, "low": 126.32, "close": 128.6, "volume": 2249000.0 }, { "date": "2022-12-23", "open": 128.68, "high": 129.58, "low": 127.662, "close": 129.44, "volume": 1278000.0 }, { "date": "2022-12-27", "open": 129.85, "high": 130.79, "low": 129.185, "close": 130.17, "volume": 1625000.0 }, { "date": "2022-12-28", "open": 130.79, "high": 132.03, "low": 129.69, "close": 129.72, "volume": 1338000.0 }, { "date": "2022-12-29", "open": 130.2, "high": 131.1, "low": 129.735, "close": 130.56, "volume": 898000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CPB|2022-02-10|2022-03-11", "pib_episode_start": 3377538761429369, "ticker": "CPB", "observation_date": "2022-04-12", "event_type": "valid", "pib_impulse_origin_date": "2021-10-28", "pib_impulse_date": "2022-01-19", "pib_base_start_date": "2022-02-10", "pib_res_pivot_dates": [ "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08" ], "pib_sup_pivot_dates": [ "2022-03-08", "2022-03-10", "2022-03-11" ], "pib_res_contact_dates": [ "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08" ], "pib_sup_contact_dates": [ "2022-03-08", "2022-03-10", "2022-03-11" ], "pib_primary_res_contact_dates": [ "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08" ], "pib_primary_sup_contact_dates": [ "2022-03-08", "2022-03-10", "2022-03-11" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 45.91, "pib_primary_support": 41.725, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6216249999999992, "pib_geometry_frozen_date": "2022-03-11", "pib_secondary_sup_start_date": null, "pib_res_line_value": 45.91, "pib_res_break_value": 45.91, "pib_sup_line_value": 41.725, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 39.76, "pib_impulse_high": 46.765, "pib_impulse_retracement": 0.1220556745182018, "pib_impulse_retained": 0.8779443254817982, "pib_base_bars": 42, "pib_age_bars": 58, "pib_res_dist_atr": 0.246153846153841, "pib_width_atr": 5.150769230769227, "pib_range_close": 0.9522102747909209, "pib_range_pos_avg5": 0.8781362007168465, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8511810621907046, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-014", "candles": [ { "date": "2021-07-28", "open": 44.56, "high": 44.715, "low": 43.82, "close": 44.1, "volume": 2038000.0 }, { "date": "2021-07-29", "open": 44.1, "high": 44.4, "low": 43.91, "close": 43.94, "volume": 1611000.0 }, { "date": "2021-07-30", "open": 43.99, "high": 44.31, "low": 43.71, "close": 43.72, "volume": 3388000.0 }, { "date": "2021-08-02", "open": 43.72, "high": 43.75, "low": 43.26, "close": 43.31, "volume": 3085000.0 }, { "date": "2021-08-03", "open": 43.19, "high": 43.77, "low": 43.01, "close": 43.35, "volume": 2012000.0 }, { "date": "2021-08-04", "open": 43.22, "high": 43.285, "low": 42.36, "close": 42.45, "volume": 2545000.0 }, { "date": "2021-08-05", "open": 42.5, "high": 42.57, "low": 42.175, "close": 42.23, "volume": 1816000.0 }, { "date": "2021-08-06", "open": 42.2, "high": 42.59, "low": 42.11, "close": 42.3, "volume": 2600000.0 }, { "date": "2021-08-09", "open": 42.42, "high": 42.61, "low": 42.25, "close": 42.59, "volume": 1782000.0 }, { "date": "2021-08-10", "open": 42.46, "high": 42.63, "low": 42.29, "close": 42.51, "volume": 2165000.0 }, { "date": "2021-08-11", "open": 42.61, "high": 43.14, "low": 42.43, "close": 42.83, "volume": 2074000.0 }, { "date": "2021-08-12", "open": 42.85, "high": 43.02, "low": 42.5, "close": 42.59, "volume": 1685000.0 }, { "date": "2021-08-13", "open": 42.78, "high": 43.237, "low": 42.72, "close": 43.18, "volume": 1418000.0 }, { "date": "2021-08-16", "open": 43.29, "high": 44.037, "low": 43.2, "close": 43.44, "volume": 2461000.0 }, { "date": "2021-08-17", "open": 43.49, "high": 44.2, "low": 43.485, "close": 43.9, "volume": 4286000.0 }, { "date": "2021-08-18", "open": 43.84, "high": 43.89, "low": 42.745, "close": 42.78, "volume": 2054000.0 }, { "date": "2021-08-19", "open": 42.84, "high": 43.42, "low": 42.84, "close": 43.2, "volume": 2308000.0 }, { "date": "2021-08-20", "open": 43.28, "high": 43.79, "low": 42.97, "close": 43.28, "volume": 4674000.0 }, { "date": "2021-08-23", "open": 43.25, "high": 43.25, "low": 42.475, "close": 42.52, "volume": 3212000.0 }, { "date": "2021-08-24", "open": 42.61, "high": 42.62, "low": 41.93, "close": 42.02, "volume": 3399000.0 }, { "date": "2021-08-25", "open": 41.28, "high": 41.7, "low": 40.97, "close": 41.11, "volume": 4862000.0 }, { "date": "2021-08-26", "open": 40.8, "high": 41.062, "low": 40.31, "close": 40.43, "volume": 4937000.0 }, { "date": "2021-08-27", "open": 40.25, "high": 41.52, "low": 40.05, "close": 41.4, "volume": 3940000.0 }, { "date": "2021-08-30", "open": 41.23, "high": 41.49, "low": 40.9, "close": 40.96, "volume": 2647000.0 }, { "date": "2021-08-31", "open": 40.91, "high": 41.86, "low": 40.59, "close": 41.73, "volume": 5231000.0 }, { "date": "2021-09-01", "open": 42.67, "high": 43.4, "low": 42.04, "close": 42.59, "volume": 4993000.0 }, { "date": "2021-09-02", "open": 42.42, "high": 43.24, "low": 42.33, "close": 42.81, "volume": 4880000.0 }, { "date": "2021-09-03", "open": 42.85, "high": 43.44, "low": 42.73, "close": 43.05, "volume": 2870000.0 }, { "date": "2021-09-07", "open": 43.04, "high": 43.375, "low": 42.645, "close": 42.88, "volume": 3511000.0 }, { "date": "2021-09-08", "open": 43.11, "high": 43.77, "low": 42.82, "close": 43.02, "volume": 3399000.0 }, { "date": "2021-09-09", "open": 43.05, "high": 43.165, "low": 42.67, "close": 42.8, "volume": 2576000.0 }, { "date": "2021-09-10", "open": 42.97, "high": 43.255, "low": 42.45, "close": 43.15, "volume": 2284000.0 }, { "date": "2021-09-13", "open": 43.34, "high": 44.3, "low": 43.32, "close": 43.83, "volume": 3262000.0 }, { "date": "2021-09-14", "open": 43.83, "high": 43.975, "low": 43.07, "close": 43.36, "volume": 2845000.0 }, { "date": "2021-09-15", "open": 43.5, "high": 44.14, "low": 43.364, "close": 44.0, "volume": 3120000.0 }, { "date": "2021-09-16", "open": 44.06, "high": 44.28, "low": 43.26, "close": 43.52, "volume": 2997000.0 }, { "date": "2021-09-17", "open": 43.4, "high": 43.7, "low": 43.075, "close": 43.19, "volume": 9252000.0 }, { "date": "2021-09-20", "open": 42.72, "high": 43.1, "low": 42.345, "close": 42.6, "volume": 3754000.0 }, { "date": "2021-09-21", "open": 42.6, "high": 42.86, "low": 42.02, "close": 42.22, "volume": 1985000.0 }, { "date": "2021-09-22", "open": 42.56, "high": 42.585, "low": 41.76, "close": 42.36, "volume": 2552000.0 }, { "date": "2021-09-23", "open": 42.36, "high": 42.69, "low": 42.24, "close": 42.28, "volume": 1468000.0 }, { "date": "2021-09-24", "open": 42.36, "high": 42.73, "low": 42.27, "close": 42.43, "volume": 1230000.0 }, { "date": "2021-09-27", "open": 42.52, "high": 42.92, "low": 42.14, "close": 42.26, "volume": 2057000.0 }, { "date": "2021-09-28", "open": 42.36, "high": 42.55, "low": 41.78, "close": 42.06, "volume": 2067000.0 }, { "date": "2021-09-29", "open": 42.05, "high": 42.998, "low": 42.01, "close": 42.85, "volume": 1914000.0 }, { "date": "2021-09-30", "open": 42.87, "high": 42.97, "low": 41.8, "close": 41.81, "volume": 2791000.0 }, { "date": "2021-10-01", "open": 41.86, "high": 41.92, "low": 41.37, "close": 41.53, "volume": 2117000.0 }, { "date": "2021-10-04", "open": 41.46, "high": 42.19, "low": 41.46, "close": 42.11, "volume": 2478000.0 }, { "date": "2021-10-05", "open": 41.91, "high": 42.71, "low": 41.85, "close": 42.56, "volume": 3838000.0 }, { "date": "2021-10-06", "open": 42.26, "high": 42.52, "low": 41.71, "close": 42.5, "volume": 1997000.0 }, { "date": "2021-10-07", "open": 42.5, "high": 42.73, "low": 42.04, "close": 42.2, "volume": 2477000.0 }, { "date": "2021-10-08", "open": 42.17, "high": 42.565, "low": 42.09, "close": 42.21, "volume": 1578000.0 }, { "date": "2021-10-11", "open": 42.27, "high": 42.5, "low": 41.815, "close": 41.87, "volume": 1526000.0 }, { "date": "2021-10-12", "open": 41.92, "high": 42.155, "low": 41.585, "close": 41.76, "volume": 2253000.0 }, { "date": "2021-10-13", "open": 41.74, "high": 41.81, "low": 41.1, "close": 41.51, "volume": 2046000.0 }, { "date": "2021-10-14", "open": 41.52, "high": 41.7, "low": 41.255, "close": 41.49, "volume": 1941000.0 }, { "date": "2021-10-15", "open": 41.51, "high": 41.68, "low": 40.92, "close": 41.16, "volume": 2023000.0 }, { "date": "2021-10-18", "open": 41.06, "high": 41.3, "low": 40.57, "close": 40.86, "volume": 2183000.0 }, { "date": "2021-10-19", "open": 40.9, "high": 40.98, "low": 40.32, "close": 40.82, "volume": 1956000.0 }, { "date": "2021-10-20", "open": 40.88, "high": 41.53, "low": 40.75, "close": 41.28, "volume": 1728000.0 }, { "date": "2021-10-21", "open": 41.36, "high": 41.36, "low": 40.414, "close": 40.63, "volume": 2246000.0 }, { "date": "2021-10-22", "open": 40.63, "high": 40.9, "low": 40.505, "close": 40.7, "volume": 2425000.0 }, { "date": "2021-10-25", "open": 40.7, "high": 40.7, "low": 40.04, "close": 40.2, "volume": 3000000.0 }, { "date": "2021-10-26", "open": 40.11, "high": 40.855, "low": 40.06, "close": 40.77, "volume": 2360000.0 }, { "date": "2021-10-27", "open": 41.06, "high": 41.09, "low": 39.815, "close": 39.91, "volume": 2947000.0 }, { "date": "2021-10-28", "open": 39.87, "high": 40.22, "low": 39.76, "close": 40.19, "volume": 2496000.0 }, { "date": "2021-10-29", "open": 40.16, "high": 40.465, "low": 39.95, "close": 39.95, "volume": 1906000.0 }, { "date": "2021-11-01", "open": 39.92, "high": 40.43, "low": 39.91, "close": 40.41, "volume": 2086000.0 }, { "date": "2021-11-02", "open": 40.41, "high": 40.5, "low": 39.895, "close": 40.38, "volume": 1734000.0 }, { "date": "2021-11-03", "open": 40.38, "high": 41.62, "low": 40.37, "close": 41.57, "volume": 2732000.0 }, { "date": "2021-11-04", "open": 41.55, "high": 41.83, "low": 40.815, "close": 40.96, "volume": 2059000.0 }, { "date": "2021-11-05", "open": 41.08, "high": 41.27, "low": 40.655, "close": 40.73, "volume": 1854000.0 }, { "date": "2021-11-08", "open": 40.68, "high": 40.875, "low": 40.43, "close": 40.81, "volume": 1370000.0 }, { "date": "2021-11-09", "open": 40.98, "high": 41.51, "low": 40.86, "close": 41.28, "volume": 1784000.0 }, { "date": "2021-11-10", "open": 41.34, "high": 41.67, "low": 41.01, "close": 41.41, "volume": 1497000.0 }, { "date": "2021-11-11", "open": 41.26, "high": 41.31, "low": 40.905, "close": 40.93, "volume": 1614000.0 }, { "date": "2021-11-12", "open": 41.1, "high": 41.66, "low": 41.0, "close": 41.55, "volume": 1787000.0 }, { "date": "2021-11-15", "open": 41.7, "high": 41.87, "low": 41.21, "close": 41.73, "volume": 1819000.0 }, { "date": "2021-11-16", "open": 41.85, "high": 42.1, "low": 41.36, "close": 41.38, "volume": 1309000.0 }, { "date": "2021-11-17", "open": 41.32, "high": 41.65, "low": 41.182, "close": 41.59, "volume": 1293000.0 }, { "date": "2021-11-18", "open": 41.43, "high": 41.43, "low": 40.56, "close": 40.99, "volume": 1773000.0 }, { "date": "2021-11-19", "open": 41.16, "high": 41.38, "low": 40.5, "close": 40.58, "volume": 1911000.0 }, { "date": "2021-11-22", "open": 40.4, "high": 41.32, "low": 40.111, "close": 41.06, "volume": 1666000.0 }, { "date": "2021-11-23", "open": 41.19, "high": 41.72, "low": 40.99, "close": 41.51, "volume": 2186000.0 }, { "date": "2021-11-24", "open": 41.58, "high": 41.715, "low": 41.055, "close": 41.35, "volume": 1460000.0 }, { "date": "2021-11-26", "open": 41.23, "high": 41.97, "low": 41.23, "close": 41.52, "volume": 1342000.0 }, { "date": "2021-11-29", "open": 41.53, "high": 41.735, "low": 41.17, "close": 41.2, "volume": 1690000.0 }, { "date": "2021-11-30", "open": 41.05, "high": 41.29, "low": 40.26, "close": 40.33, "volume": 4697000.0 }, { "date": "2021-12-01", "open": 40.36, "high": 40.895, "low": 39.85, "close": 39.91, "volume": 2437000.0 }, { "date": "2021-12-02", "open": 40.07, "high": 40.72, "low": 40.07, "close": 40.52, "volume": 2268000.0 }, { "date": "2021-12-03", "open": 40.68, "high": 41.515, "low": 40.6, "close": 41.13, "volume": 2223000.0 }, { "date": "2021-12-06", "open": 41.42, "high": 41.97, "low": 41.2, "close": 41.3, "volume": 2706000.0 }, { "date": "2021-12-07", "open": 41.19, "high": 41.745, "low": 40.78, "close": 41.12, "volume": 3800000.0 }, { "date": "2021-12-08", "open": 41.125, "high": 43.3, "low": 41.125, "close": 41.83, "volume": 4397000.0 }, { "date": "2021-12-09", "open": 41.71, "high": 42.18, "low": 40.99, "close": 42.18, "volume": 3706000.0 }, { "date": "2021-12-10", "open": 42.45, "high": 43.26, "low": 42.36, "close": 43.15, "volume": 2738000.0 }, { "date": "2021-12-13", "open": 43.39, "high": 44.015, "low": 43.03, "close": 43.66, "volume": 3332000.0 }, { "date": "2021-12-14", "open": 43.71, "high": 44.1, "low": 42.98, "close": 43.07, "volume": 4116000.0 }, { "date": "2021-12-15", "open": 43.14, "high": 43.89, "low": 43.09, "close": 43.49, "volume": 3204000.0 }, { "date": "2021-12-16", "open": 43.52, "high": 44.3, "low": 43.34, "close": 44.18, "volume": 3060000.0 }, { "date": "2021-12-17", "open": 44.13, "high": 44.535, "low": 42.9, "close": 43.12, "volume": 6867000.0 }, { "date": "2021-12-20", "open": 42.8, "high": 43.47, "low": 42.7, "close": 43.22, "volume": 3206000.0 }, { "date": "2021-12-21", "open": 42.98, "high": 43.18, "low": 42.14, "close": 42.3, "volume": 2557000.0 }, { "date": "2021-12-22", "open": 42.22, "high": 42.5, "low": 41.845, "close": 41.97, "volume": 2414000.0 }, { "date": "2021-12-23", "open": 42.03, "high": 42.24, "low": 41.83, "close": 41.96, "volume": 1891000.0 }, { "date": "2021-12-27", "open": 41.92, "high": 42.18, "low": 41.76, "close": 42.18, "volume": 1934000.0 }, { "date": "2021-12-28", "open": 42.14, "high": 43.39, "low": 42.13, "close": 43.36, "volume": 2623000.0 }, { "date": "2021-12-29", "open": 43.45, "high": 43.52, "low": 42.89, "close": 43.22, "volume": 1530000.0 }, { "date": "2021-12-30", "open": 43.37, "high": 43.44, "low": 43.03, "close": 43.15, "volume": 1336000.0 }, { "date": "2021-12-31", "open": 43.26, "high": 43.552, "low": 43.12, "close": 43.46, "volume": 1084000.0 }, { "date": "2022-01-03", "open": 43.41, "high": 43.828, "low": 43.01, "close": 43.74, "volume": 2815000.0 }, { "date": "2022-01-04", "open": 43.83, "high": 44.62, "low": 43.8, "close": 44.12, "volume": 2724000.0 }, { "date": "2022-01-05", "open": 44.0, "high": 44.69, "low": 43.96, "close": 44.28, "volume": 3808000.0 }, { "date": "2022-01-06", "open": 44.4, "high": 45.55, "low": 44.14, "close": 45.03, "volume": 5655000.0 }, { "date": "2022-01-07", "open": 45.16, "high": 46.325, "low": 44.98, "close": 45.85, "volume": 3677000.0 }, { "date": "2022-01-10", "open": 46.02, "high": 46.385, "low": 45.77, "close": 45.84, "volume": 3842000.0 }, { "date": "2022-01-11", "open": 45.93, "high": 46.065, "low": 44.35, "close": 45.07, "volume": 2756000.0 }, { "date": "2022-01-12", "open": 44.88, "high": 45.34, "low": 44.72, "close": 45.21, "volume": 1895000.0 }, { "date": "2022-01-13", "open": 45.27, "high": 46.105, "low": 45.17, "close": 45.88, "volume": 2249000.0 }, { "date": "2022-01-14", "open": 45.85, "high": 46.43, "low": 45.53, "close": 46.38, "volume": 1815000.0 }, { "date": "2022-01-18", "open": 46.25, "high": 46.425, "low": 45.64, "close": 46.29, "volume": 2993000.0 }, { "date": "2022-01-19", "open": 46.22, "high": 46.765, "low": 45.91, "close": 46.04, "volume": 3407000.0 }, { "date": "2022-01-20", "open": 45.96, "high": 46.04, "low": 44.8, "close": 44.83, "volume": 5925000.0 }, { "date": "2022-01-21", "open": 44.99, "high": 45.54, "low": 44.89, "close": 45.3, "volume": 2199000.0 }, { "date": "2022-01-24", "open": 45.44, "high": 46.04, "low": 44.525, "close": 45.32, "volume": 2422000.0 }, { "date": "2022-01-25", "open": 45.13, "high": 45.24, "low": 44.31, "close": 44.39, "volume": 2721000.0 }, { "date": "2022-01-26", "open": 44.16, "high": 44.59, "low": 43.26, "close": 43.53, "volume": 4375000.0 }, { "date": "2022-01-27", "open": 43.78, "high": 44.67, "low": 43.78, "close": 44.21, "volume": 1758000.0 }, { "date": "2022-01-28", "open": 44.03, "high": 44.31, "low": 43.69, "close": 44.22, "volume": 2465000.0 }, { "date": "2022-01-31", "open": 44.04, "high": 44.35, "low": 43.74, "close": 44.12, "volume": 4714000.0 }, { "date": "2022-02-01", "open": 44.08, "high": 44.355, "low": 43.49, "close": 44.15, "volume": 2445000.0 }, { "date": "2022-02-02", "open": 44.05, "high": 44.81, "low": 43.99, "close": 44.54, "volume": 2106000.0 }, { "date": "2022-02-03", "open": 44.55, "high": 44.965, "low": 44.285, "close": 44.6, "volume": 1681000.0 }, { "date": "2022-02-04", "open": 44.45, "high": 44.45, "low": 42.94, "close": 43.09, "volume": 3403000.0 }, { "date": "2022-02-07", "open": 43.2, "high": 43.75, "low": 42.845, "close": 43.54, "volume": 1872000.0 }, { "date": "2022-02-08", "open": 43.75, "high": 43.9, "low": 43.49, "close": 43.62, "volume": 1839000.0 }, { "date": "2022-02-09", "open": 43.69, "high": 43.75, "low": 43.41, "close": 43.46, "volume": 1684000.0 }, { "date": "2022-02-10", "open": 43.46, "high": 43.802, "low": 43.08, "close": 43.19, "volume": 2090000.0 }, { "date": "2022-02-11", "open": 43.32, "high": 44.26, "low": 43.22, "close": 44.15, "volume": 2167000.0 }, { "date": "2022-02-14", "open": 44.28, "high": 44.45, "low": 43.125, "close": 44.03, "volume": 1746000.0 }, { "date": "2022-02-15", "open": 44.16, "high": 44.59, "low": 43.93, "close": 44.13, "volume": 1911000.0 }, { "date": "2022-02-16", "open": 44.21, "high": 44.61, "low": 43.38, "close": 43.67, "volume": 2241000.0 }, { "date": "2022-02-17", "open": 43.6, "high": 44.355, "low": 43.59, "close": 44.19, "volume": 3977000.0 }, { "date": "2022-02-18", "open": 44.16, "high": 44.98, "low": 44.1, "close": 44.95, "volume": 6645000.0 }, { "date": "2022-02-22", "open": 44.95, "high": 45.23, "low": 44.39, "close": 44.69, "volume": 2858000.0 }, { "date": "2022-02-23", "open": 44.9, "high": 45.07, "low": 44.52, "close": 44.67, "volume": 2343000.0 }, { "date": "2022-02-24", "open": 44.32, "high": 44.54, "low": 42.42, "close": 43.54, "volume": 3559000.0 }, { "date": "2022-02-25", "open": 43.73, "high": 45.23, "low": 43.593, "close": 45.19, "volume": 1959000.0 }, { "date": "2022-02-28", "open": 44.56, "high": 45.1, "low": 44.39, "close": 44.97, "volume": 2060000.0 }, { "date": "2022-03-01", "open": 44.84, "high": 45.28, "low": 44.09, "close": 44.41, "volume": 2365000.0 }, { "date": "2022-03-02", "open": 44.5, "high": 45.55, "low": 44.18, "close": 45.15, "volume": 3469000.0 }, { "date": "2022-03-03", "open": 45.21, "high": 45.91, "low": 45.17, "close": 45.55, "volume": 2193000.0 }, { "date": "2022-03-04", "open": 45.0, "high": 45.87, "low": 44.91, "close": 45.55, "volume": 3354000.0 }, { "date": "2022-03-07", "open": 45.31, "high": 45.87, "low": 44.72, "close": 45.52, "volume": 3640000.0 }, { "date": "2022-03-08", "open": 45.4, "high": 45.66, "low": 42.29, "close": 42.3, "volume": 6259000.0 }, { "date": "2022-03-09", "open": 42.78, "high": 43.98, "low": 42.54, "close": 42.63, "volume": 3872000.0 }, { "date": "2022-03-10", "open": 42.36, "high": 43.4, "low": 41.725, "close": 41.87, "volume": 2579000.0 }, { "date": "2022-03-11", "open": 41.99, "high": 42.5, "low": 41.85, "close": 42.17, "volume": 2413000.0 }, { "date": "2022-03-14", "open": 41.9, "high": 43.1, "low": 41.74, "close": 42.81, "volume": 2087000.0 }, { "date": "2022-03-15", "open": 43.01, "high": 43.68, "low": 42.96, "close": 43.47, "volume": 2424000.0 }, { "date": "2022-03-16", "open": 43.49, "high": 43.5, "low": 42.27, "close": 42.66, "volume": 1989000.0 }, { "date": "2022-03-17", "open": 42.7, "high": 43.1, "low": 42.34, "close": 42.74, "volume": 1439000.0 }, { "date": "2022-03-18", "open": 42.67, "high": 42.765, "low": 42.195, "close": 42.43, "volume": 3757000.0 }, { "date": "2022-03-21", "open": 42.61, "high": 43.18, "low": 42.45, "close": 42.47, "volume": 1528000.0 }, { "date": "2022-03-22", "open": 42.56, "high": 43.19, "low": 42.47, "close": 42.99, "volume": 2000000.0 }, { "date": "2022-03-23", "open": 43.3, "high": 43.82, "low": 42.985, "close": 43.01, "volume": 2260000.0 }, { "date": "2022-03-24", "open": 43.03, "high": 43.56, "low": 43.0, "close": 43.32, "volume": 1405000.0 }, { "date": "2022-03-25", "open": 43.48, "high": 44.55, "low": 43.39, "close": 44.53, "volume": 1947000.0 }, { "date": "2022-03-28", "open": 44.2, "high": 44.3, "low": 43.51, "close": 44.15, "volume": 1514000.0 }, { "date": "2022-03-29", "open": 44.54, "high": 44.95, "low": 44.37, "close": 44.73, "volume": 1666000.0 }, { "date": "2022-03-30", "open": 44.44, "high": 44.59, "low": 43.765, "close": 44.1, "volume": 3072000.0 }, { "date": "2022-03-31", "open": 44.12, "high": 44.73, "low": 43.92, "close": 44.57, "volume": 1953000.0 }, { "date": "2022-04-01", "open": 44.5, "high": 45.06, "low": 43.985, "close": 45.05, "volume": 1886000.0 }, { "date": "2022-04-04", "open": 44.95, "high": 45.01, "low": 44.05, "close": 44.99, "volume": 1894000.0 }, { "date": "2022-04-05", "open": 44.98, "high": 45.54, "low": 44.78, "close": 44.88, "volume": 2550000.0 }, { "date": "2022-04-06", "open": 44.61, "high": 45.04, "low": 44.35, "close": 44.89, "volume": 2165000.0 }, { "date": "2022-04-07", "open": 44.9, "high": 45.27, "low": 44.66, "close": 45.16, "volume": 1545000.0 }, { "date": "2022-04-08", "open": 45.31, "high": 45.535, "low": 45.02, "close": 45.47, "volume": 1666000.0 }, { "date": "2022-04-11", "open": 45.73, "high": 46.09, "low": 45.57, "close": 45.77, "volume": 1429000.0 }, { "date": "2022-04-12", "open": 45.61, "high": 46.08, "low": 45.35, "close": 45.71, "volume": 1537000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ESTC|2021-09-07|2021-09-21", "pib_episode_start": 5601061078562867, "ticker": "ESTC", "observation_date": "2021-09-23", "event_type": "breakout", "pib_impulse_origin_date": "2021-05-11", "pib_impulse_date": "2021-09-03", "pib_base_start_date": "2021-09-07", "pib_res_pivot_dates": [ "2021-09-07", "2021-09-08", "2021-09-16", "2021-09-17", "2021-09-21" ], "pib_sup_pivot_dates": [ "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-20" ], "pib_res_contact_dates": [ "2021-09-07", "2021-09-08", "2021-09-16", "2021-09-17", "2021-09-21" ], "pib_sup_contact_dates": [ "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-20" ], "pib_primary_res_contact_dates": [ "2021-09-07" ], "pib_primary_sup_contact_dates": [ "2021-09-13" ], "pib_secondary_res_contact_dates": [ "2021-09-08", "2021-09-16", "2021-09-17", "2021-09-21" ], "pib_secondary_sup_contact_dates": [ "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-20" ], "pib_primary_resistance": 172.5, "pib_primary_support": 154.79, "pib_secondary_resistance": 166.8083173133144, "pib_secondary_support": 158.24206069371405, "pib_secondary_res_slope_pct": -0.0006054354979637835, "pib_secondary_sup_slope_pct": 0.0024837547907129768, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.7040750000000005, "pib_geometry_frozen_date": "2021-09-21", "pib_secondary_sup_start_date": "2021-09-14", "pib_res_line_value": 166.60639510394628, "pib_res_break_value": 166.60639510394628, "pib_sup_line_value": 159.0291058476582, "pib_res_slope_pct": -0.0006054354979637835, "pib_sup_slope_pct": 0.0024837547907129768, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 97.89, "pib_impulse_high": 172.9, "pib_impulse_retracement": 0.08390354480807521, "pib_impulse_retained": 0.9160964551919248, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": -0.06964124976013028, "pib_width_atr": 1.3756130305698826, "pib_range_close": 1.050625610700474, "pib_range_pos_avg5": 0.7146448394822986, "pib_apex_days": 15.081800559567425, "pib_volume_dryup_5_20": 0.7976009023223359, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-09-23", "pib_secondary_res_start_date": "2021-09-08", "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-015", "candles": [ { "date": "2021-01-07", "open": 144.45, "high": 150.48, "low": 144.0, "close": 150.44, "volume": 664319.0 }, { "date": "2021-01-08", "open": 151.81, "high": 155.44, "low": 150.95, "close": 152.15, "volume": 764299.0 }, { "date": "2021-01-11", "open": 149.2, "high": 152.86, "low": 147.44, "close": 149.88, "volume": 404985.0 }, { "date": "2021-01-12", "open": 152.7, "high": 152.89, "low": 148.28, "close": 150.79, "volume": 421121.0 }, { "date": "2021-01-13", "open": 150.79, "high": 152.161, "low": 148.69, "close": 150.14, "volume": 567070.0 }, { "date": "2021-01-14", "open": 152.01, "high": 154.49, "low": 150.42, "close": 153.5, "volume": 1178018.0 }, { "date": "2021-01-15", "open": 162.27, "high": 170.61, "low": 159.534, "close": 163.01, "volume": 1501218.0 }, { "date": "2021-01-19", "open": 165.14, "high": 170.26, "low": 165.14, "close": 169.65, "volume": 670028.0 }, { "date": "2021-01-20", "open": 172.15, "high": 176.49, "low": 168.545, "close": 168.58, "volume": 684021.0 }, { "date": "2021-01-21", "open": 170.0, "high": 174.37, "low": 166.73, "close": 171.29, "volume": 744081.0 }, { "date": "2021-01-22", "open": 170.69, "high": 171.73, "low": 168.0, "close": 169.08, "volume": 536275.0 }, { "date": "2021-01-25", "open": 171.65, "high": 172.865, "low": 157.58, "close": 164.6, "volume": 523088.0 }, { "date": "2021-01-26", "open": 163.39, "high": 165.51, "low": 157.2, "close": 157.39, "volume": 499762.0 }, { "date": "2021-01-27", "open": 152.05, "high": 158.24, "low": 147.02, "close": 149.39, "volume": 964670.0 }, { "date": "2021-01-28", "open": 151.35, "high": 155.58, "low": 147.63, "close": 153.38, "volume": 698438.0 }, { "date": "2021-01-29", "open": 153.09, "high": 154.28, "low": 148.0, "close": 151.96, "volume": 534048.0 }, { "date": "2021-02-01", "open": 153.46, "high": 155.88, "low": 150.72, "close": 151.55, "volume": 842018.0 }, { "date": "2021-02-02", "open": 154.6, "high": 162.6, "low": 154.26, "close": 162.05, "volume": 1257784.0 }, { "date": "2021-02-03", "open": 164.49, "high": 164.67, "low": 159.01, "close": 160.64, "volume": 652851.0 }, { "date": "2021-02-04", "open": 161.21, "high": 164.154, "low": 159.16, "close": 163.98, "volume": 1169978.0 }, { "date": "2021-02-05", "open": 165.0, "high": 167.46, "low": 163.41, "close": 166.83, "volume": 508875.0 }, { "date": "2021-02-08", "open": 168.95, "high": 172.54, "low": 164.12, "close": 165.0, "volume": 895170.0 }, { "date": "2021-02-09", "open": 164.99, "high": 166.65, "low": 161.66, "close": 166.43, "volume": 445258.0 }, { "date": "2021-02-10", "open": 167.73, "high": 169.28, "low": 159.6, "close": 160.66, "volume": 683748.0 }, { "date": "2021-02-11", "open": 167.99, "high": 168.62, "low": 163.71, "close": 165.09, "volume": 770141.0 }, { "date": "2021-02-12", "open": 164.05, "high": 167.17, "low": 161.66, "close": 166.9, "volume": 440098.0 }, { "date": "2021-02-16", "open": 168.8, "high": 170.0, "low": 164.1, "close": 165.51, "volume": 556293.0 }, { "date": "2021-02-17", "open": 163.01, "high": 163.01, "low": 157.675, "close": 160.25, "volume": 481221.0 }, { "date": "2021-02-18", "open": 157.94, "high": 159.06, "low": 153.695, "close": 158.74, "volume": 1138686.0 }, { "date": "2021-02-19", "open": 164.4, "high": 166.0, "low": 160.16, "close": 162.62, "volume": 748174.0 }, { "date": "2021-02-22", "open": 160.15, "high": 163.61, "low": 154.34, "close": 155.46, "volume": 978113.0 }, { "date": "2021-02-23", "open": 150.83, "high": 153.78, "low": 142.0, "close": 153.02, "volume": 1264320.0 }, { "date": "2021-02-24", "open": 153.12, "high": 158.78, "low": 149.48, "close": 156.7, "volume": 1213209.0 }, { "date": "2021-02-25", "open": 147.37, "high": 151.11, "low": 129.2, "close": 131.56, "volume": 4439972.0 }, { "date": "2021-02-26", "open": 136.01, "high": 138.51, "low": 130.14, "close": 134.39, "volume": 1899197.0 }, { "date": "2021-03-01", "open": 136.4, "high": 145.97, "low": 136.4, "close": 144.85, "volume": 1896015.0 }, { "date": "2021-03-02", "open": 145.9, "high": 145.9, "low": 140.29, "close": 142.42, "volume": 1273124.0 }, { "date": "2021-03-03", "open": 141.25, "high": 142.49, "low": 128.641, "close": 131.62, "volume": 1535126.0 }, { "date": "2021-03-04", "open": 130.285, "high": 132.23, "low": 119.91, "close": 122.95, "volume": 1631432.0 }, { "date": "2021-03-05", "open": 124.32, "high": 124.79, "low": 114.14, "close": 123.55, "volume": 2645383.0 }, { "date": "2021-03-08", "open": 122.68, "high": 123.7, "low": 110.93, "close": 111.2, "volume": 2348752.0 }, { "date": "2021-03-09", "open": 115.81, "high": 120.0, "low": 112.69, "close": 114.44, "volume": 2332748.0 }, { "date": "2021-03-10", "open": 118.01, "high": 119.0, "low": 110.8, "close": 112.24, "volume": 1090434.0 }, { "date": "2021-03-11", "open": 116.81, "high": 119.07, "low": 114.48, "close": 118.67, "volume": 1776705.0 }, { "date": "2021-03-12", "open": 118.3, "high": 118.3, "low": 113.198, "close": 116.28, "volume": 662402.0 }, { "date": "2021-03-15", "open": 115.9, "high": 118.01, "low": 114.52, "close": 117.97, "volume": 714821.0 }, { "date": "2021-03-16", "open": 120.65, "high": 122.47, "low": 115.77, "close": 118.15, "volume": 1259790.0 }, { "date": "2021-03-17", "open": 114.86, "high": 118.32, "low": 112.44, "close": 116.29, "volume": 1097265.0 }, { "date": "2021-03-18", "open": 113.73, "high": 114.69, "low": 110.07, "close": 111.74, "volume": 967054.0 }, { "date": "2021-03-19", "open": 111.2, "high": 114.62, "low": 109.55, "close": 111.59, "volume": 869532.0 }, { "date": "2021-03-22", "open": 113.93, "high": 117.72, "low": 113.291, "close": 116.74, "volume": 962028.0 }, { "date": "2021-03-23", "open": 117.37, "high": 118.93, "low": 114.64, "close": 115.42, "volume": 1064802.0 }, { "date": "2021-03-24", "open": 115.42, "high": 116.32, "low": 111.0, "close": 111.22, "volume": 1012654.0 }, { "date": "2021-03-25", "open": 108.4, "high": 113.79, "low": 104.5, "close": 111.77, "volume": 1190311.0 }, { "date": "2021-03-26", "open": 111.3, "high": 113.13, "low": 106.72, "close": 110.93, "volume": 763059.0 }, { "date": "2021-03-29", "open": 110.28, "high": 110.53, "low": 104.995, "close": 105.98, "volume": 1442043.0 }, { "date": "2021-03-30", "open": 104.61, "high": 107.25, "low": 102.32, "close": 106.14, "volume": 1932599.0 }, { "date": "2021-03-31", "open": 108.48, "high": 113.6, "low": 107.43, "close": 111.2, "volume": 1054123.0 }, { "date": "2021-04-01", "open": 114.77, "high": 117.26, "low": 113.56, "close": 114.53, "volume": 1037514.0 }, { "date": "2021-04-05", "open": 117.66, "high": 117.66, "low": 111.89, "close": 113.25, "volume": 801966.0 }, { "date": "2021-04-06", "open": 112.36, "high": 122.045, "low": 111.5, "close": 121.31, "volume": 1958637.0 }, { "date": "2021-04-07", "open": 120.29, "high": 123.4, "low": 118.287, "close": 121.75, "volume": 1202463.0 }, { "date": "2021-04-08", "open": 123.88, "high": 126.41, "low": 122.775, "close": 126.22, "volume": 1228675.0 }, { "date": "2021-04-09", "open": 125.29, "high": 125.29, "low": 122.04, "close": 123.62, "volume": 657215.0 }, { "date": "2021-04-12", "open": 121.48, "high": 125.45, "low": 121.48, "close": 123.98, "volume": 396396.0 }, { "date": "2021-04-13", "open": 125.64, "high": 132.61, "low": 125.64, "close": 131.93, "volume": 1179658.0 }, { "date": "2021-04-14", "open": 132.35, "high": 136.14, "low": 129.75, "close": 131.98, "volume": 1540105.0 }, { "date": "2021-04-15", "open": 133.34, "high": 136.97, "low": 133.34, "close": 134.46, "volume": 812923.0 }, { "date": "2021-04-16", "open": 133.84, "high": 133.85, "low": 128.37, "close": 128.45, "volume": 712259.0 }, { "date": "2021-04-19", "open": 126.8, "high": 129.42, "low": 122.06, "close": 123.14, "volume": 694953.0 }, { "date": "2021-04-20", "open": 124.26, "high": 124.985, "low": 119.2, "close": 120.39, "volume": 521084.0 }, { "date": "2021-04-21", "open": 120.32, "high": 123.97, "low": 119.77, "close": 123.9, "volume": 523617.0 }, { "date": "2021-04-22", "open": 124.21, "high": 127.38, "low": 123.45, "close": 124.42, "volume": 329759.0 }, { "date": "2021-04-23", "open": 125.48, "high": 127.54, "low": 124.49, "close": 125.03, "volume": 419237.0 }, { "date": "2021-04-26", "open": 125.74, "high": 129.44, "low": 124.56, "close": 129.05, "volume": 699918.0 }, { "date": "2021-04-27", "open": 128.61, "high": 129.49, "low": 125.26, "close": 126.18, "volume": 543877.0 }, { "date": "2021-04-28", "open": 124.91, "high": 129.06, "low": 124.135, "close": 126.84, "volume": 443784.0 }, { "date": "2021-04-29", "open": 126.96, "high": 126.975, "low": 120.595, "close": 123.63, "volume": 683876.0 }, { "date": "2021-04-30", "open": 122.68, "high": 125.34, "low": 119.62, "close": 120.62, "volume": 1253088.0 }, { "date": "2021-05-03", "open": 121.24, "high": 121.89, "low": 113.9, "close": 114.25, "volume": 1115344.0 }, { "date": "2021-05-04", "open": 113.12, "high": 113.47, "low": 106.68, "close": 110.58, "volume": 2163300.0 }, { "date": "2021-05-05", "open": 113.29, "high": 113.29, "low": 109.31, "close": 110.65, "volume": 797305.0 }, { "date": "2021-05-06", "open": 109.23, "high": 109.48, "low": 102.53, "close": 106.49, "volume": 1783102.0 }, { "date": "2021-05-07", "open": 109.01, "high": 111.88, "low": 107.64, "close": 108.18, "volume": 985195.0 }, { "date": "2021-05-10", "open": 105.95, "high": 106.47, "low": 102.82, "close": 103.13, "volume": 1490790.0 }, { "date": "2021-05-11", "open": 99.06, "high": 108.1, "low": 97.89, "close": 106.69, "volume": 1126444.0 }, { "date": "2021-05-12", "open": 103.81, "high": 108.41, "low": 102.55, "close": 105.85, "volume": 1253921.0 }, { "date": "2021-05-13", "open": 108.18, "high": 109.54, "low": 102.06, "close": 103.0, "volume": 1380853.0 }, { "date": "2021-05-14", "open": 104.73, "high": 110.35, "low": 103.39, "close": 109.63, "volume": 1141751.0 }, { "date": "2021-05-17", "open": 108.37, "high": 110.25, "low": 105.77, "close": 108.61, "volume": 556852.0 }, { "date": "2021-05-18", "open": 108.54, "high": 112.516, "low": 108.0, "close": 108.95, "volume": 896095.0 }, { "date": "2021-05-19", "open": 106.25, "high": 109.59, "low": 105.36, "close": 108.12, "volume": 1144264.0 }, { "date": "2021-05-20", "open": 110.69, "high": 115.38, "low": 109.17, "close": 112.79, "volume": 1093621.0 }, { "date": "2021-05-21", "open": 114.98, "high": 116.97, "low": 113.38, "close": 113.48, "volume": 727553.0 }, { "date": "2021-05-24", "open": 114.97, "high": 118.65, "low": 114.36, "close": 117.23, "volume": 747340.0 }, { "date": "2021-05-25", "open": 117.39, "high": 118.96, "low": 115.92, "close": 116.29, "volume": 1820825.0 }, { "date": "2021-05-26", "open": 119.12, "high": 121.49, "low": 117.35, "close": 117.99, "volume": 892096.0 }, { "date": "2021-05-27", "open": 117.03, "high": 119.65, "low": 113.67, "close": 118.57, "volume": 816169.0 }, { "date": "2021-05-28", "open": 119.32, "high": 120.51, "low": 117.97, "close": 118.21, "volume": 559565.0 }, { "date": "2021-06-01", "open": 118.57, "high": 121.33, "low": 115.47, "close": 118.41, "volume": 780750.0 }, { "date": "2021-06-02", "open": 117.84, "high": 118.98, "low": 115.835, "close": 118.02, "volume": 1868660.0 }, { "date": "2021-06-03", "open": 129.55, "high": 130.02, "low": 123.75, "close": 129.84, "volume": 3766847.0 }, { "date": "2021-06-04", "open": 130.89, "high": 134.83, "low": 129.848, "close": 130.87, "volume": 1505992.0 }, { "date": "2021-06-07", "open": 128.52, "high": 133.74, "low": 127.095, "close": 132.57, "volume": 1313206.0 }, { "date": "2021-06-08", "open": 133.13, "high": 135.8, "low": 132.76, "close": 133.82, "volume": 1116037.0 }, { "date": "2021-06-09", "open": 134.33, "high": 135.71, "low": 131.23, "close": 131.48, "volume": 846038.0 }, { "date": "2021-06-10", "open": 131.57, "high": 135.295, "low": 131.1, "close": 135.09, "volume": 614210.0 }, { "date": "2021-06-11", "open": 133.95, "high": 137.14, "low": 133.45, "close": 136.67, "volume": 586562.0 }, { "date": "2021-06-14", "open": 137.46, "high": 139.88, "low": 136.7, "close": 137.16, "volume": 795384.0 }, { "date": "2021-06-15", "open": 136.93, "high": 137.85, "low": 133.66, "close": 134.68, "volume": 667005.0 }, { "date": "2021-06-16", "open": 135.06, "high": 138.9, "low": 134.24, "close": 137.79, "volume": 908513.0 }, { "date": "2021-06-17", "open": 136.52, "high": 144.2, "low": 136.29, "close": 142.71, "volume": 947735.0 }, { "date": "2021-06-18", "open": 142.95, "high": 146.52, "low": 141.0, "close": 143.97, "volume": 710054.0 }, { "date": "2021-06-21", "open": 144.31, "high": 146.22, "low": 140.651, "close": 145.3, "volume": 563965.0 }, { "date": "2021-06-22", "open": 144.36, "high": 148.685, "low": 144.36, "close": 147.27, "volume": 480955.0 }, { "date": "2021-06-23", "open": 147.09, "high": 149.3, "low": 146.21, "close": 147.0, "volume": 463098.0 }, { "date": "2021-06-24", "open": 147.34, "high": 148.97, "low": 146.22, "close": 146.64, "volume": 630108.0 }, { "date": "2021-06-25", "open": 147.5, "high": 148.8, "low": 144.88, "close": 148.79, "volume": 1041763.0 }, { "date": "2021-06-28", "open": 150.0, "high": 151.166, "low": 148.11, "close": 148.7, "volume": 613544.0 }, { "date": "2021-06-29", "open": 147.15, "high": 149.77, "low": 146.37, "close": 148.94, "volume": 581680.0 }, { "date": "2021-06-30", "open": 148.76, "high": 148.93, "low": 145.49, "close": 145.76, "volume": 527279.0 }, { "date": "2021-07-01", "open": 145.69, "high": 148.481, "low": 143.22, "close": 146.08, "volume": 598671.0 }, { "date": "2021-07-02", "open": 146.73, "high": 148.41, "low": 146.23, "close": 146.61, "volume": 306363.0 }, { "date": "2021-07-06", "open": 147.67, "high": 151.27, "low": 146.82, "close": 148.96, "volume": 629741.0 }, { "date": "2021-07-07", "open": 151.02, "high": 153.12, "low": 147.21, "close": 149.2, "volume": 373161.0 }, { "date": "2021-07-08", "open": 145.64, "high": 149.21, "low": 144.21, "close": 147.42, "volume": 404836.0 }, { "date": "2021-07-09", "open": 147.06, "high": 150.36, "low": 146.81, "close": 150.34, "volume": 615434.0 }, { "date": "2021-07-12", "open": 152.5, "high": 153.5, "low": 146.99, "close": 147.82, "volume": 402644.0 }, { "date": "2021-07-13", "open": 149.01, "high": 152.255, "low": 148.362, "close": 148.94, "volume": 630055.0 }, { "date": "2021-07-14", "open": 149.82, "high": 151.11, "low": 144.68, "close": 144.87, "volume": 591111.0 }, { "date": "2021-07-15", "open": 145.0, "high": 145.0, "low": 135.865, "close": 139.2, "volume": 1591363.0 }, { "date": "2021-07-16", "open": 139.53, "high": 142.195, "low": 139.05, "close": 140.07, "volume": 469740.0 }, { "date": "2021-07-19", "open": 136.71, "high": 139.02, "low": 134.68, "close": 138.84, "volume": 835726.0 }, { "date": "2021-07-20", "open": 140.51, "high": 144.56, "low": 137.175, "close": 142.77, "volume": 703326.0 }, { "date": "2021-07-21", "open": 142.94, "high": 145.3, "low": 140.25, "close": 144.25, "volume": 480882.0 }, { "date": "2021-07-22", "open": 145.0, "high": 146.76, "low": 144.19, "close": 145.28, "volume": 430943.0 }, { "date": "2021-07-23", "open": 145.28, "high": 149.24, "low": 144.38, "close": 149.07, "volume": 615279.0 }, { "date": "2021-07-26", "open": 149.49, "high": 149.85, "low": 147.13, "close": 147.64, "volume": 502171.0 }, { "date": "2021-07-27", "open": 147.83, "high": 147.91, "low": 140.24, "close": 144.36, "volume": 474234.0 }, { "date": "2021-07-28", "open": 144.02, "high": 148.86, "low": 143.715, "close": 148.2, "volume": 426510.0 }, { "date": "2021-07-29", "open": 146.99, "high": 149.84, "low": 146.41, "close": 146.79, "volume": 342258.0 }, { "date": "2021-07-30", "open": 144.99, "high": 148.98, "low": 144.99, "close": 148.06, "volume": 629905.0 }, { "date": "2021-08-02", "open": 148.06, "high": 149.65, "low": 144.12, "close": 146.37, "volume": 514503.0 }, { "date": "2021-08-03", "open": 146.38, "high": 148.24, "low": 143.93, "close": 145.66, "volume": 300011.0 }, { "date": "2021-08-04", "open": 146.68, "high": 151.78, "low": 145.6, "close": 150.06, "volume": 858434.0 }, { "date": "2021-08-05", "open": 152.09, "high": 159.0, "low": 151.375, "close": 157.76, "volume": 887114.0 }, { "date": "2021-08-06", "open": 156.68, "high": 157.9, "low": 152.05, "close": 155.54, "volume": 585303.0 }, { "date": "2021-08-09", "open": 156.92, "high": 158.47, "low": 154.83, "close": 156.52, "volume": 1459851.0 }, { "date": "2021-08-10", "open": 156.34, "high": 157.86, "low": 149.88, "close": 152.29, "volume": 506747.0 }, { "date": "2021-08-11", "open": 152.31, "high": 154.021, "low": 148.403, "close": 151.14, "volume": 336259.0 }, { "date": "2021-08-12", "open": 150.57, "high": 154.8, "low": 149.989, "close": 153.61, "volume": 278280.0 }, { "date": "2021-08-13", "open": 154.08, "high": 156.01, "low": 152.725, "close": 153.93, "volume": 416348.0 }, { "date": "2021-08-16", "open": 153.5, "high": 153.5, "low": 147.28, "close": 149.33, "volume": 501389.0 }, { "date": "2021-08-17", "open": 148.24, "high": 150.06, "low": 145.78, "close": 148.64, "volume": 488901.0 }, { "date": "2021-08-18", "open": 149.35, "high": 155.2, "low": 147.97, "close": 152.9, "volume": 788880.0 }, { "date": "2021-08-19", "open": 151.9, "high": 154.13, "low": 150.61, "close": 152.44, "volume": 543931.0 }, { "date": "2021-08-20", "open": 153.5, "high": 158.1, "low": 153.345, "close": 155.61, "volume": 799894.0 }, { "date": "2021-08-23", "open": 157.21, "high": 159.84, "low": 155.68, "close": 157.29, "volume": 934185.0 }, { "date": "2021-08-24", "open": 158.3, "high": 160.435, "low": 157.38, "close": 158.6, "volume": 582334.0 }, { "date": "2021-08-25", "open": 158.86, "high": 160.44, "low": 155.78, "close": 157.93, "volume": 1444032.0 }, { "date": "2021-08-26", "open": 158.03, "high": 161.58, "low": 150.1, "close": 153.15, "volume": 1785935.0 }, { "date": "2021-08-27", "open": 153.27, "high": 156.71, "low": 153.27, "close": 155.31, "volume": 773673.0 }, { "date": "2021-08-30", "open": 155.16, "high": 159.79, "low": 153.0, "close": 159.03, "volume": 1052307.0 }, { "date": "2021-08-31", "open": 159.83, "high": 160.56, "low": 156.082, "close": 159.55, "volume": 754919.0 }, { "date": "2021-09-01", "open": 159.28, "high": 163.65, "low": 158.759, "close": 161.37, "volume": 672915.0 }, { "date": "2021-09-02", "open": 163.36, "high": 163.78, "low": 160.22, "close": 163.71, "volume": 594683.0 }, { "date": "2021-09-03", "open": 164.1, "high": 172.9, "low": 163.75, "close": 171.49, "volume": 1388575.0 }, { "date": "2021-09-07", "open": 171.23, "high": 172.5, "low": 169.3, "close": 170.78, "volume": 783221.0 }, { "date": "2021-09-08", "open": 167.5, "high": 167.72, "low": 162.07, "close": 162.35, "volume": 1923758.0 }, { "date": "2021-09-09", "open": 161.47, "high": 164.44, "low": 159.56, "close": 163.29, "volume": 602005.0 }, { "date": "2021-09-10", "open": 163.55, "high": 163.55, "low": 159.11, "close": 159.66, "volume": 477085.0 }, { "date": "2021-09-13", "open": 159.04, "high": 160.76, "low": 154.79, "close": 158.5, "volume": 592802.0 }, { "date": "2021-09-14", "open": 158.85, "high": 162.54, "low": 158.65, "close": 160.11, "volume": 415129.0 }, { "date": "2021-09-15", "open": 160.85, "high": 163.259, "low": 158.2, "close": 159.99, "volume": 585070.0 }, { "date": "2021-09-16", "open": 159.74, "high": 164.41, "low": 159.47, "close": 164.29, "volume": 446242.0 }, { "date": "2021-09-17", "open": 165.0, "high": 166.64, "low": 162.33, "close": 164.09, "volume": 1252746.0 }, { "date": "2021-09-20", "open": 159.47, "high": 161.764, "low": 157.85, "close": 160.32, "volume": 485695.0 }, { "date": "2021-09-21", "open": 162.62, "high": 164.94, "low": 161.07, "close": 163.18, "volume": 513508.0 }, { "date": "2021-09-22", "open": 162.3, "high": 167.29, "low": 161.692, "close": 166.54, "volume": 480310.0 }, { "date": "2021-09-23", "open": 168.03, "high": 168.57, "low": 164.36, "close": 166.99, "volume": 467789.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IR|2020-06-22|2020-07-09", "pib_episode_start": 226453350705175, "ticker": "IR", "observation_date": "2020-07-09", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-06-08", "pib_base_start_date": "2020-06-22", "pib_res_pivot_dates": [ "2020-06-22", "2020-06-23", "2020-07-02", "2020-07-06", "2020-07-07" ], "pib_sup_pivot_dates": [ "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-07-09" ], "pib_res_contact_dates": [ "2020-06-22", "2020-06-23", "2020-07-02", "2020-07-06", "2020-07-07" ], "pib_sup_contact_dates": [ "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-07-09" ], "pib_primary_res_contact_dates": [ "2020-06-22", "2020-06-23", "2020-07-02", "2020-07-06", "2020-07-07" ], "pib_primary_sup_contact_dates": [ "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-07-09" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 29.64, "pib_primary_support": 26.72, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6147500000000001, "pib_geometry_frozen_date": "2020-07-09", "pib_secondary_sup_start_date": null, "pib_res_line_value": 29.64, "pib_res_break_value": 29.64, "pib_sup_line_value": 26.72, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 17.01, "pib_impulse_high": 35.1, "pib_impulse_retracement": 0.30182421227197354, "pib_impulse_retained": 0.6981757877280265, "pib_base_bars": 12, "pib_age_bars": 22, "pib_res_dist_atr": 1.4477429849532337, "pib_width_atr": 2.3749491663277764, "pib_range_close": 0.39041095890410954, "pib_range_pos_avg5": 0.5650684931506851, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.5703663845815193, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-016", "candles": [ { "date": "2019-10-22", "open": 31.25, "high": 32.44, "low": 30.64, "close": 31.98, "volume": 4137000.0 }, { "date": "2019-10-23", "open": 31.88, "high": 32.73, "low": 31.165, "close": 32.56, "volume": 3299000.0 }, { "date": "2019-10-24", "open": 32.56, "high": 32.79, "low": 31.94, "close": 32.26, "volume": 1527000.0 }, { "date": "2019-10-25", "open": 32.31, "high": 32.94, "low": 32.1, "close": 32.79, "volume": 3739000.0 }, { "date": "2019-10-28", "open": 33.0, "high": 33.29, "low": 32.32, "close": 32.32, "volume": 2550000.0 }, { "date": "2019-10-29", "open": 31.89, "high": 33.31, "low": 30.85, "close": 33.02, "volume": 4255000.0 }, { "date": "2019-10-30", "open": 32.81, "high": 32.95, "low": 31.31, "close": 32.11, "volume": 2746000.0 }, { "date": "2019-10-31", "open": 31.14, "high": 31.855, "low": 31.09, "close": 31.83, "volume": 1708000.0 }, { "date": "2019-11-01", "open": 32.12, "high": 32.85, "low": 31.88, "close": 32.85, "volume": 1331000.0 }, { "date": "2019-11-04", "open": 33.2, "high": 33.665, "low": 33.06, "close": 33.44, "volume": 2390000.0 }, { "date": "2019-11-05", "open": 33.54, "high": 33.8, "low": 32.6, "close": 32.64, "volume": 1455000.0 }, { "date": "2019-11-06", "open": 32.48, "high": 32.97, "low": 32.33, "close": 32.73, "volume": 692000.0 }, { "date": "2019-11-07", "open": 33.07, "high": 33.67, "low": 33.03, "close": 33.24, "volume": 1028000.0 }, { "date": "2019-11-08", "open": 33.21, "high": 33.755, "low": 32.82, "close": 33.73, "volume": 894000.0 }, { "date": "2019-11-11", "open": 33.39, "high": 33.88, "low": 33.27, "close": 33.82, "volume": 841000.0 }, { "date": "2019-11-12", "open": 33.78, "high": 34.01, "low": 33.58, "close": 33.63, "volume": 850000.0 }, { "date": "2019-11-13", "open": 33.26, "high": 33.48, "low": 32.86, "close": 33.38, "volume": 666000.0 }, { "date": "2019-11-14", "open": 33.28, "high": 33.39, "low": 32.88, "close": 33.0, "volume": 876000.0 }, { "date": "2019-11-15", "open": 33.21, "high": 33.77, "low": 33.15, "close": 33.65, "volume": 836000.0 }, { "date": "2019-11-18", "open": 33.65, "high": 33.79, "low": 33.19, "close": 33.74, "volume": 814000.0 }, { "date": "2019-11-19", "open": 33.85, "high": 34.21, "low": 33.52, "close": 33.66, "volume": 2364000.0 }, { "date": "2019-11-20", "open": 33.56, "high": 34.08, "low": 33.34, "close": 33.58, "volume": 767000.0 }, { "date": "2019-11-21", "open": 33.59, "high": 33.59, "low": 33.06, "close": 33.2, "volume": 977000.0 }, { "date": "2019-11-22", "open": 33.31, "high": 33.71, "low": 33.15, "close": 33.66, "volume": 614000.0 }, { "date": "2019-11-25", "open": 33.67, "high": 34.14, "low": 33.39, "close": 33.95, "volume": 1081000.0 }, { "date": "2019-11-26", "open": 33.92, "high": 34.0, "low": 33.36, "close": 33.94, "volume": 963000.0 }, { "date": "2019-11-27", "open": 33.96, "high": 34.23, "low": 33.58, "close": 34.12, "volume": 816000.0 }, { "date": "2019-11-29", "open": 34.08, "high": 34.3, "low": 33.85, "close": 33.87, "volume": 384000.0 }, { "date": "2019-12-02", "open": 34.01, "high": 34.25, "low": 33.54, "close": 33.54, "volume": 952000.0 }, { "date": "2019-12-03", "open": 33.09, "high": 33.4, "low": 32.88, "close": 33.27, "volume": 642000.0 }, { "date": "2019-12-04", "open": 33.44, "high": 33.86, "low": 33.31, "close": 33.38, "volume": 890000.0 }, { "date": "2019-12-05", "open": 33.51, "high": 33.85, "low": 33.33, "close": 33.52, "volume": 673000.0 }, { "date": "2019-12-06", "open": 33.78, "high": 34.13, "low": 33.76, "close": 34.09, "volume": 532000.0 }, { "date": "2019-12-09", "open": 33.98, "high": 34.09, "low": 33.79, "close": 33.85, "volume": 618000.0 }, { "date": "2019-12-10", "open": 33.05, "high": 33.77, "low": 33.05, "close": 33.44, "volume": 1121000.0 }, { "date": "2019-12-11", "open": 33.85, "high": 34.42, "low": 33.75, "close": 34.29, "volume": 697000.0 }, { "date": "2019-12-12", "open": 34.24, "high": 35.07, "low": 34.18, "close": 35.02, "volume": 1253000.0 }, { "date": "2019-12-13", "open": 34.93, "high": 35.89, "low": 34.93, "close": 35.54, "volume": 2093000.0 }, { "date": "2019-12-16", "open": 35.83, "high": 36.19, "low": 35.51, "close": 36.18, "volume": 1340000.0 }, { "date": "2019-12-17", "open": 36.22, "high": 36.37, "low": 35.73, "close": 36.08, "volume": 1779000.0 }, { "date": "2019-12-18", "open": 36.21, "high": 36.66, "low": 35.83, "close": 36.16, "volume": 1757000.0 }, { "date": "2019-12-19", "open": 36.49, "high": 36.84, "low": 36.21, "close": 36.49, "volume": 816000.0 }, { "date": "2019-12-20", "open": 36.55, "high": 37.04, "low": 36.34, "close": 36.64, "volume": 1967000.0 }, { "date": "2019-12-23", "open": 36.73, "high": 37.05, "low": 36.35, "close": 36.88, "volume": 750000.0 }, { "date": "2019-12-24", "open": 37.0, "high": 37.24, "low": 36.71, "close": 36.78, "volume": 269000.0 }, { "date": "2019-12-26", "open": 36.88, "high": 37.16, "low": 36.71, "close": 36.95, "volume": 494000.0 }, { "date": "2019-12-27", "open": 37.0, "high": 37.13, "low": 36.92, "close": 36.95, "volume": 714000.0 }, { "date": "2019-12-30", "open": 36.97, "high": 36.99, "low": 36.41, "close": 36.49, "volume": 1058000.0 }, { "date": "2019-12-31", "open": 36.46, "high": 36.96, "low": 36.26, "close": 36.68, "volume": 1035000.0 }, { "date": "2020-01-02", "open": 36.88, "high": 37.03, "low": 36.41, "close": 36.88, "volume": 917000.0 }, { "date": "2020-01-03", "open": 36.51, "high": 36.84, "low": 36.29, "close": 36.72, "volume": 695000.0 }, { "date": "2020-01-06", "open": 36.5, "high": 36.6, "low": 36.11, "close": 36.28, "volume": 807000.0 }, { "date": "2020-01-07", "open": 36.17, "high": 36.4, "low": 35.905, "close": 36.01, "volume": 839000.0 }, { "date": "2020-01-08", "open": 36.07, "high": 36.53, "low": 35.68, "close": 35.75, "volume": 1132000.0 }, { "date": "2020-01-09", "open": 35.97, "high": 36.06, "low": 35.595, "close": 35.8, "volume": 649000.0 }, { "date": "2020-01-10", "open": 35.73, "high": 35.88, "low": 34.87, "close": 35.14, "volume": 986000.0 }, { "date": "2020-01-13", "open": 35.29, "high": 35.55, "low": 35.13, "close": 35.44, "volume": 509000.0 }, { "date": "2020-01-14", "open": 35.35, "high": 35.525, "low": 34.778, "close": 34.93, "volume": 911000.0 }, { "date": "2020-01-15", "open": 34.86, "high": 35.14, "low": 34.265, "close": 34.5, "volume": 2567000.0 }, { "date": "2020-01-16", "open": 34.74, "high": 35.26, "low": 34.74, "close": 35.11, "volume": 762000.0 }, { "date": "2020-01-17", "open": 35.2, "high": 35.725, "low": 34.97, "close": 35.48, "volume": 579000.0 }, { "date": "2020-01-21", "open": 35.1, "high": 35.46, "low": 34.55, "close": 34.56, "volume": 1096000.0 }, { "date": "2020-01-22", "open": 34.79, "high": 34.98, "low": 34.47, "close": 34.5, "volume": 444000.0 }, { "date": "2020-01-23", "open": 34.17, "high": 35.06, "low": 33.93, "close": 34.87, "volume": 884000.0 }, { "date": "2020-01-24", "open": 34.9, "high": 34.9, "low": 34.27, "close": 34.66, "volume": 774000.0 }, { "date": "2020-01-27", "open": 34.06, "high": 35.34, "low": 33.93, "close": 34.52, "volume": 1406000.0 }, { "date": "2020-01-28", "open": 34.7, "high": 35.77, "low": 34.6, "close": 35.58, "volume": 1315000.0 }, { "date": "2020-01-29", "open": 35.75, "high": 36.34, "low": 35.47, "close": 36.1, "volume": 906000.0 }, { "date": "2020-01-30", "open": 35.8, "high": 36.53, "low": 35.6, "close": 36.21, "volume": 740000.0 }, { "date": "2020-01-31", "open": 35.89, "high": 36.09, "low": 35.095, "close": 35.31, "volume": 936000.0 }, { "date": "2020-02-03", "open": 35.57, "high": 36.43, "low": 35.39, "close": 35.77, "volume": 584000.0 }, { "date": "2020-02-04", "open": 36.51, "high": 37.22, "low": 36.305, "close": 36.56, "volume": 1085000.0 }, { "date": "2020-02-05", "open": 37.08, "high": 37.08, "low": 36.47, "close": 36.75, "volume": 842000.0 }, { "date": "2020-02-06", "open": 36.79, "high": 37.08, "low": 36.3, "close": 37.02, "volume": 1152000.0 }, { "date": "2020-02-07", "open": 37.21, "high": 37.62, "low": 36.63, "close": 37.09, "volume": 2812000.0 }, { "date": "2020-02-10", "open": 36.96, "high": 37.58, "low": 36.86, "close": 37.56, "volume": 1765000.0 }, { "date": "2020-02-11", "open": 37.8, "high": 38.21, "low": 37.54, "close": 37.74, "volume": 1272000.0 }, { "date": "2020-02-12", "open": 38.0, "high": 38.88, "low": 37.96, "close": 38.48, "volume": 1771000.0 }, { "date": "2020-02-13", "open": 38.28, "high": 38.57, "low": 37.46, "close": 37.55, "volume": 1065000.0 }, { "date": "2020-02-14", "open": 37.65, "high": 37.71, "low": 36.74, "close": 36.83, "volume": 2220000.0 }, { "date": "2020-02-18", "open": 36.47, "high": 37.92, "low": 36.15, "close": 37.55, "volume": 3620000.0 }, { "date": "2020-02-19", "open": 37.7, "high": 38.21, "low": 37.21, "close": 37.66, "volume": 1948000.0 }, { "date": "2020-02-20", "open": 37.45, "high": 38.69, "low": 37.37, "close": 38.65, "volume": 1833000.0 }, { "date": "2020-02-21", "open": 38.38, "high": 38.96, "low": 38.28, "close": 38.61, "volume": 2870000.0 }, { "date": "2020-02-24", "open": 37.28, "high": 37.42, "low": 36.56, "close": 36.56, "volume": 2042000.0 }, { "date": "2020-02-25", "open": 36.83, "high": 36.89, "low": 35.4, "close": 35.73, "volume": 3193000.0 }, { "date": "2020-02-26", "open": 36.07, "high": 36.295, "low": 35.45, "close": 35.75, "volume": 2791000.0 }, { "date": "2020-02-27", "open": 34.6, "high": 35.61, "low": 33.59, "close": 33.61, "volume": 3235000.0 }, { "date": "2020-02-28", "open": 32.92, "high": 33.59, "low": 31.05, "close": 32.79, "volume": 9110000.0 }, { "date": "2020-03-02", "open": 33.06, "high": 34.75, "low": 32.58, "close": 32.8, "volume": 38190000.0 }, { "date": "2020-03-03", "open": 32.6, "high": 32.9, "low": 30.67, "close": 31.7, "volume": 17867000.0 }, { "date": "2020-03-04", "open": 31.82, "high": 32.0, "low": 29.79, "close": 30.95, "volume": 25203000.0 }, { "date": "2020-03-05", "open": 29.91, "high": 30.14, "low": 26.78, "close": 26.83, "volume": 15759000.0 }, { "date": "2020-03-06", "open": 25.35, "high": 28.79, "low": 24.68, "close": 27.79, "volume": 16995000.0 }, { "date": "2020-03-09", "open": 25.55, "high": 26.16, "low": 22.87, "close": 23.33, "volume": 11306000.0 }, { "date": "2020-03-10", "open": 24.25, "high": 24.51, "low": 21.86, "close": 23.86, "volume": 10318000.0 }, { "date": "2020-03-11", "open": 23.18, "high": 24.14, "low": 22.46, "close": 23.49, "volume": 10684000.0 }, { "date": "2020-03-12", "open": 20.97, "high": 22.83, "low": 19.89, "close": 21.34, "volume": 10577000.0 }, { "date": "2020-03-13", "open": 22.44, "high": 23.56, "low": 20.204, "close": 23.0, "volume": 8556000.0 }, { "date": "2020-03-16", "open": 20.34, "high": 22.04, "low": 19.69, "close": 21.25, "volume": 6442000.0 }, { "date": "2020-03-17", "open": 21.5, "high": 22.61, "low": 20.75, "close": 21.54, "volume": 7718000.0 }, { "date": "2020-03-18", "open": 19.83, "high": 20.41, "low": 17.01, "close": 19.22, "volume": 8293000.0 }, { "date": "2020-03-19", "open": 18.91, "high": 22.35, "low": 18.82, "close": 20.01, "volume": 5737000.0 }, { "date": "2020-03-20", "open": 20.22, "high": 21.39, "low": 19.37, "close": 19.61, "volume": 5900000.0 }, { "date": "2020-03-23", "open": 19.49, "high": 20.21, "low": 18.28, "close": 19.5, "volume": 6477000.0 }, { "date": "2020-03-24", "open": 20.59, "high": 22.57, "low": 19.79, "close": 22.41, "volume": 4697000.0 }, { "date": "2020-03-25", "open": 22.7, "high": 25.23, "low": 21.52, "close": 23.28, "volume": 5176000.0 }, { "date": "2020-03-26", "open": 22.59, "high": 24.13, "low": 22.53, "close": 23.41, "volume": 5519000.0 }, { "date": "2020-03-27", "open": 22.38, "high": 23.06, "low": 21.69, "close": 22.63, "volume": 4304000.0 }, { "date": "2020-03-30", "open": 22.74, "high": 23.93, "low": 22.18, "close": 23.75, "volume": 3760000.0 }, { "date": "2020-03-31", "open": 23.53, "high": 25.14, "low": 23.53, "close": 24.8, "volume": 6458000.0 }, { "date": "2020-04-01", "open": 23.94, "high": 25.1, "low": 23.6, "close": 23.79, "volume": 7903000.0 }, { "date": "2020-04-02", "open": 23.53, "high": 24.69, "low": 22.59, "close": 23.04, "volume": 6383000.0 }, { "date": "2020-04-03", "open": 23.05, "high": 23.89, "low": 22.57, "close": 23.49, "volume": 3827000.0 }, { "date": "2020-04-06", "open": 24.65, "high": 26.04, "low": 24.55, "close": 25.43, "volume": 5045000.0 }, { "date": "2020-04-07", "open": 26.46, "high": 26.82, "low": 24.635, "close": 24.82, "volume": 4253000.0 }, { "date": "2020-04-08", "open": 24.9, "high": 25.85, "low": 24.425, "close": 25.7, "volume": 3251000.0 }, { "date": "2020-04-09", "open": 26.15, "high": 27.51, "low": 25.87, "close": 26.5, "volume": 3300000.0 }, { "date": "2020-04-13", "open": 26.48, "high": 26.94, "low": 25.63, "close": 26.22, "volume": 3164000.0 }, { "date": "2020-04-14", "open": 26.88, "high": 27.46, "low": 26.1, "close": 26.35, "volume": 2551000.0 }, { "date": "2020-04-15", "open": 25.52, "high": 25.57, "low": 24.15, "close": 24.36, "volume": 2596000.0 }, { "date": "2020-04-16", "open": 24.19, "high": 24.78, "low": 23.21, "close": 24.6, "volume": 3761000.0 }, { "date": "2020-04-17", "open": 25.41, "high": 26.99, "low": 25.31, "close": 26.81, "volume": 3811000.0 }, { "date": "2020-04-20", "open": 26.25, "high": 27.122, "low": 25.63, "close": 26.43, "volume": 4003000.0 }, { "date": "2020-04-21", "open": 25.7, "high": 26.54, "low": 25.6, "close": 26.38, "volume": 3147000.0 }, { "date": "2020-04-22", "open": 26.81, "high": 27.1, "low": 25.95, "close": 26.82, "volume": 2642000.0 }, { "date": "2020-04-23", "open": 27.0, "high": 28.09, "low": 26.83, "close": 27.36, "volume": 2991000.0 }, { "date": "2020-04-24", "open": 27.63, "high": 28.1, "low": 27.24, "close": 27.82, "volume": 3126000.0 }, { "date": "2020-04-27", "open": 28.08, "high": 29.43, "low": 27.86, "close": 28.77, "volume": 3505000.0 }, { "date": "2020-04-28", "open": 29.39, "high": 30.0, "low": 28.73, "close": 29.27, "volume": 2801000.0 }, { "date": "2020-04-29", "open": 30.0, "high": 30.48, "low": 29.715, "close": 30.32, "volume": 2132000.0 }, { "date": "2020-04-30", "open": 29.91, "high": 29.95, "low": 28.87, "close": 29.08, "volume": 2507000.0 }, { "date": "2020-05-01", "open": 28.65, "high": 28.755, "low": 27.61, "close": 28.13, "volume": 1508000.0 }, { "date": "2020-05-04", "open": 27.75, "high": 27.76, "low": 26.78, "close": 27.37, "volume": 1764000.0 }, { "date": "2020-05-05", "open": 27.51, "high": 28.38, "low": 27.51, "close": 27.59, "volume": 2074000.0 }, { "date": "2020-05-06", "open": 27.74, "high": 27.79, "low": 27.09, "close": 27.28, "volume": 1516000.0 }, { "date": "2020-05-07", "open": 27.74, "high": 28.265, "low": 27.58, "close": 27.68, "volume": 1706000.0 }, { "date": "2020-05-08", "open": 28.21, "high": 29.194, "low": 27.95, "close": 29.17, "volume": 1870000.0 }, { "date": "2020-05-11", "open": 28.89, "high": 29.33, "low": 28.15, "close": 29.09, "volume": 2878000.0 }, { "date": "2020-05-12", "open": 27.51, "high": 29.4, "low": 27.4, "close": 27.46, "volume": 5598000.0 }, { "date": "2020-05-13", "open": 27.03, "high": 27.06, "low": 25.367, "close": 25.92, "volume": 4952000.0 }, { "date": "2020-05-14", "open": 25.42, "high": 27.14, "low": 24.81, "close": 26.71, "volume": 3224000.0 }, { "date": "2020-05-15", "open": 26.44, "high": 26.88, "low": 26.22, "close": 26.42, "volume": 3029000.0 }, { "date": "2020-05-18", "open": 27.31, "high": 28.96, "low": 27.31, "close": 28.7, "volume": 2446000.0 }, { "date": "2020-05-19", "open": 28.52, "high": 29.12, "low": 28.08, "close": 28.48, "volume": 4322000.0 }, { "date": "2020-05-20", "open": 28.87, "high": 29.66, "low": 28.685, "close": 29.02, "volume": 2767000.0 }, { "date": "2020-05-21", "open": 28.95, "high": 29.41, "low": 28.65, "close": 29.41, "volume": 2218000.0 }, { "date": "2020-05-22", "open": 29.46, "high": 29.46, "low": 28.43, "close": 28.54, "volume": 2312000.0 }, { "date": "2020-05-26", "open": 29.5, "high": 30.85, "low": 29.29, "close": 30.41, "volume": 3932000.0 }, { "date": "2020-05-27", "open": 31.01, "high": 31.69, "low": 29.9, "close": 30.0, "volume": 3433000.0 }, { "date": "2020-05-28", "open": 28.0, "high": 29.37, "low": 27.93, "close": 28.75, "volume": 6700000.0 }, { "date": "2020-05-29", "open": 28.56, "high": 28.68, "low": 27.75, "close": 28.2, "volume": 5719000.0 }, { "date": "2020-06-01", "open": 28.19, "high": 28.885, "low": 27.715, "close": 28.76, "volume": 2917000.0 }, { "date": "2020-06-02", "open": 29.04, "high": 29.35, "low": 28.59, "close": 28.85, "volume": 2428000.0 }, { "date": "2020-06-03", "open": 29.33, "high": 30.86, "low": 29.12, "close": 30.79, "volume": 3020000.0 }, { "date": "2020-06-04", "open": 30.63, "high": 31.28, "low": 30.43, "close": 30.68, "volume": 3246000.0 }, { "date": "2020-06-05", "open": 32.08, "high": 33.97, "low": 32.0, "close": 33.24, "volume": 6282000.0 }, { "date": "2020-06-08", "open": 34.85, "high": 35.1, "low": 33.42, "close": 35.03, "volume": 6191000.0 }, { "date": "2020-06-09", "open": 34.31, "high": 34.49, "low": 33.01, "close": 33.09, "volume": 3333000.0 }, { "date": "2020-06-10", "open": 32.93, "high": 33.275, "low": 32.56, "close": 32.78, "volume": 3278000.0 }, { "date": "2020-06-11", "open": 31.26, "high": 31.53, "low": 30.66, "close": 30.75, "volume": 5548000.0 }, { "date": "2020-06-12", "open": 31.97, "high": 32.16, "low": 30.52, "close": 31.22, "volume": 3082000.0 }, { "date": "2020-06-15", "open": 30.04, "high": 31.22, "low": 29.59, "close": 31.02, "volume": 4266000.0 }, { "date": "2020-06-16", "open": 32.64, "high": 33.07, "low": 31.12, "close": 31.37, "volume": 4576000.0 }, { "date": "2020-06-17", "open": 30.5, "high": 30.96, "low": 29.48, "close": 29.55, "volume": 11689000.0 }, { "date": "2020-06-18", "open": 29.41, "high": 30.26, "low": 29.32, "close": 29.38, "volume": 5166000.0 }, { "date": "2020-06-19", "open": 29.83, "high": 29.85, "low": 28.79, "close": 28.81, "volume": 6946000.0 }, { "date": "2020-06-22", "open": 28.61, "high": 29.45, "low": 28.43, "close": 29.17, "volume": 4126000.0 }, { "date": "2020-06-23", "open": 29.51, "high": 29.64, "low": 28.86, "close": 28.98, "volume": 4871000.0 }, { "date": "2020-06-24", "open": 28.69, "high": 28.69, "low": 26.72, "close": 27.5, "volume": 10711000.0 }, { "date": "2020-06-25", "open": 27.36, "high": 27.68, "low": 26.81, "close": 27.57, "volume": 6608000.0 }, { "date": "2020-06-26", "open": 27.51, "high": 27.77, "low": 27.08, "close": 27.23, "volume": 9657000.0 }, { "date": "2020-06-29", "open": 27.49, "high": 28.3, "low": 27.27, "close": 28.11, "volume": 3722000.0 }, { "date": "2020-06-30", "open": 27.91, "high": 28.37, "low": 27.55, "close": 28.12, "volume": 3384000.0 }, { "date": "2020-07-01", "open": 28.18, "high": 28.65, "low": 27.91, "close": 28.04, "volume": 3288000.0 }, { "date": "2020-07-02", "open": 28.61, "high": 29.22, "low": 28.35, "close": 28.46, "volume": 3861000.0 }, { "date": "2020-07-06", "open": 28.92, "high": 29.4, "low": 28.615, "close": 29.31, "volume": 2798000.0 }, { "date": "2020-07-07", "open": 29.11, "high": 29.14, "low": 28.07, "close": 28.1, "volume": 2381000.0 }, { "date": "2020-07-08", "open": 28.08, "high": 28.41, "low": 27.72, "close": 28.12, "volume": 2630000.0 }, { "date": "2020-07-09", "open": 28.0, "high": 28.11, "low": 27.16, "close": 27.86, "volume": 2905000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|KHC|2023-01-20|2023-02-07", "pib_episode_start": 1475310737807297, "ticker": "KHC", "observation_date": "2023-02-08", "event_type": "failure", "pib_impulse_origin_date": "2022-09-28", "pib_impulse_date": "2023-01-09", "pib_base_start_date": "2023-01-20", "pib_res_pivot_dates": [ "2023-01-23", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_sup_pivot_dates": [ "2023-01-20", "2023-01-25", "2023-01-26", "2023-01-27", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_res_contact_dates": [ "2023-01-23", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_sup_contact_dates": [ "2023-01-20", "2023-01-25", "2023-01-26", "2023-01-27", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_primary_res_contact_dates": [ "2023-01-23", "2023-01-30", "2023-01-31", "2023-02-01" ], "pib_primary_sup_contact_dates": [ "2023-01-20", "2023-01-25", "2023-01-26", "2023-01-27", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_secondary_res_contact_dates": [ "2023-01-31", "2023-02-01", "2023-02-03", "2023-02-06", "2023-02-07" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 40.79, "pib_primary_support": 39.08, "pib_secondary_resistance": 39.9516127555578, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.005178523122944092, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.38857500000000017, "pib_geometry_frozen_date": "2023-02-07", "pib_secondary_sup_start_date": null, "pib_res_line_value": 39.744722405104234, "pib_res_break_value": 39.744722405104234, "pib_sup_line_value": 39.08, "pib_res_slope_pct": -0.005178523122944092, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 32.73, "pib_impulse_high": 42.8, "pib_impulse_retracement": 0.3034039319658156, "pib_impulse_retained": 0.6965960680341844, "pib_base_bars": 13, "pib_age_bars": 21, "pib_res_dist_atr": 0.8620997956995253, "pib_width_atr": 0.8493226922688756, "pib_range_close": -0.015043873838478336, "pib_range_pos_avg5": 0.4280054667150103, "pib_apex_days": 3.248518186329725, "pib_volume_dryup_5_20": 0.8938806507054639, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 8, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-02-08", "pib_secondary_res_start_date": "2023-01-31", "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-017", "candles": [ { "date": "2022-05-23", "open": 38.835, "high": 39.46, "low": 38.62, "close": 38.99, "volume": 6370000.0 }, { "date": "2022-05-24", "open": 38.96, "high": 39.68, "low": 38.555, "close": 39.61, "volume": 6184000.0 }, { "date": "2022-05-25", "open": 39.758, "high": 40.0, "low": 39.35, "close": 39.88, "volume": 5512000.0 }, { "date": "2022-05-26", "open": 36.502, "high": 37.28, "low": 35.2, "close": 37.07, "volume": 24723000.0 }, { "date": "2022-05-27", "open": 37.09, "high": 37.85, "low": 36.6, "close": 37.83, "volume": 13861000.0 }, { "date": "2022-05-31", "open": 37.66, "high": 38.18, "low": 37.308, "close": 37.83, "volume": 12568000.0 }, { "date": "2022-06-01", "open": 37.91, "high": 37.95, "low": 37.0, "close": 37.25, "volume": 10966000.0 }, { "date": "2022-06-02", "open": 37.01, "high": 37.02, "low": 34.76, "close": 36.39, "volume": 27436000.0 }, { "date": "2022-06-03", "open": 36.44, "high": 36.91, "low": 35.925, "close": 36.3, "volume": 12720000.0 }, { "date": "2022-06-06", "open": 36.37, "high": 36.85, "low": 36.21, "close": 36.69, "volume": 9469000.0 }, { "date": "2022-06-07", "open": 36.59, "high": 37.17, "low": 36.26, "close": 37.08, "volume": 10327000.0 }, { "date": "2022-06-08", "open": 37.01, "high": 37.52, "low": 36.875, "close": 37.4, "volume": 8828000.0 }, { "date": "2022-06-09", "open": 37.45, "high": 38.055, "low": 37.25, "close": 37.27, "volume": 8589000.0 }, { "date": "2022-06-10", "open": 36.91, "high": 37.655, "low": 36.79, "close": 37.45, "volume": 7834000.0 }, { "date": "2022-06-13", "open": 37.02, "high": 37.34, "low": 35.91, "close": 36.04, "volume": 9550000.0 }, { "date": "2022-06-14", "open": 36.25, "high": 36.344, "low": 35.82, "close": 36.14, "volume": 8636000.0 }, { "date": "2022-06-15", "open": 36.45, "high": 36.592, "low": 35.9, "close": 36.18, "volume": 6812000.0 }, { "date": "2022-06-16", "open": 35.61, "high": 36.31, "low": 35.48, "close": 36.03, "volume": 7690000.0 }, { "date": "2022-06-17", "open": 35.86, "high": 36.11, "low": 34.83, "close": 35.58, "volume": 16965000.0 }, { "date": "2022-06-21", "open": 35.85, "high": 36.775, "low": 35.65, "close": 36.61, "volume": 6995000.0 }, { "date": "2022-06-22", "open": 37.215, "high": 37.97, "low": 36.74, "close": 37.05, "volume": 12981000.0 }, { "date": "2022-06-23", "open": 37.13, "high": 37.98, "low": 37.07, "close": 37.85, "volume": 9071000.0 }, { "date": "2022-06-24", "open": 37.96, "high": 38.5, "low": 37.65, "close": 38.4, "volume": 6808000.0 }, { "date": "2022-06-27", "open": 38.365, "high": 38.92, "low": 38.288, "close": 38.66, "volume": 5160000.0 }, { "date": "2022-06-28", "open": 38.66, "high": 39.01, "low": 37.55, "close": 37.73, "volume": 6311000.0 }, { "date": "2022-06-29", "open": 37.88, "high": 38.37, "low": 37.68, "close": 37.98, "volume": 7484000.0 }, { "date": "2022-06-30", "open": 37.79, "high": 38.575, "low": 37.58, "close": 38.14, "volume": 7162000.0 }, { "date": "2022-07-01", "open": 38.13, "high": 38.7, "low": 37.97, "close": 38.64, "volume": 6959000.0 }, { "date": "2022-07-05", "open": 38.48, "high": 38.51, "low": 37.47, "close": 38.12, "volume": 7610000.0 }, { "date": "2022-07-06", "open": 38.09, "high": 38.465, "low": 37.89, "close": 38.2, "volume": 5147000.0 }, { "date": "2022-07-07", "open": 38.295, "high": 38.43, "low": 37.92, "close": 38.08, "volume": 5060000.0 }, { "date": "2022-07-08", "open": 38.0, "high": 38.65, "low": 37.92, "close": 38.37, "volume": 5496000.0 }, { "date": "2022-07-11", "open": 38.48, "high": 38.83, "low": 38.2, "close": 38.61, "volume": 6544000.0 }, { "date": "2022-07-12", "open": 38.56, "high": 39.15, "low": 38.55, "close": 38.8, "volume": 5837000.0 }, { "date": "2022-07-13", "open": 38.605, "high": 39.435, "low": 38.245, "close": 39.18, "volume": 7351000.0 }, { "date": "2022-07-14", "open": 38.6, "high": 38.86, "low": 38.39, "close": 38.76, "volume": 5673000.0 }, { "date": "2022-07-15", "open": 38.85, "high": 39.07, "low": 37.83, "close": 38.01, "volume": 7585000.0 }, { "date": "2022-07-18", "open": 38.23, "high": 38.81, "low": 38.1, "close": 38.43, "volume": 7842000.0 }, { "date": "2022-07-19", "open": 38.455, "high": 39.12, "low": 38.43, "close": 38.74, "volume": 16934000.0 }, { "date": "2022-07-20", "open": 38.795, "high": 38.85, "low": 38.02, "close": 38.26, "volume": 4273000.0 }, { "date": "2022-07-21", "open": 38.11, "high": 38.34, "low": 37.82, "close": 37.95, "volume": 4615000.0 }, { "date": "2022-07-22", "open": 38.07, "high": 38.58, "low": 37.97, "close": 38.32, "volume": 5578000.0 }, { "date": "2022-07-25", "open": 38.37, "high": 38.6, "low": 37.98, "close": 38.38, "volume": 5646000.0 }, { "date": "2022-07-26", "open": 38.15, "high": 38.68, "low": 38.025, "close": 38.64, "volume": 6255000.0 }, { "date": "2022-07-27", "open": 37.15, "high": 37.19, "low": 35.3, "close": 36.34, "volume": 20983000.0 }, { "date": "2022-07-28", "open": 36.79, "high": 37.235, "low": 36.3, "close": 37.19, "volume": 10658000.0 }, { "date": "2022-07-29", "open": 36.56, "high": 36.956, "low": 36.45, "close": 36.83, "volume": 9897000.0 }, { "date": "2022-08-01", "open": 37.02, "high": 37.63, "low": 36.9, "close": 37.43, "volume": 6838000.0 }, { "date": "2022-08-02", "open": 37.36, "high": 37.69, "low": 37.06, "close": 37.09, "volume": 5586000.0 }, { "date": "2022-08-03", "open": 37.01, "high": 37.52, "low": 36.61, "close": 37.34, "volume": 5442000.0 }, { "date": "2022-08-04", "open": 37.28, "high": 37.47, "low": 36.97, "close": 37.03, "volume": 4480000.0 }, { "date": "2022-08-05", "open": 37.03, "high": 37.61, "low": 36.65, "close": 37.57, "volume": 4681000.0 }, { "date": "2022-08-08", "open": 37.79, "high": 38.07, "low": 37.66, "close": 37.79, "volume": 4252000.0 }, { "date": "2022-08-09", "open": 37.9, "high": 38.44, "low": 37.86, "close": 38.4, "volume": 5634000.0 }, { "date": "2022-08-10", "open": 38.51, "high": 38.79, "low": 38.43, "close": 38.63, "volume": 5936000.0 }, { "date": "2022-08-11", "open": 38.65, "high": 39.33, "low": 38.65, "close": 38.73, "volume": 6261000.0 }, { "date": "2022-08-12", "open": 38.89, "high": 38.93, "low": 38.41, "close": 38.67, "volume": 4570000.0 }, { "date": "2022-08-15", "open": 38.49, "high": 38.915, "low": 38.0, "close": 38.56, "volume": 7059000.0 }, { "date": "2022-08-16", "open": 38.65, "high": 38.95, "low": 38.46, "close": 38.83, "volume": 5820000.0 }, { "date": "2022-08-17", "open": 38.56, "high": 38.8, "low": 38.145, "close": 38.2, "volume": 5901000.0 }, { "date": "2022-08-18", "open": 38.11, "high": 38.28, "low": 37.805, "close": 38.26, "volume": 7532000.0 }, { "date": "2022-08-19", "open": 38.11, "high": 38.56, "low": 37.94, "close": 38.53, "volume": 8777000.0 }, { "date": "2022-08-22", "open": 38.48, "high": 38.56, "low": 38.1, "close": 38.41, "volume": 6393000.0 }, { "date": "2022-08-23", "open": 38.46, "high": 39.015, "low": 38.39, "close": 38.72, "volume": 5451000.0 }, { "date": "2022-08-24", "open": 38.67, "high": 38.955, "low": 38.54, "close": 38.91, "volume": 5603000.0 }, { "date": "2022-08-25", "open": 38.54, "high": 38.85, "low": 38.45, "close": 38.61, "volume": 4326000.0 }, { "date": "2022-08-26", "open": 38.63, "high": 38.85, "low": 38.11, "close": 38.11, "volume": 5440000.0 }, { "date": "2022-08-29", "open": 37.95, "high": 38.3, "low": 37.735, "close": 38.09, "volume": 7449000.0 }, { "date": "2022-08-30", "open": 38.01, "high": 38.05, "low": 37.335, "close": 37.41, "volume": 4870000.0 }, { "date": "2022-08-31", "open": 37.51, "high": 37.9, "low": 37.355, "close": 37.4, "volume": 5121000.0 }, { "date": "2022-09-01", "open": 37.33, "high": 37.825, "low": 37.04, "close": 37.7, "volume": 5953000.0 }, { "date": "2022-09-02", "open": 37.9, "high": 38.48, "low": 37.165, "close": 37.31, "volume": 6037000.0 }, { "date": "2022-09-06", "open": 37.4, "high": 37.61, "low": 36.735, "close": 37.43, "volume": 9807000.0 }, { "date": "2022-09-07", "open": 37.19, "high": 37.52, "low": 35.92, "close": 37.32, "volume": 11399000.0 }, { "date": "2022-09-08", "open": 37.1, "high": 37.12, "low": 35.82, "close": 36.06, "volume": 10042000.0 }, { "date": "2022-09-09", "open": 36.27, "high": 36.65, "low": 35.985, "close": 36.46, "volume": 7975000.0 }, { "date": "2022-09-12", "open": 36.67, "high": 36.877, "low": 36.545, "close": 36.73, "volume": 6689000.0 }, { "date": "2022-09-13", "open": 36.4, "high": 36.62, "low": 34.94, "close": 35.06, "volume": 11001000.0 }, { "date": "2022-09-14", "open": 35.23, "high": 35.558, "low": 34.82, "close": 34.96, "volume": 8503000.0 }, { "date": "2022-09-15", "open": 34.98, "high": 35.22, "low": 34.45, "close": 34.61, "volume": 7290000.0 }, { "date": "2022-09-16", "open": 34.51, "high": 34.84, "low": 34.26, "close": 34.71, "volume": 30236000.0 }, { "date": "2022-09-19", "open": 34.7, "high": 35.04, "low": 34.575, "close": 34.61, "volume": 9547000.0 }, { "date": "2022-09-20", "open": 34.45, "high": 34.49, "low": 33.79, "close": 33.94, "volume": 8956000.0 }, { "date": "2022-09-21", "open": 34.33, "high": 35.16, "low": 34.01, "close": 34.44, "volume": 8694000.0 }, { "date": "2022-09-22", "open": 34.495, "high": 34.685, "low": 34.24, "close": 34.26, "volume": 5917000.0 }, { "date": "2022-09-23", "open": 34.09, "high": 34.32, "low": 33.46, "close": 33.92, "volume": 7943000.0 }, { "date": "2022-09-26", "open": 33.73, "high": 34.31, "low": 33.73, "close": 34.06, "volume": 7778000.0 }, { "date": "2022-09-27", "open": 34.09, "high": 34.45, "low": 32.89, "close": 32.95, "volume": 8843000.0 }, { "date": "2022-09-28", "open": 33.05, "high": 33.82, "low": 32.73, "close": 33.62, "volume": 7113000.0 }, { "date": "2022-09-29", "open": 33.515, "high": 33.685, "low": 33.085, "close": 33.56, "volume": 7100000.0 }, { "date": "2022-09-30", "open": 33.6, "high": 33.66, "low": 33.22, "close": 33.35, "volume": 8846000.0 }, { "date": "2022-10-03", "open": 33.57, "high": 34.08, "low": 33.36, "close": 33.96, "volume": 6698000.0 }, { "date": "2022-10-04", "open": 34.01, "high": 34.69, "low": 33.99, "close": 34.33, "volume": 7624000.0 }, { "date": "2022-10-05", "open": 34.1, "high": 34.14, "low": 33.175, "close": 33.89, "volume": 6304000.0 }, { "date": "2022-10-06", "open": 33.9, "high": 33.94, "low": 33.27, "close": 33.42, "volume": 5814000.0 }, { "date": "2022-10-07", "open": 33.4, "high": 33.49, "low": 32.81, "close": 33.03, "volume": 6772000.0 }, { "date": "2022-10-10", "open": 34.0, "high": 34.47, "low": 33.55, "close": 34.07, "volume": 11363000.0 }, { "date": "2022-10-11", "open": 33.884, "high": 35.03, "low": 33.86, "close": 34.94, "volume": 10133000.0 }, { "date": "2022-10-12", "open": 35.16, "high": 35.67, "low": 35.04, "close": 35.3, "volume": 9166000.0 }, { "date": "2022-10-13", "open": 34.97, "high": 35.97, "low": 34.86, "close": 35.78, "volume": 9297000.0 }, { "date": "2022-10-14", "open": 35.8, "high": 36.48, "low": 35.61, "close": 35.73, "volume": 10921000.0 }, { "date": "2022-10-17", "open": 35.87, "high": 36.175, "low": 35.46, "close": 35.49, "volume": 6050000.0 }, { "date": "2022-10-18", "open": 35.67, "high": 36.205, "low": 35.66, "close": 36.07, "volume": 6800000.0 }, { "date": "2022-10-19", "open": 36.03, "high": 36.355, "low": 35.945, "close": 36.29, "volume": 6907000.0 }, { "date": "2022-10-20", "open": 36.36, "high": 36.43, "low": 35.31, "close": 35.34, "volume": 7194000.0 }, { "date": "2022-10-21", "open": 35.13, "high": 35.49, "low": 34.89, "close": 35.21, "volume": 10234000.0 }, { "date": "2022-10-24", "open": 35.77, "high": 36.6, "low": 35.7, "close": 36.52, "volume": 8139000.0 }, { "date": "2022-10-25", "open": 36.45, "high": 37.18, "low": 36.07, "close": 37.06, "volume": 10113000.0 }, { "date": "2022-10-26", "open": 37.9, "high": 38.08, "low": 36.12, "close": 36.91, "volume": 10957000.0 }, { "date": "2022-10-27", "open": 37.16, "high": 38.68, "low": 37.06, "close": 38.02, "volume": 12141000.0 }, { "date": "2022-10-28", "open": 38.075, "high": 39.05, "low": 37.75, "close": 38.94, "volume": 8802000.0 }, { "date": "2022-10-31", "open": 38.93, "high": 38.99, "low": 38.21, "close": 38.47, "volume": 9099000.0 }, { "date": "2022-11-01", "open": 38.45, "high": 38.52, "low": 38.175, "close": 38.22, "volume": 5965000.0 }, { "date": "2022-11-02", "open": 38.26, "high": 39.04, "low": 38.055, "close": 38.12, "volume": 6413000.0 }, { "date": "2022-11-03", "open": 37.98, "high": 38.19, "low": 37.75, "close": 37.99, "volume": 5931000.0 }, { "date": "2022-11-04", "open": 38.1, "high": 38.46, "low": 37.492, "close": 38.02, "volume": 5624000.0 }, { "date": "2022-11-07", "open": 38.26, "high": 38.55, "low": 37.945, "close": 38.17, "volume": 4666000.0 }, { "date": "2022-11-08", "open": 38.36, "high": 38.505, "low": 37.74, "close": 38.1, "volume": 4816000.0 }, { "date": "2022-11-09", "open": 38.04, "high": 38.38, "low": 37.66, "close": 37.73, "volume": 5006000.0 }, { "date": "2022-11-10", "open": 38.42, "high": 38.43, "low": 37.245, "close": 37.87, "volume": 8732000.0 }, { "date": "2022-11-11", "open": 37.73, "high": 37.78, "low": 36.025, "close": 36.99, "volume": 8620000.0 }, { "date": "2022-11-14", "open": 37.14, "high": 37.765, "low": 36.79, "close": 36.82, "volume": 7786000.0 }, { "date": "2022-11-15", "open": 37.19, "high": 37.238, "low": 36.55, "close": 37.04, "volume": 5645000.0 }, { "date": "2022-11-16", "open": 37.25, "high": 37.98, "low": 37.2, "close": 37.69, "volume": 7023000.0 }, { "date": "2022-11-17", "open": 37.41, "high": 37.82, "low": 37.41, "close": 37.75, "volume": 5531000.0 }, { "date": "2022-11-18", "open": 38.02, "high": 38.14, "low": 37.715, "close": 38.1, "volume": 7588000.0 }, { "date": "2022-11-21", "open": 38.25, "high": 38.545, "low": 38.03, "close": 38.44, "volume": 5207000.0 }, { "date": "2022-11-22", "open": 38.62, "high": 39.06, "low": 38.595, "close": 38.96, "volume": 6344000.0 }, { "date": "2022-11-23", "open": 38.49, "high": 38.95, "low": 38.48, "close": 38.9, "volume": 5280000.0 }, { "date": "2022-11-25", "open": 39.08, "high": 39.18, "low": 38.87, "close": 38.9, "volume": 3591000.0 }, { "date": "2022-11-28", "open": 39.0, "high": 39.27, "low": 38.71, "close": 38.87, "volume": 6519000.0 }, { "date": "2022-11-29", "open": 38.77, "high": 39.085, "low": 38.68, "close": 39.04, "volume": 4495000.0 }, { "date": "2022-11-30", "open": 38.8, "high": 39.395, "low": 38.365, "close": 39.35, "volume": 8437000.0 }, { "date": "2022-12-01", "open": 39.46, "high": 40.1, "low": 39.305, "close": 39.49, "volume": 7633000.0 }, { "date": "2022-12-02", "open": 39.26, "high": 39.88, "low": 39.24, "close": 39.83, "volume": 4766000.0 }, { "date": "2022-12-05", "open": 39.56, "high": 39.73, "low": 39.37, "close": 39.62, "volume": 4705000.0 }, { "date": "2022-12-06", "open": 39.57, "high": 40.265, "low": 39.25, "close": 39.42, "volume": 5046000.0 }, { "date": "2022-12-07", "open": 39.75, "high": 39.94, "low": 39.36, "close": 39.89, "volume": 5284000.0 }, { "date": "2022-12-08", "open": 39.94, "high": 40.28, "low": 39.77, "close": 40.14, "volume": 6047000.0 }, { "date": "2022-12-09", "open": 40.32, "high": 40.44, "low": 39.91, "close": 39.94, "volume": 5766000.0 }, { "date": "2022-12-12", "open": 40.02, "high": 40.315, "low": 39.83, "close": 40.28, "volume": 4613000.0 }, { "date": "2022-12-13", "open": 40.5, "high": 40.63, "low": 39.95, "close": 39.97, "volume": 5795000.0 }, { "date": "2022-12-14", "open": 40.14, "high": 40.6, "low": 39.99, "close": 40.16, "volume": 6733000.0 }, { "date": "2022-12-15", "open": 40.01, "high": 40.04, "low": 39.46, "close": 39.83, "volume": 6120000.0 }, { "date": "2022-12-16", "open": 39.5, "high": 39.97, "low": 39.19, "close": 39.92, "volume": 10813000.0 }, { "date": "2022-12-19", "open": 40.03, "high": 40.455, "low": 39.85, "close": 40.11, "volume": 7267000.0 }, { "date": "2022-12-20", "open": 40.025, "high": 40.055, "low": 39.48, "close": 39.79, "volume": 5521000.0 }, { "date": "2022-12-21", "open": 40.0, "high": 40.385, "low": 39.905, "close": 40.18, "volume": 4806000.0 }, { "date": "2022-12-22", "open": 40.12, "high": 40.65, "low": 39.81, "close": 40.36, "volume": 6751000.0 }, { "date": "2022-12-23", "open": 40.4, "high": 40.67, "low": 40.37, "close": 40.52, "volume": 4947000.0 }, { "date": "2022-12-27", "open": 40.62, "high": 41.04, "low": 40.515, "close": 40.96, "volume": 4983000.0 }, { "date": "2022-12-28", "open": 41.07, "high": 41.19, "low": 40.38, "close": 40.44, "volume": 4703000.0 }, { "date": "2022-12-29", "open": 40.39, "high": 40.79, "low": 40.32, "close": 40.68, "volume": 3909000.0 }, { "date": "2022-12-30", "open": 40.57, "high": 40.87, "low": 40.41, "close": 40.71, "volume": 4342000.0 }, { "date": "2023-01-03", "open": 40.53, "high": 40.855, "low": 40.285, "close": 40.78, "volume": 5719000.0 }, { "date": "2023-01-04", "open": 41.04, "high": 41.585, "low": 40.9, "close": 41.24, "volume": 8194000.0 }, { "date": "2023-01-05", "open": 41.39, "high": 41.59, "low": 41.19, "close": 41.33, "volume": 6532000.0 }, { "date": "2023-01-06", "open": 41.94, "high": 42.78, "low": 41.78, "close": 42.59, "volume": 6420000.0 }, { "date": "2023-01-09", "open": 42.39, "high": 42.8, "low": 42.19, "close": 42.2, "volume": 9772000.0 }, { "date": "2023-01-10", "open": 42.15, "high": 42.57, "low": 42.14, "close": 42.33, "volume": 6875000.0 }, { "date": "2023-01-11", "open": 42.5, "high": 42.69, "low": 42.255, "close": 42.56, "volume": 8544000.0 }, { "date": "2023-01-12", "open": 42.6, "high": 42.715, "low": 42.27, "close": 42.43, "volume": 7029000.0 }, { "date": "2023-01-13", "open": 42.23, "high": 42.56, "low": 42.19, "close": 42.42, "volume": 5982000.0 }, { "date": "2023-01-17", "open": 42.36, "high": 42.62, "low": 42.23, "close": 42.33, "volume": 9723000.0 }, { "date": "2023-01-18", "open": 42.11, "high": 42.2, "low": 39.56, "close": 39.66, "volume": 19952000.0 }, { "date": "2023-01-19", "open": 39.66, "high": 40.34, "low": 39.642, "close": 40.04, "volume": 9671000.0 }, { "date": "2023-01-20", "open": 39.935, "high": 39.99, "low": 39.305, "close": 39.88, "volume": 8766000.0 }, { "date": "2023-01-23", "open": 40.03, "high": 40.46, "low": 39.855, "close": 40.26, "volume": 6536000.0 }, { "date": "2023-01-24", "open": 40.2, "high": 40.4, "low": 39.57, "close": 39.82, "volume": 5824000.0 }, { "date": "2023-01-25", "open": 39.65, "high": 40.05, "low": 39.29, "close": 39.95, "volume": 4405000.0 }, { "date": "2023-01-26", "open": 39.86, "high": 39.86, "low": 39.16, "close": 39.66, "volume": 5394000.0 }, { "date": "2023-01-27", "open": 39.63, "high": 39.765, "low": 39.08, "close": 39.69, "volume": 5198000.0 }, { "date": "2023-01-30", "open": 39.78, "high": 40.59, "low": 39.77, "close": 40.37, "volume": 6213000.0 }, { "date": "2023-01-31", "open": 40.56, "high": 40.68, "low": 40.005, "close": 40.53, "volume": 7279000.0 }, { "date": "2023-02-01", "open": 40.42, "high": 40.79, "low": 40.16, "close": 40.54, "volume": 6052000.0 }, { "date": "2023-02-02", "open": 40.04, "high": 40.155, "low": 39.71, "close": 39.99, "volume": 8747000.0 }, { "date": "2023-02-03", "open": 40.1, "high": 40.18, "low": 39.215, "close": 39.38, "volume": 6171000.0 }, { "date": "2023-02-06", "open": 39.35, "high": 39.96, "low": 39.15, "close": 39.93, "volume": 6516000.0 }, { "date": "2023-02-07", "open": 39.71, "high": 39.71, "low": 39.14, "close": 39.54, "volume": 6110000.0 }, { "date": "2023-02-08", "open": 39.4, "high": 39.54, "low": 39.0, "close": 39.07, "volume": 6002000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SAIA|2020-10-13|2020-10-27", "pib_episode_start": 2536081550814768, "ticker": "SAIA", "observation_date": "2020-10-29", "event_type": "failure", "pib_impulse_origin_date": "2020-04-22", "pib_impulse_date": "2020-10-12", "pib_base_start_date": "2020-10-13", "pib_res_pivot_dates": [ "2020-10-13", "2020-10-15", "2020-10-16", "2020-10-22", "2020-10-23", "2020-10-27" ], "pib_sup_pivot_dates": [ "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-27" ], "pib_res_contact_dates": [ "2020-10-13", "2020-10-15", "2020-10-16", "2020-10-22", "2020-10-23", "2020-10-27" ], "pib_sup_contact_dates": [ "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-27" ], "pib_primary_res_contact_dates": [ "2020-10-13", "2020-10-15", "2020-10-16", "2020-10-22", "2020-10-23", "2020-10-27" ], "pib_primary_sup_contact_dates": [ "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 149.93, "pib_primary_support": 140.825, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.4016250000000006, "pib_geometry_frozen_date": "2020-10-27", "pib_secondary_sup_start_date": null, "pib_res_line_value": 149.93, "pib_res_break_value": 149.93, "pib_sup_line_value": 140.825, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 71.67, "pib_impulse_high": 151.36, "pib_impulse_retracement": 0.017944535073409543, "pib_impulse_retained": 0.9820554649265905, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": 0.5642901249228135, "pib_width_atr": 1.729919726404791, "pib_range_close": 0.673805601317958, "pib_range_pos_avg5": 0.5002745744096654, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.282925820711975, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": "geometry_invalid", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-018", "candles": [ { "date": "2020-02-14", "open": 95.32, "high": 95.49, "low": 93.23, "close": 93.97, "volume": 176134.0 }, { "date": "2020-02-18", "open": 93.69, "high": 95.69, "low": 93.58, "close": 95.44, "volume": 103587.0 }, { "date": "2020-02-19", "open": 96.05, "high": 97.18, "low": 94.99, "close": 96.97, "volume": 235583.0 }, { "date": "2020-02-20", "open": 97.22, "high": 101.3, "low": 96.64, "close": 100.95, "volume": 348239.0 }, { "date": "2020-02-21", "open": 99.725, "high": 104.33, "low": 99.725, "close": 103.83, "volume": 295545.0 }, { "date": "2020-02-24", "open": 99.42, "high": 101.26, "low": 97.72, "close": 99.5, "volume": 316009.0 }, { "date": "2020-02-25", "open": 99.53, "high": 99.53, "low": 92.44, "close": 93.02, "volume": 203838.0 }, { "date": "2020-02-26", "open": 93.82, "high": 95.71, "low": 93.225, "close": 94.64, "volume": 307312.0 }, { "date": "2020-02-27", "open": 91.02, "high": 95.4, "low": 90.29, "close": 92.26, "volume": 427256.0 }, { "date": "2020-02-28", "open": 90.77, "high": 90.85, "low": 85.868, "close": 87.31, "volume": 606865.0 }, { "date": "2020-03-02", "open": 87.82, "high": 88.28, "low": 83.17, "close": 87.76, "volume": 400686.0 }, { "date": "2020-03-03", "open": 87.54, "high": 91.26, "low": 84.94, "close": 87.77, "volume": 404523.0 }, { "date": "2020-03-04", "open": 85.1, "high": 86.34, "low": 81.555, "close": 86.28, "volume": 687365.0 }, { "date": "2020-03-05", "open": 84.0, "high": 84.81, "low": 82.13, "close": 82.56, "volume": 333280.0 }, { "date": "2020-03-06", "open": 79.29, "high": 83.105, "low": 78.7, "close": 79.26, "volume": 319299.0 }, { "date": "2020-03-09", "open": 73.82, "high": 74.162, "low": 67.57, "close": 69.62, "volume": 690863.0 }, { "date": "2020-03-10", "open": 72.39, "high": 75.86, "low": 70.04, "close": 75.71, "volume": 345154.0 }, { "date": "2020-03-11", "open": 73.15, "high": 75.12, "low": 71.04, "close": 72.75, "volume": 370767.0 }, { "date": "2020-03-12", "open": 68.03, "high": 77.44, "low": 65.19, "close": 66.79, "volume": 497129.0 }, { "date": "2020-03-13", "open": 70.3, "high": 74.6, "low": 65.53, "close": 74.58, "volume": 367322.0 }, { "date": "2020-03-16", "open": 62.01, "high": 71.125, "low": 61.46, "close": 67.85, "volume": 394431.0 }, { "date": "2020-03-17", "open": 68.89, "high": 78.37, "low": 64.68, "close": 76.97, "volume": 580753.0 }, { "date": "2020-03-18", "open": 73.31, "high": 81.11, "low": 70.085, "close": 77.85, "volume": 613631.0 }, { "date": "2020-03-19", "open": 78.81, "high": 82.28, "low": 70.055, "close": 72.49, "volume": 330984.0 }, { "date": "2020-03-20", "open": 72.18, "high": 78.65, "low": 69.39, "close": 69.75, "volume": 388016.0 }, { "date": "2020-03-23", "open": 69.6, "high": 69.6, "low": 62.97, "close": 65.5, "volume": 407411.0 }, { "date": "2020-03-24", "open": 69.35, "high": 72.57, "low": 67.035, "close": 70.25, "volume": 433441.0 }, { "date": "2020-03-25", "open": 70.1, "high": 77.76, "low": 68.91, "close": 73.27, "volume": 767683.0 }, { "date": "2020-03-26", "open": 74.43, "high": 78.515, "low": 70.76, "close": 76.85, "volume": 662281.0 }, { "date": "2020-03-27", "open": 73.44, "high": 76.68, "low": 71.14, "close": 73.18, "volume": 421057.0 }, { "date": "2020-03-30", "open": 74.04, "high": 76.7, "low": 71.95, "close": 74.31, "volume": 338164.0 }, { "date": "2020-03-31", "open": 74.42, "high": 75.195, "low": 71.87, "close": 73.54, "volume": 532690.0 }, { "date": "2020-04-01", "open": 70.7, "high": 72.36, "low": 65.24, "close": 66.22, "volume": 443618.0 }, { "date": "2020-04-02", "open": 65.44, "high": 66.665, "low": 62.03, "close": 64.18, "volume": 282387.0 }, { "date": "2020-04-03", "open": 64.18, "high": 65.72, "low": 63.305, "close": 64.59, "volume": 234043.0 }, { "date": "2020-04-06", "open": 67.17, "high": 73.21, "low": 67.0, "close": 73.18, "volume": 297906.0 }, { "date": "2020-04-07", "open": 74.07, "high": 77.23, "low": 73.83, "close": 75.24, "volume": 264173.0 }, { "date": "2020-04-08", "open": 76.57, "high": 81.15, "low": 75.15, "close": 80.06, "volume": 267278.0 }, { "date": "2020-04-09", "open": 81.53, "high": 83.86, "low": 79.78, "close": 83.34, "volume": 279243.0 }, { "date": "2020-04-13", "open": 82.3, "high": 82.3, "low": 76.05, "close": 76.57, "volume": 186649.0 }, { "date": "2020-04-14", "open": 77.84, "high": 79.54, "low": 75.82, "close": 78.01, "volume": 282041.0 }, { "date": "2020-04-15", "open": 75.83, "high": 77.24, "low": 72.765, "close": 73.79, "volume": 209505.0 }, { "date": "2020-04-16", "open": 73.97, "high": 77.63, "low": 71.9, "close": 75.61, "volume": 415575.0 }, { "date": "2020-04-17", "open": 78.31, "high": 79.19, "low": 77.46, "close": 78.0, "volume": 223124.0 }, { "date": "2020-04-20", "open": 75.76, "high": 76.57, "low": 71.88, "close": 73.28, "volume": 147293.0 }, { "date": "2020-04-21", "open": 71.17, "high": 71.21, "low": 69.03, "close": 70.54, "volume": 218416.0 }, { "date": "2020-04-22", "open": 72.12, "high": 74.15, "low": 71.67, "close": 73.27, "volume": 261037.0 }, { "date": "2020-04-23", "open": 74.35, "high": 78.89, "low": 73.48, "close": 77.5, "volume": 417912.0 }, { "date": "2020-04-24", "open": 78.27, "high": 81.72, "low": 77.675, "close": 81.43, "volume": 256197.0 }, { "date": "2020-04-27", "open": 82.13, "high": 87.22, "low": 82.13, "close": 85.73, "volume": 260681.0 }, { "date": "2020-04-28", "open": 87.84, "high": 90.92, "low": 85.07, "close": 85.47, "volume": 505758.0 }, { "date": "2020-04-29", "open": 96.0, "high": 102.71, "low": 92.93, "close": 98.22, "volume": 605777.0 }, { "date": "2020-04-30", "open": 97.85, "high": 97.85, "low": 92.16, "close": 92.52, "volume": 405456.0 }, { "date": "2020-05-01", "open": 90.35, "high": 94.04, "low": 89.045, "close": 91.35, "volume": 330334.0 }, { "date": "2020-05-04", "open": 89.78, "high": 91.0, "low": 87.495, "close": 88.71, "volume": 326362.0 }, { "date": "2020-05-05", "open": 89.85, "high": 95.61, "low": 89.85, "close": 94.58, "volume": 221869.0 }, { "date": "2020-05-06", "open": 95.53, "high": 96.28, "low": 93.16, "close": 93.86, "volume": 197236.0 }, { "date": "2020-05-07", "open": 95.78, "high": 96.52, "low": 92.43, "close": 93.35, "volume": 205377.0 }, { "date": "2020-05-08", "open": 95.49, "high": 99.46, "low": 93.585, "close": 98.78, "volume": 236528.0 }, { "date": "2020-05-11", "open": 97.38, "high": 100.33, "low": 96.1, "close": 99.5, "volume": 226349.0 }, { "date": "2020-05-12", "open": 100.51, "high": 100.53, "low": 94.79, "close": 95.54, "volume": 247968.0 }, { "date": "2020-05-13", "open": 94.68, "high": 95.56, "low": 91.61, "close": 93.29, "volume": 172668.0 }, { "date": "2020-05-14", "open": 91.24, "high": 95.11, "low": 89.11, "close": 94.69, "volume": 256124.0 }, { "date": "2020-05-15", "open": 94.21, "high": 97.26, "low": 93.58, "close": 96.37, "volume": 162824.0 }, { "date": "2020-05-18", "open": 100.0, "high": 101.84, "low": 98.76, "close": 100.89, "volume": 184077.0 }, { "date": "2020-05-19", "open": 100.88, "high": 103.65, "low": 100.14, "close": 101.74, "volume": 207681.0 }, { "date": "2020-05-20", "open": 104.07, "high": 107.785, "low": 103.7, "close": 104.52, "volume": 404067.0 }, { "date": "2020-05-21", "open": 104.18, "high": 105.23, "low": 102.11, "close": 102.97, "volume": 214859.0 }, { "date": "2020-05-22", "open": 103.08, "high": 103.8, "low": 100.85, "close": 103.41, "volume": 177853.0 }, { "date": "2020-05-26", "open": 105.96, "high": 110.86, "low": 105.78, "close": 110.06, "volume": 232135.0 }, { "date": "2020-05-27", "open": 113.89, "high": 113.92, "low": 108.19, "close": 111.36, "volume": 295898.0 }, { "date": "2020-05-28", "open": 113.06, "high": 113.06, "low": 109.28, "close": 109.56, "volume": 260121.0 }, { "date": "2020-05-29", "open": 109.06, "high": 109.96, "low": 107.51, "close": 108.44, "volume": 276388.0 }, { "date": "2020-06-01", "open": 107.97, "high": 112.45, "low": 107.68, "close": 111.75, "volume": 297296.0 }, { "date": "2020-06-02", "open": 111.9, "high": 112.61, "low": 108.71, "close": 109.25, "volume": 295557.0 }, { "date": "2020-06-03", "open": 111.64, "high": 113.245, "low": 110.34, "close": 111.47, "volume": 326225.0 }, { "date": "2020-06-04", "open": 110.26, "high": 113.19, "low": 109.84, "close": 112.07, "volume": 230980.0 }, { "date": "2020-06-05", "open": 116.59, "high": 119.29, "low": 114.15, "close": 116.25, "volume": 283685.0 }, { "date": "2020-06-08", "open": 116.63, "high": 118.21, "low": 114.06, "close": 114.35, "volume": 169633.0 }, { "date": "2020-06-09", "open": 113.32, "high": 114.63, "low": 112.01, "close": 113.2, "volume": 189097.0 }, { "date": "2020-06-10", "open": 113.42, "high": 114.59, "low": 111.23, "close": 112.96, "volume": 264395.0 }, { "date": "2020-06-11", "open": 109.38, "high": 109.383, "low": 104.05, "close": 104.97, "volume": 333172.0 }, { "date": "2020-06-12", "open": 108.89, "high": 109.16, "low": 103.32, "close": 104.91, "volume": 216658.0 }, { "date": "2020-06-15", "open": 102.02, "high": 109.57, "low": 100.39, "close": 108.9, "volume": 184641.0 }, { "date": "2020-06-16", "open": 114.16, "high": 114.65, "low": 110.0, "close": 113.13, "volume": 330268.0 }, { "date": "2020-06-17", "open": 115.37, "high": 116.195, "low": 111.46, "close": 111.89, "volume": 249668.0 }, { "date": "2020-06-18", "open": 110.1, "high": 111.29, "low": 109.26, "close": 110.83, "volume": 225414.0 }, { "date": "2020-06-19", "open": 112.58, "high": 112.79, "low": 107.58, "close": 107.785, "volume": 286781.0 }, { "date": "2020-06-22", "open": 106.89, "high": 108.72, "low": 106.15, "close": 108.01, "volume": 250957.0 }, { "date": "2020-06-23", "open": 109.31, "high": 111.035, "low": 108.5, "close": 108.92, "volume": 161159.0 }, { "date": "2020-06-24", "open": 107.77, "high": 109.21, "low": 105.33, "close": 105.89, "volume": 164486.0 }, { "date": "2020-06-25", "open": 105.82, "high": 108.05, "low": 104.5, "close": 107.37, "volume": 233382.0 }, { "date": "2020-06-26", "open": 107.05, "high": 108.69, "low": 103.29, "close": 103.9, "volume": 798638.0 }, { "date": "2020-06-29", "open": 105.23, "high": 109.15, "low": 104.89, "close": 108.96, "volume": 544050.0 }, { "date": "2020-06-30", "open": 109.12, "high": 111.89, "low": 106.815, "close": 111.18, "volume": 315251.0 }, { "date": "2020-07-01", "open": 112.0, "high": 113.13, "low": 109.02, "close": 110.24, "volume": 602067.0 }, { "date": "2020-07-02", "open": 112.23, "high": 113.16, "low": 111.305, "close": 112.38, "volume": 236544.0 }, { "date": "2020-07-06", "open": 115.38, "high": 119.125, "low": 114.74, "close": 117.51, "volume": 315576.0 }, { "date": "2020-07-07", "open": 116.8, "high": 120.73, "low": 115.745, "close": 118.64, "volume": 388796.0 }, { "date": "2020-07-08", "open": 119.01, "high": 122.38, "low": 118.66, "close": 122.29, "volume": 343306.0 }, { "date": "2020-07-09", "open": 122.02, "high": 123.57, "low": 121.34, "close": 122.52, "volume": 232601.0 }, { "date": "2020-07-10", "open": 122.73, "high": 124.77, "low": 121.13, "close": 124.75, "volume": 213851.0 }, { "date": "2020-07-13", "open": 125.86, "high": 128.47, "low": 122.26, "close": 122.57, "volume": 295676.0 }, { "date": "2020-07-14", "open": 122.34, "high": 124.84, "low": 121.06, "close": 124.49, "volume": 236430.0 }, { "date": "2020-07-15", "open": 126.92, "high": 128.42, "low": 124.71, "close": 127.62, "volume": 271209.0 }, { "date": "2020-07-16", "open": 127.47, "high": 130.095, "low": 126.15, "close": 128.17, "volume": 303103.0 }, { "date": "2020-07-17", "open": 127.88, "high": 132.62, "low": 127.55, "close": 129.91, "volume": 361443.0 }, { "date": "2020-07-20", "open": 129.58, "high": 130.63, "low": 128.2, "close": 130.21, "volume": 157864.0 }, { "date": "2020-07-21", "open": 131.37, "high": 131.767, "low": 129.13, "close": 130.18, "volume": 218302.0 }, { "date": "2020-07-22", "open": 130.19, "high": 132.13, "low": 126.39, "close": 126.46, "volume": 311976.0 }, { "date": "2020-07-23", "open": 126.05, "high": 129.66, "low": 126.04, "close": 127.33, "volume": 193171.0 }, { "date": "2020-07-24", "open": 126.33, "high": 126.87, "low": 125.1, "close": 126.34, "volume": 146673.0 }, { "date": "2020-07-27", "open": 126.6, "high": 129.52, "low": 125.88, "close": 129.19, "volume": 183563.0 }, { "date": "2020-07-28", "open": 128.05, "high": 129.28, "low": 125.26, "close": 125.48, "volume": 269401.0 }, { "date": "2020-07-29", "open": 126.31, "high": 129.09, "low": 120.65, "close": 122.43, "volume": 492340.0 }, { "date": "2020-07-30", "open": 121.97, "high": 124.36, "low": 118.52, "close": 120.66, "volume": 350009.0 }, { "date": "2020-07-31", "open": 121.11, "high": 122.24, "low": 116.14, "close": 119.45, "volume": 268020.0 }, { "date": "2020-08-03", "open": 120.69, "high": 122.0, "low": 118.66, "close": 121.56, "volume": 257101.0 }, { "date": "2020-08-04", "open": 121.55, "high": 123.31, "low": 120.47, "close": 122.83, "volume": 199145.0 }, { "date": "2020-08-05", "open": 123.12, "high": 125.82, "low": 122.81, "close": 124.98, "volume": 246133.0 }, { "date": "2020-08-06", "open": 124.29, "high": 125.255, "low": 122.44, "close": 122.93, "volume": 125528.0 }, { "date": "2020-08-07", "open": 122.15, "high": 124.78, "low": 122.15, "close": 124.3, "volume": 104961.0 }, { "date": "2020-08-10", "open": 124.68, "high": 130.08, "low": 124.68, "close": 128.53, "volume": 334452.0 }, { "date": "2020-08-11", "open": 129.58, "high": 130.76, "low": 127.36, "close": 128.07, "volume": 240401.0 }, { "date": "2020-08-12", "open": 129.87, "high": 136.11, "low": 127.95, "close": 131.43, "volume": 238672.0 }, { "date": "2020-08-13", "open": 130.38, "high": 132.74, "low": 129.4, "close": 130.74, "volume": 215632.0 }, { "date": "2020-08-14", "open": 131.01, "high": 131.37, "low": 129.14, "close": 130.32, "volume": 108298.0 }, { "date": "2020-08-17", "open": 130.3, "high": 131.16, "low": 129.245, "close": 131.07, "volume": 120694.0 }, { "date": "2020-08-18", "open": 131.0, "high": 131.935, "low": 129.61, "close": 131.05, "volume": 198628.0 }, { "date": "2020-08-19", "open": 131.78, "high": 133.32, "low": 131.04, "close": 131.61, "volume": 134198.0 }, { "date": "2020-08-20", "open": 130.66, "high": 132.2, "low": 130.0, "close": 131.32, "volume": 115949.0 }, { "date": "2020-08-21", "open": 131.21, "high": 135.1, "low": 131.15, "close": 134.78, "volume": 144416.0 }, { "date": "2020-08-24", "open": 135.55, "high": 135.55, "low": 131.3, "close": 133.42, "volume": 170738.0 }, { "date": "2020-08-25", "open": 133.15, "high": 134.17, "low": 132.55, "close": 133.03, "volume": 97509.0 }, { "date": "2020-08-26", "open": 133.45, "high": 135.1, "low": 131.89, "close": 134.5, "volume": 133628.0 }, { "date": "2020-08-27", "open": 135.38, "high": 136.0, "low": 133.25, "close": 135.37, "volume": 94687.0 }, { "date": "2020-08-28", "open": 135.93, "high": 135.93, "low": 133.875, "close": 134.21, "volume": 141345.0 }, { "date": "2020-08-31", "open": 134.32, "high": 135.54, "low": 132.31, "close": 134.2, "volume": 199827.0 }, { "date": "2020-09-01", "open": 134.36, "high": 141.09, "low": 132.95, "close": 140.27, "volume": 234795.0 }, { "date": "2020-09-02", "open": 140.0, "high": 140.0, "low": 133.97, "close": 139.36, "volume": 234422.0 }, { "date": "2020-09-03", "open": 139.39, "high": 142.24, "low": 130.465, "close": 132.82, "volume": 171357.0 }, { "date": "2020-09-04", "open": 134.96, "high": 135.5, "low": 127.881, "close": 131.33, "volume": 212977.0 }, { "date": "2020-09-08", "open": 130.76, "high": 135.89, "low": 129.08, "close": 132.15, "volume": 137357.0 }, { "date": "2020-09-09", "open": 131.67, "high": 137.36, "low": 131.67, "close": 135.22, "volume": 159203.0 }, { "date": "2020-09-10", "open": 134.95, "high": 135.98, "low": 131.72, "close": 131.87, "volume": 127472.0 }, { "date": "2020-09-11", "open": 132.88, "high": 134.8, "low": 131.01, "close": 131.98, "volume": 103903.0 }, { "date": "2020-09-14", "open": 132.74, "high": 133.674, "low": 130.23, "close": 131.25, "volume": 155392.0 }, { "date": "2020-09-15", "open": 131.71, "high": 134.05, "low": 131.23, "close": 133.63, "volume": 87729.0 }, { "date": "2020-09-16", "open": 134.8, "high": 134.8, "low": 130.001, "close": 131.34, "volume": 159482.0 }, { "date": "2020-09-17", "open": 129.44, "high": 132.18, "low": 128.91, "close": 130.33, "volume": 188067.0 }, { "date": "2020-09-18", "open": 131.49, "high": 131.7, "low": 123.94, "close": 124.91, "volume": 507910.0 }, { "date": "2020-09-21", "open": 122.39, "high": 123.04, "low": 117.69, "close": 120.47, "volume": 212848.0 }, { "date": "2020-09-22", "open": 120.65, "high": 121.87, "low": 117.07, "close": 120.86, "volume": 210776.0 }, { "date": "2020-09-23", "open": 120.23, "high": 123.41, "low": 120.23, "close": 120.86, "volume": 135137.0 }, { "date": "2020-09-24", "open": 120.67, "high": 124.75, "low": 120.12, "close": 122.08, "volume": 125654.0 }, { "date": "2020-09-25", "open": 121.47, "high": 125.145, "low": 121.14, "close": 123.11, "volume": 149141.0 }, { "date": "2020-09-28", "open": 124.48, "high": 127.845, "low": 124.48, "close": 127.09, "volume": 168135.0 }, { "date": "2020-09-29", "open": 127.27, "high": 129.84, "low": 124.92, "close": 126.43, "volume": 106547.0 }, { "date": "2020-09-30", "open": 126.43, "high": 129.17, "low": 124.22, "close": 126.14, "volume": 271102.0 }, { "date": "2020-10-01", "open": 125.145, "high": 128.8, "low": 124.23, "close": 127.83, "volume": 249379.0 }, { "date": "2020-10-02", "open": 125.51, "high": 132.475, "low": 125.51, "close": 129.2, "volume": 141269.0 }, { "date": "2020-10-05", "open": 129.79, "high": 135.46, "low": 129.79, "close": 134.13, "volume": 192378.0 }, { "date": "2020-10-06", "open": 134.3, "high": 138.64, "low": 134.3, "close": 136.22, "volume": 234700.0 }, { "date": "2020-10-07", "open": 137.64, "high": 142.46, "low": 137.42, "close": 137.97, "volume": 263947.0 }, { "date": "2020-10-08", "open": 139.0, "high": 143.24, "low": 137.67, "close": 142.27, "volume": 167510.0 }, { "date": "2020-10-09", "open": 143.42, "high": 144.64, "low": 140.96, "close": 143.78, "volume": 166301.0 }, { "date": "2020-10-12", "open": 144.14, "high": 151.36, "low": 143.85, "close": 145.37, "volume": 182357.0 }, { "date": "2020-10-13", "open": 145.1, "high": 148.64, "low": 143.425, "close": 143.71, "volume": 264251.0 }, { "date": "2020-10-14", "open": 144.15, "high": 146.36, "low": 143.92, "close": 146.04, "volume": 207547.0 }, { "date": "2020-10-15", "open": 144.2, "high": 149.93, "low": 144.2, "close": 148.48, "volume": 184310.0 }, { "date": "2020-10-16", "open": 147.49, "high": 148.65, "low": 144.6, "close": 144.65, "volume": 226194.0 }, { "date": "2020-10-19", "open": 144.21, "high": 145.31, "low": 140.825, "close": 141.3, "volume": 161887.0 }, { "date": "2020-10-20", "open": 142.76, "high": 144.3, "low": 142.14, "close": 142.28, "volume": 89648.0 }, { "date": "2020-10-21", "open": 143.13, "high": 145.0, "low": 140.93, "close": 143.93, "volume": 130549.0 }, { "date": "2020-10-22", "open": 145.44, "high": 148.2, "low": 142.76, "close": 147.05, "volume": 229018.0 }, { "date": "2020-10-23", "open": 148.3, "high": 149.0, "low": 145.94, "close": 147.41, "volume": 164922.0 }, { "date": "2020-10-26", "open": 146.16, "high": 147.02, "low": 144.78, "close": 146.94, "volume": 168908.0 }, { "date": "2020-10-27", "open": 147.28, "high": 147.9, "low": 142.49, "close": 143.79, "volume": 200608.0 }, { "date": "2020-10-28", "open": 141.19, "high": 143.55, "low": 139.6, "close": 141.8, "volume": 312609.0 }, { "date": "2020-10-29", "open": 139.61, "high": 149.77, "low": 135.24, "close": 146.96, "volume": 494802.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HON|2021-08-02|2021-08-18", "pib_episode_start": 3993501998350432, "ticker": "HON", "observation_date": "2021-08-26", "event_type": "breakout", "pib_impulse_origin_date": "2021-02-17", "pib_impulse_date": "2021-08-02", "pib_base_start_date": "2021-08-02", "pib_res_pivot_dates": [ "2021-08-02", "2021-08-11", "2021-08-12", "2021-08-16", "2021-08-17" ], "pib_sup_pivot_dates": [ "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-17", "2021-08-18" ], "pib_res_contact_dates": [ "2021-08-02", "2021-08-11", "2021-08-12", "2021-08-16", "2021-08-17" ], "pib_sup_contact_dates": [ "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-17", "2021-08-18" ], "pib_primary_res_contact_dates": [ "2021-08-02" ], "pib_primary_sup_contact_dates": [ "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-17", "2021-08-18" ], "pib_secondary_res_contact_dates": [ "2021-08-11", "2021-08-12", "2021-08-16", "2021-08-17" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 473.72, "pib_primary_support": 455.1, "pib_secondary_resistance": 466.5452069526776, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0018288255184474632, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 3.4780000000000015, "pib_geometry_frozen_date": "2021-08-18", "pib_secondary_sup_start_date": null, "pib_res_line_value": 461.44917740262525, "pib_res_break_value": 461.44917740262525, "pib_sup_line_value": 455.1, "pib_res_slope_pct": -0.0018288255184474632, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 399.72, "pib_impulse_high": 473.72, "pib_impulse_retracement": 0.16582192699155102, "pib_impulse_retained": 0.8341780730084489, "pib_base_bars": 18, "pib_age_bars": 18, "pib_res_dist_atr": -0.04999961350836287, "pib_width_atr": 1.0213427817301093, "pib_range_close": 1.0489547822756096, "pib_range_pos_avg5": 0.6027990472092597, "pib_apex_days": 7.568833160030519, "pib_volume_dryup_5_20": 0.9058319674298102, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-08-26", "pib_secondary_res_start_date": "2021-08-11", "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-019", "candles": [ { "date": "2020-12-09", "open": 425.68, "high": 427.64, "low": 421.43, "close": 424.48, "volume": 1473000.0 }, { "date": "2020-12-10", "open": 420.5, "high": 425.6, "low": 420.44, "close": 423.94, "volume": 1494000.0 }, { "date": "2020-12-11", "open": 419.1, "high": 430.52, "low": 419.097, "close": 429.26, "volume": 1560000.0 }, { "date": "2020-12-14", "open": 432.0, "high": 433.4, "low": 423.4, "close": 423.7, "volume": 1673000.0 }, { "date": "2020-12-15", "open": 428.0, "high": 429.8, "low": 423.76, "close": 428.34, "volume": 1240000.0 }, { "date": "2020-12-16", "open": 426.78, "high": 428.66, "low": 418.46, "close": 420.62, "volume": 1465000.0 }, { "date": "2020-12-17", "open": 421.9, "high": 423.88, "low": 420.0, "close": 423.88, "volume": 1074000.0 }, { "date": "2020-12-18", "open": 424.58, "high": 425.02, "low": 417.24, "close": 420.08, "volume": 3343000.0 }, { "date": "2020-12-21", "open": 411.26, "high": 422.32, "low": 409.7, "close": 421.32, "volume": 1234000.0 }, { "date": "2020-12-22", "open": 421.14, "high": 422.41, "low": 415.7, "close": 415.88, "volume": 994000.0 }, { "date": "2020-12-23", "open": 419.22, "high": 424.28, "low": 418.48, "close": 419.98, "volume": 1023000.0 }, { "date": "2020-12-24", "open": 421.06, "high": 421.4, "low": 417.2, "close": 419.06, "volume": 377000.0 }, { "date": "2020-12-28", "open": 422.0, "high": 422.46, "low": 418.76, "close": 419.88, "volume": 857000.0 }, { "date": "2020-12-29", "open": 422.8, "high": 422.8, "low": 415.76, "close": 418.26, "volume": 764000.0 }, { "date": "2020-12-30", "open": 420.0, "high": 423.18, "low": 419.12, "close": 421.9, "volume": 801000.0 }, { "date": "2020-12-31", "open": 422.0, "high": 426.0, "low": 419.34, "close": 425.4, "volume": 703000.0 }, { "date": "2021-01-04", "open": 425.68, "high": 426.02, "low": 412.72, "close": 415.9, "volume": 1164000.0 }, { "date": "2021-01-05", "open": 413.96, "high": 420.38, "low": 413.96, "close": 416.92, "volume": 1086000.0 }, { "date": "2021-01-06", "open": 418.9, "high": 427.96, "low": 418.46, "close": 424.52, "volume": 1374000.0 }, { "date": "2021-01-07", "open": 425.78, "high": 428.02, "low": 421.6, "close": 425.22, "volume": 1027000.0 }, { "date": "2021-01-08", "open": 425.6, "high": 426.815, "low": 415.34, "close": 420.06, "volume": 1639000.0 }, { "date": "2021-01-11", "open": 416.22, "high": 419.23, "low": 415.66, "close": 416.72, "volume": 1469000.0 }, { "date": "2021-01-12", "open": 415.72, "high": 418.96, "low": 410.523, "close": 417.76, "volume": 1249000.0 }, { "date": "2021-01-13", "open": 416.56, "high": 417.24, "low": 412.8, "close": 414.04, "volume": 1072000.0 }, { "date": "2021-01-14", "open": 416.08, "high": 419.56, "low": 414.36, "close": 417.22, "volume": 1830000.0 }, { "date": "2021-01-15", "open": 415.06, "high": 415.723, "low": 410.4, "close": 411.94, "volume": 1944000.0 }, { "date": "2021-01-19", "open": 416.48, "high": 417.52, "low": 412.9, "close": 413.52, "volume": 1328000.0 }, { "date": "2021-01-20", "open": 415.84, "high": 417.34, "low": 413.34, "close": 416.16, "volume": 1226000.0 }, { "date": "2021-01-21", "open": 413.72, "high": 415.62, "low": 410.2, "close": 410.46, "volume": 1353000.0 }, { "date": "2021-01-22", "open": 408.52, "high": 408.92, "low": 402.78, "close": 404.5, "volume": 1751000.0 }, { "date": "2021-01-25", "open": 402.68, "high": 405.12, "low": 400.2, "close": 403.74, "volume": 2369000.0 }, { "date": "2021-01-26", "open": 407.68, "high": 409.54, "low": 401.96, "close": 402.12, "volume": 1100000.0 }, { "date": "2021-01-27", "open": 396.22, "high": 401.52, "low": 393.06, "close": 398.76, "volume": 2054000.0 }, { "date": "2021-01-28", "open": 401.24, "high": 410.7, "low": 399.26, "close": 405.68, "volume": 1865000.0 }, { "date": "2021-01-29", "open": 393.02, "high": 401.88, "low": 389.1, "close": 390.74, "volume": 2317000.0 }, { "date": "2021-02-01", "open": 395.1, "high": 395.53, "low": 390.56, "close": 391.12, "volume": 1444000.0 }, { "date": "2021-02-02", "open": 395.66, "high": 401.74, "low": 395.02, "close": 400.24, "volume": 1384000.0 }, { "date": "2021-02-03", "open": 399.26, "high": 399.8, "low": 394.82, "close": 398.28, "volume": 954000.0 }, { "date": "2021-02-04", "open": 399.66, "high": 402.92, "low": 397.66, "close": 401.18, "volume": 1136000.0 }, { "date": "2021-02-05", "open": 404.46, "high": 407.74, "low": 402.555, "close": 405.84, "volume": 934000.0 }, { "date": "2021-02-08", "open": 407.64, "high": 409.8, "low": 405.12, "close": 407.72, "volume": 1038000.0 }, { "date": "2021-02-09", "open": 407.2, "high": 407.6, "low": 402.16, "close": 404.04, "volume": 897000.0 }, { "date": "2021-02-10", "open": 406.0, "high": 406.7, "low": 402.36, "close": 404.32, "volume": 947000.0 }, { "date": "2021-02-11", "open": 404.36, "high": 406.2, "low": 401.76, "close": 404.36, "volume": 854000.0 }, { "date": "2021-02-12", "open": 404.74, "high": 407.58, "low": 403.3, "close": 407.14, "volume": 995000.0 }, { "date": "2021-02-16", "open": 409.72, "high": 411.14, "low": 403.76, "close": 406.88, "volume": 1142000.0 }, { "date": "2021-02-17", "open": 402.72, "high": 404.38, "low": 399.72, "close": 403.8, "volume": 1471000.0 }, { "date": "2021-02-18", "open": 403.0, "high": 409.64, "low": 401.3, "close": 407.04, "volume": 882000.0 }, { "date": "2021-02-19", "open": 408.24, "high": 413.66, "low": 406.64, "close": 407.12, "volume": 1217000.0 }, { "date": "2021-02-22", "open": 406.08, "high": 408.6, "low": 404.84, "close": 407.24, "volume": 1103000.0 }, { "date": "2021-02-23", "open": 410.02, "high": 411.68, "low": 405.94, "close": 410.08, "volume": 1230000.0 }, { "date": "2021-02-24", "open": 409.78, "high": 424.28, "low": 407.0, "close": 422.06, "volume": 1670000.0 }, { "date": "2021-02-25", "open": 419.9, "high": 420.91, "low": 408.52, "close": 409.58, "volume": 1366000.0 }, { "date": "2021-02-26", "open": 411.26, "high": 411.6, "low": 404.14, "close": 404.7, "volume": 1833000.0 }, { "date": "2021-03-01", "open": 408.66, "high": 416.3, "low": 407.38, "close": 412.44, "volume": 1268000.0 }, { "date": "2021-03-02", "open": 413.54, "high": 415.98, "low": 410.36, "close": 413.16, "volume": 1250000.0 }, { "date": "2021-03-03", "open": 412.24, "high": 418.9, "low": 412.24, "close": 414.02, "volume": 1353000.0 }, { "date": "2021-03-04", "open": 414.7, "high": 416.08, "low": 401.02, "close": 405.88, "volume": 1399000.0 }, { "date": "2021-03-05", "open": 409.06, "high": 414.92, "low": 403.56, "close": 413.16, "volume": 1429000.0 }, { "date": "2021-03-08", "open": 415.08, "high": 424.9, "low": 414.39, "close": 415.4, "volume": 1608000.0 }, { "date": "2021-03-09", "open": 417.98, "high": 419.88, "low": 412.98, "close": 415.22, "volume": 1322000.0 }, { "date": "2021-03-10", "open": 415.36, "high": 426.54, "low": 415.3, "close": 425.82, "volume": 2166000.0 }, { "date": "2021-03-11", "open": 423.58, "high": 429.52, "low": 422.4, "close": 425.0, "volume": 1480000.0 }, { "date": "2021-03-12", "open": 426.58, "high": 430.78, "low": 426.4, "close": 428.76, "volume": 919000.0 }, { "date": "2021-03-15", "open": 427.42, "high": 434.0, "low": 425.4, "close": 432.4, "volume": 1281000.0 }, { "date": "2021-03-16", "open": 432.72, "high": 432.94, "low": 422.82, "close": 423.62, "volume": 1289000.0 }, { "date": "2021-03-17", "open": 427.0, "high": 428.86, "low": 423.88, "close": 426.06, "volume": 1365000.0 }, { "date": "2021-03-18", "open": 427.0, "high": 438.0, "low": 426.36, "close": 430.04, "volume": 2146000.0 }, { "date": "2021-03-19", "open": 430.74, "high": 431.18, "low": 424.34, "close": 425.82, "volume": 4721000.0 }, { "date": "2021-03-22", "open": 422.22, "high": 425.36, "low": 419.06, "close": 424.26, "volume": 1653000.0 }, { "date": "2021-03-23", "open": 420.84, "high": 424.7, "low": 415.74, "close": 417.18, "volume": 957000.0 }, { "date": "2021-03-24", "open": 419.92, "high": 430.1, "low": 419.78, "close": 424.44, "volume": 1281000.0 }, { "date": "2021-03-25", "open": 424.42, "high": 428.1, "low": 416.5, "close": 427.76, "volume": 1109000.0 }, { "date": "2021-03-26", "open": 430.24, "high": 437.38, "low": 428.27, "close": 437.06, "volume": 1268000.0 }, { "date": "2021-03-29", "open": 435.3, "high": 439.34, "low": 434.28, "close": 437.76, "volume": 1532000.0 }, { "date": "2021-03-30", "open": 438.0, "high": 438.62, "low": 434.1, "close": 436.18, "volume": 1224000.0 }, { "date": "2021-03-31", "open": 436.38, "high": 438.34, "low": 433.5, "close": 434.14, "volume": 1225000.0 }, { "date": "2021-04-01", "open": 435.92, "high": 435.94, "low": 430.982, "close": 433.6, "volume": 1055000.0 }, { "date": "2021-04-05", "open": 437.42, "high": 440.22, "low": 436.74, "close": 438.54, "volume": 1129000.0 }, { "date": "2021-04-06", "open": 439.14, "high": 442.1, "low": 437.02, "close": 438.38, "volume": 897000.0 }, { "date": "2021-04-07", "open": 436.44, "high": 439.76, "low": 434.555, "close": 437.0, "volume": 859000.0 }, { "date": "2021-04-08", "open": 436.36, "high": 439.92, "low": 433.28, "close": 439.72, "volume": 1036000.0 }, { "date": "2021-04-09", "open": 455.0, "high": 455.26, "low": 446.62, "close": 453.96, "volume": 1930000.0 }, { "date": "2021-04-12", "open": 451.28, "high": 458.46, "low": 451.12, "close": 457.2, "volume": 1324000.0 }, { "date": "2021-04-13", "open": 458.42, "high": 459.898, "low": 455.2, "close": 458.0, "volume": 1375000.0 }, { "date": "2021-04-14", "open": 456.0, "high": 461.98, "low": 456.0, "close": 458.76, "volume": 1093000.0 }, { "date": "2021-04-15", "open": 460.46, "high": 461.42, "low": 457.13, "close": 459.68, "volume": 1005000.0 }, { "date": "2021-04-16", "open": 463.36, "high": 464.7, "low": 460.1, "close": 464.22, "volume": 2049000.0 }, { "date": "2021-04-19", "open": 463.42, "high": 464.21, "low": 461.0, "close": 461.94, "volume": 1452000.0 }, { "date": "2021-04-20", "open": 460.0, "high": 460.38, "low": 451.56, "close": 454.66, "volume": 1025000.0 }, { "date": "2021-04-21", "open": 454.26, "high": 461.34, "low": 453.86, "close": 461.0, "volume": 861000.0 }, { "date": "2021-04-22", "open": 460.8, "high": 464.06, "low": 457.6, "close": 458.52, "volume": 1257000.0 }, { "date": "2021-04-23", "open": 450.4, "high": 453.9, "low": 444.44, "close": 449.0, "volume": 2654000.0 }, { "date": "2021-04-26", "open": 451.18, "high": 451.48, "low": 442.52, "close": 443.04, "volume": 1793000.0 }, { "date": "2021-04-27", "open": 444.04, "high": 447.5, "low": 442.22, "close": 445.86, "volume": 1393000.0 }, { "date": "2021-04-28", "open": 445.48, "high": 448.28, "low": 445.0, "close": 445.74, "volume": 1079000.0 }, { "date": "2021-04-29", "open": 447.42, "high": 448.32, "low": 443.364, "close": 447.8, "volume": 895000.0 }, { "date": "2021-04-30", "open": 446.04, "high": 447.16, "low": 442.08, "close": 446.08, "volume": 1108000.0 }, { "date": "2021-05-03", "open": 448.48, "high": 449.56, "low": 444.523, "close": 446.4, "volume": 1109000.0 }, { "date": "2021-05-04", "open": 444.28, "high": 451.2, "low": 441.5, "close": 450.86, "volume": 1413000.0 }, { "date": "2021-05-05", "open": 452.58, "high": 454.537, "low": 451.52, "close": 452.38, "volume": 790000.0 }, { "date": "2021-05-06", "open": 454.5, "high": 457.64, "low": 450.9, "close": 457.32, "volume": 1026000.0 }, { "date": "2021-05-07", "open": 456.26, "high": 459.4, "low": 452.74, "close": 457.58, "volume": 979000.0 }, { "date": "2021-05-10", "open": 458.0, "high": 465.3, "low": 458.0, "close": 461.88, "volume": 1196000.0 }, { "date": "2021-05-11", "open": 456.12, "high": 458.52, "low": 448.5, "close": 458.32, "volume": 1689000.0 }, { "date": "2021-05-12", "open": 453.28, "high": 454.52, "low": 439.78, "close": 440.08, "volume": 2099000.0 }, { "date": "2021-05-13", "open": 437.66, "high": 449.74, "low": 437.48, "close": 447.36, "volume": 1453000.0 }, { "date": "2021-05-14", "open": 451.48, "high": 456.46, "low": 449.7, "close": 454.72, "volume": 1033000.0 }, { "date": "2021-05-17", "open": 455.72, "high": 455.72, "low": 449.47, "close": 452.94, "volume": 1028000.0 }, { "date": "2021-05-18", "open": 450.74, "high": 451.97, "low": 444.46, "close": 444.64, "volume": 1135000.0 }, { "date": "2021-05-19", "open": 441.34, "high": 442.94, "low": 433.56, "close": 442.64, "volume": 1525000.0 }, { "date": "2021-05-20", "open": 440.973, "high": 445.78, "low": 440.94, "close": 444.26, "volume": 1104000.0 }, { "date": "2021-05-21", "open": 446.0, "high": 451.25, "low": 445.32, "close": 446.4, "volume": 1137000.0 }, { "date": "2021-05-24", "open": 449.0, "high": 451.03, "low": 446.34, "close": 450.0, "volume": 906000.0 }, { "date": "2021-05-25", "open": 450.0, "high": 451.42, "low": 446.78, "close": 448.08, "volume": 902000.0 }, { "date": "2021-05-26", "open": 449.92, "high": 449.98, "low": 446.62, "close": 448.54, "volume": 869000.0 }, { "date": "2021-05-27", "open": 453.38, "high": 463.48, "low": 453.18, "close": 462.54, "volume": 3319000.0 }, { "date": "2021-05-28", "open": 464.0, "high": 464.48, "low": 460.62, "close": 461.82, "volume": 1265000.0 }, { "date": "2021-06-01", "open": 465.78, "high": 467.38, "low": 463.02, "close": 465.9, "volume": 1117000.0 }, { "date": "2021-06-02", "open": 468.04, "high": 468.04, "low": 461.0, "close": 461.48, "volume": 1104000.0 }, { "date": "2021-06-03", "open": 461.42, "high": 463.28, "low": 456.94, "close": 458.4, "volume": 1136000.0 }, { "date": "2021-06-04", "open": 459.52, "high": 461.5, "low": 458.373, "close": 460.1, "volume": 650000.0 }, { "date": "2021-06-07", "open": 459.02, "high": 460.72, "low": 455.06, "close": 456.38, "volume": 821000.0 }, { "date": "2021-06-08", "open": 456.62, "high": 461.64, "low": 454.88, "close": 459.62, "volume": 859000.0 }, { "date": "2021-06-09", "open": 459.64, "high": 460.8, "low": 455.2, "close": 455.62, "volume": 967000.0 }, { "date": "2021-06-10", "open": 458.24, "high": 460.12, "low": 452.3, "close": 452.5, "volume": 1104000.0 }, { "date": "2021-06-11", "open": 455.5, "high": 456.66, "low": 447.92, "close": 450.36, "volume": 988000.0 }, { "date": "2021-06-14", "open": 449.84, "high": 449.9, "low": 445.46, "close": 446.34, "volume": 1293000.0 }, { "date": "2021-06-15", "open": 446.04, "high": 447.72, "low": 443.34, "close": 445.0, "volume": 1004000.0 }, { "date": "2021-06-16", "open": 445.0, "high": 445.8, "low": 437.2, "close": 437.98, "volume": 1438000.0 }, { "date": "2021-06-17", "open": 438.4, "high": 440.4, "low": 429.45, "close": 432.58, "volume": 1213000.0 }, { "date": "2021-06-18", "open": 427.2, "high": 430.58, "low": 423.92, "close": 425.0, "volume": 2713000.0 }, { "date": "2021-06-21", "open": 429.48, "high": 434.86, "low": 428.68, "close": 432.0, "volume": 1428000.0 }, { "date": "2021-06-22", "open": 431.36, "high": 433.6, "low": 429.76, "close": 430.98, "volume": 1052000.0 }, { "date": "2021-06-23", "open": 431.34, "high": 432.74, "low": 429.12, "close": 429.32, "volume": 1117000.0 }, { "date": "2021-06-24", "open": 431.58, "high": 436.08, "low": 429.3, "close": 435.38, "volume": 1652000.0 }, { "date": "2021-06-25", "open": 435.74, "high": 440.34, "low": 434.66, "close": 437.48, "volume": 2610000.0 }, { "date": "2021-06-28", "open": 438.24, "high": 440.22, "low": 432.6, "close": 433.58, "volume": 1157000.0 }, { "date": "2021-06-29", "open": 434.06, "high": 436.72, "low": 430.84, "close": 431.9, "volume": 1463000.0 }, { "date": "2021-06-30", "open": 431.06, "high": 439.72, "low": 431.06, "close": 438.7, "volume": 1433000.0 }, { "date": "2021-07-01", "open": 441.16, "high": 442.52, "low": 439.32, "close": 441.24, "volume": 815000.0 }, { "date": "2021-07-02", "open": 441.98, "high": 444.1, "low": 439.428, "close": 442.64, "volume": 772000.0 }, { "date": "2021-07-06", "open": 440.18, "high": 441.9, "low": 431.86, "close": 437.12, "volume": 964000.0 }, { "date": "2021-07-07", "open": 436.06, "high": 443.18, "low": 436.02, "close": 441.48, "volume": 781000.0 }, { "date": "2021-07-08", "open": 437.12, "high": 441.425, "low": 434.263, "close": 438.64, "volume": 1201000.0 }, { "date": "2021-07-09", "open": 442.06, "high": 449.2, "low": 441.48, "close": 448.68, "volume": 1081000.0 }, { "date": "2021-07-12", "open": 445.76, "high": 451.4, "low": 444.26, "close": 450.04, "volume": 1033000.0 }, { "date": "2021-07-13", "open": 451.7, "high": 451.7, "low": 447.42, "close": 448.16, "volume": 709000.0 }, { "date": "2021-07-14", "open": 448.335, "high": 457.52, "low": 448.335, "close": 455.54, "volume": 1311000.0 }, { "date": "2021-07-15", "open": 460.0, "high": 466.86, "low": 458.08, "close": 465.62, "volume": 2767000.0 }, { "date": "2021-07-16", "open": 464.38, "high": 467.72, "low": 459.24, "close": 460.66, "volume": 1796000.0 }, { "date": "2021-07-19", "open": 451.34, "high": 453.22, "low": 440.02, "close": 441.32, "volume": 3054000.0 }, { "date": "2021-07-20", "open": 443.28, "high": 462.54, "low": 443.0, "close": 459.32, "volume": 14081000.0 }, { "date": "2021-07-21", "open": 458.4, "high": 464.148, "low": 457.46, "close": 463.7, "volume": 2277000.0 }, { "date": "2021-07-22", "open": 465.42, "high": 468.5, "low": 460.26, "close": 465.48, "volume": 1811000.0 }, { "date": "2021-07-23", "open": 458.0, "high": 462.24, "low": 452.362, "close": 458.64, "volume": 1954000.0 }, { "date": "2021-07-26", "open": 456.967, "high": 459.52, "low": 450.44, "close": 458.5, "volume": 1388000.0 }, { "date": "2021-07-27", "open": 457.36, "high": 464.54, "low": 456.18, "close": 460.72, "volume": 1083000.0 }, { "date": "2021-07-28", "open": 460.14, "high": 464.56, "low": 458.74, "close": 460.98, "volume": 851000.0 }, { "date": "2021-07-29", "open": 465.78, "high": 466.5, "low": 462.67, "close": 465.76, "volume": 751000.0 }, { "date": "2021-07-30", "open": 465.58, "high": 467.88, "low": 464.16, "close": 467.58, "volume": 1119000.0 }, { "date": "2021-08-02", "open": 470.28, "high": 473.72, "low": 464.44, "close": 464.84, "volume": 1013000.0 }, { "date": "2021-08-03", "open": 466.34, "high": 467.708, "low": 461.16, "close": 465.3, "volume": 891000.0 }, { "date": "2021-08-04", "open": 463.6, "high": 465.96, "low": 457.811, "close": 459.18, "volume": 1162000.0 }, { "date": "2021-08-05", "open": 459.06, "high": 463.1, "low": 457.9, "close": 459.76, "volume": 734000.0 }, { "date": "2021-08-06", "open": 460.0, "high": 461.78, "low": 458.02, "close": 459.36, "volume": 664000.0 }, { "date": "2021-08-09", "open": 457.54, "high": 458.64, "low": 455.1, "close": 456.46, "volume": 685000.0 }, { "date": "2021-08-10", "open": 456.82, "high": 464.14, "low": 456.24, "close": 463.76, "volume": 1195000.0 }, { "date": "2021-08-11", "open": 465.2, "high": 469.355, "low": 463.73, "close": 468.36, "volume": 1049000.0 }, { "date": "2021-08-12", "open": 467.04, "high": 467.49, "low": 461.4, "close": 463.88, "volume": 959000.0 }, { "date": "2021-08-13", "open": 463.7, "high": 465.32, "low": 462.3, "close": 463.52, "volume": 702000.0 }, { "date": "2021-08-16", "open": 463.72, "high": 467.6, "low": 460.34, "close": 467.48, "volume": 897000.0 }, { "date": "2021-08-17", "open": 466.38, "high": 467.4, "low": 456.68, "close": 462.9, "volume": 1339000.0 }, { "date": "2021-08-18", "open": 459.92, "high": 462.98, "low": 456.48, "close": 456.84, "volume": 1260000.0 }, { "date": "2021-08-19", "open": 455.16, "high": 458.476, "low": 452.08, "close": 455.46, "volume": 961000.0 }, { "date": "2021-08-20", "open": 456.26, "high": 457.46, "low": 453.02, "close": 455.4, "volume": 1037000.0 }, { "date": "2021-08-23", "open": 454.5, "high": 463.22, "low": 454.5, "close": 458.22, "volume": 1065000.0 }, { "date": "2021-08-24", "open": 457.7, "high": 461.83, "low": 456.62, "close": 460.88, "volume": 630000.0 }, { "date": "2021-08-25", "open": 461.72, "high": 464.682, "low": 457.6, "close": 461.32, "volume": 901000.0 }, { "date": "2021-08-26", "open": 460.16, "high": 462.36, "low": 458.86, "close": 461.76, "volume": 650000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MCD|2019-06-12|2019-06-26", "pib_episode_start": 1342600797467360, "ticker": "MCD", "observation_date": "2019-06-28", "event_type": "breakout", "pib_impulse_origin_date": "2018-12-26", "pib_impulse_date": "2019-06-07", "pib_base_start_date": "2019-06-12", "pib_res_pivot_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_sup_pivot_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-19", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_res_contact_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_sup_contact_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-19", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_primary_res_contact_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_primary_sup_contact_dates": [ "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-19", "2019-06-24" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-06-19", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26" ], "pib_primary_resistance": 206.39, "pib_primary_support": 202.61, "pib_secondary_resistance": 0.0, "pib_secondary_support": 203.8238504050184, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.001195352562483393, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.2027499999999995, "pib_geometry_frozen_date": "2019-06-26", "pib_secondary_sup_start_date": "2019-06-19", "pib_res_line_value": 206.39, "pib_res_break_value": 206.39, "pib_sup_line_value": 204.31142436609835, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.001195352562483393, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 169.04, "pib_impulse_high": 206.39, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 12, "pib_age_bars": 15, "pib_res_dist_atr": -0.5575677752167754, "pib_width_atr": 0.912556528987657, "pib_range_close": 1.6109953274185789, "pib_range_pos_avg5": 0.7582213268694644, "pib_apex_days": 8.472991058257051, "pib_volume_dryup_5_20": 0.8779875791982937, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 3, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-06-28", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-020", "candles": [ { "date": "2018-10-10", "open": 171.99, "high": 172.0, "low": 168.22, "close": 168.37, "volume": 4138000.0 }, { "date": "2018-10-11", "open": 166.41, "high": 167.67, "low": 161.82, "close": 162.97, "volume": 5431000.0 }, { "date": "2018-10-12", "open": 163.93, "high": 164.96, "low": 161.86, "close": 163.82, "volume": 3446000.0 }, { "date": "2018-10-15", "open": 164.69, "high": 165.47, "low": 163.64, "close": 163.67, "volume": 4266000.0 }, { "date": "2018-10-16", "open": 163.44, "high": 164.46, "low": 162.9, "close": 164.07, "volume": 4094000.0 }, { "date": "2018-10-17", "open": 164.47, "high": 167.73, "low": 164.11, "close": 166.77, "volume": 3608000.0 }, { "date": "2018-10-18", "open": 166.64, "high": 167.994, "low": 165.766, "close": 166.81, "volume": 3377000.0 }, { "date": "2018-10-19", "open": 166.39, "high": 168.15, "low": 166.3, "close": 167.49, "volume": 3508000.0 }, { "date": "2018-10-22", "open": 167.98, "high": 169.81, "low": 166.19, "close": 166.63, "volume": 5688000.0 }, { "date": "2018-10-23", "open": 171.2, "high": 177.87, "low": 170.5, "close": 177.15, "volume": 12916000.0 }, { "date": "2018-10-24", "open": 176.13, "high": 178.0, "low": 174.43, "close": 177.35, "volume": 7864000.0 }, { "date": "2018-10-25", "open": 177.56, "high": 178.27, "low": 174.603, "close": 175.31, "volume": 4646000.0 }, { "date": "2018-10-26", "open": 174.6, "high": 174.93, "low": 172.6, "close": 173.34, "volume": 4742000.0 }, { "date": "2018-10-29", "open": 175.0, "high": 176.16, "low": 172.22, "close": 173.23, "volume": 3485000.0 }, { "date": "2018-10-30", "open": 173.51, "high": 178.59, "low": 173.44, "close": 178.49, "volume": 5583000.0 }, { "date": "2018-10-31", "open": 178.81, "high": 178.96, "low": 176.37, "close": 176.9, "volume": 5425000.0 }, { "date": "2018-11-01", "open": 176.67, "high": 177.35, "low": 174.7, "close": 174.88, "volume": 3701000.0 }, { "date": "2018-11-02", "open": 176.45, "high": 176.99, "low": 174.0, "close": 176.75, "volume": 4191000.0 }, { "date": "2018-11-05", "open": 177.41, "high": 181.1, "low": 177.0, "close": 180.39, "volume": 4747000.0 }, { "date": "2018-11-06", "open": 180.03, "high": 182.86, "low": 179.49, "close": 182.71, "volume": 4864000.0 }, { "date": "2018-11-07", "open": 183.0, "high": 184.48, "low": 181.88, "close": 184.25, "volume": 4364000.0 }, { "date": "2018-11-08", "open": 184.29, "high": 186.04, "low": 184.08, "close": 185.48, "volume": 3319000.0 }, { "date": "2018-11-09", "open": 186.0, "high": 186.58, "low": 185.07, "close": 185.94, "volume": 3237000.0 }, { "date": "2018-11-12", "open": 185.95, "high": 187.42, "low": 183.78, "close": 184.37, "volume": 3081000.0 }, { "date": "2018-11-13", "open": 183.94, "high": 184.92, "low": 183.32, "close": 184.01, "volume": 2358000.0 }, { "date": "2018-11-14", "open": 184.22, "high": 185.09, "low": 183.36, "close": 183.85, "volume": 3407000.0 }, { "date": "2018-11-15", "open": 182.97, "high": 183.98, "low": 181.52, "close": 183.56, "volume": 3351000.0 }, { "date": "2018-11-16", "open": 183.5, "high": 187.77, "low": 183.42, "close": 187.59, "volume": 3709000.0 }, { "date": "2018-11-19", "open": 187.74, "high": 188.9, "low": 185.79, "close": 186.72, "volume": 3710000.0 }, { "date": "2018-11-20", "open": 185.67, "high": 186.63, "low": 183.03, "close": 183.71, "volume": 3708000.0 }, { "date": "2018-11-21", "open": 183.21, "high": 185.57, "low": 182.7, "close": 182.72, "volume": 3411000.0 }, { "date": "2018-11-23", "open": 182.52, "high": 183.0, "low": 181.07, "close": 181.93, "volume": 1748000.0 }, { "date": "2018-11-26", "open": 182.4, "high": 184.09, "low": 182.07, "close": 183.89, "volume": 3843000.0 }, { "date": "2018-11-27", "open": 183.33, "high": 184.64, "low": 183.19, "close": 184.63, "volume": 2194000.0 }, { "date": "2018-11-28", "open": 185.97, "high": 188.05, "low": 184.72, "close": 187.85, "volume": 3279000.0 }, { "date": "2018-11-29", "open": 190.72, "high": 190.88, "low": 188.61, "close": 189.26, "volume": 4615000.0 }, { "date": "2018-11-30", "open": 188.34, "high": 189.23, "low": 186.76, "close": 188.51, "volume": 6634000.0 }, { "date": "2018-12-03", "open": 188.1, "high": 188.42, "low": 184.67, "close": 185.37, "volume": 4398000.0 }, { "date": "2018-12-04", "open": 185.79, "high": 188.08, "low": 184.9, "close": 185.04, "volume": 4436000.0 }, { "date": "2018-12-06", "open": 182.74, "high": 185.75, "low": 182.1, "close": 185.45, "volume": 4837000.0 }, { "date": "2018-12-07", "open": 185.33, "high": 187.2, "low": 182.67, "close": 182.96, "volume": 3086000.0 }, { "date": "2018-12-10", "open": 182.96, "high": 185.09, "low": 180.55, "close": 184.65, "volume": 3085000.0 }, { "date": "2018-12-11", "open": 186.57, "high": 186.83, "low": 182.87, "close": 183.59, "volume": 2670000.0 }, { "date": "2018-12-12", "open": 183.93, "high": 184.84, "low": 182.35, "close": 183.48, "volume": 3025000.0 }, { "date": "2018-12-13", "open": 184.0, "high": 186.76, "low": 183.81, "close": 186.43, "volume": 2737000.0 }, { "date": "2018-12-14", "open": 185.26, "high": 185.26, "low": 182.2, "close": 183.29, "volume": 4450000.0 }, { "date": "2018-12-17", "open": 182.8, "high": 183.62, "low": 180.2, "close": 180.79, "volume": 4567000.0 }, { "date": "2018-12-18", "open": 182.24, "high": 182.61, "low": 179.06, "close": 179.71, "volume": 4269000.0 }, { "date": "2018-12-19", "open": 180.95, "high": 182.98, "low": 178.58, "close": 179.16, "volume": 3883000.0 }, { "date": "2018-12-20", "open": 178.21, "high": 178.812, "low": 172.54, "close": 173.68, "volume": 5775000.0 }, { "date": "2018-12-21", "open": 173.53, "high": 177.65, "low": 173.53, "close": 174.15, "volume": 8537000.0 }, { "date": "2018-12-24", "open": 174.24, "high": 175.27, "low": 170.17, "close": 170.28, "volume": 2401000.0 }, { "date": "2018-12-26", "open": 170.09, "high": 174.04, "low": 169.04, "close": 174.03, "volume": 4066000.0 }, { "date": "2018-12-27", "open": 173.29, "high": 175.71, "low": 170.73, "close": 175.71, "volume": 3934000.0 }, { "date": "2018-12-28", "open": 176.3, "high": 177.5, "low": 174.85, "close": 175.56, "volume": 2891000.0 }, { "date": "2018-12-31", "open": 175.96, "high": 177.8, "low": 175.6, "close": 177.57, "volume": 2483000.0 }, { "date": "2019-01-02", "open": 175.41, "high": 176.3, "low": 174.168, "close": 176.06, "volume": 2571000.0 }, { "date": "2019-01-03", "open": 175.45, "high": 176.45, "low": 174.41, "close": 174.9, "volume": 3714000.0 }, { "date": "2019-01-04", "open": 176.03, "high": 179.2, "low": 175.69, "close": 178.28, "volume": 3193000.0 }, { "date": "2019-01-07", "open": 178.14, "high": 181.88, "low": 178.14, "close": 180.22, "volume": 3283000.0 }, { "date": "2019-01-08", "open": 181.96, "high": 182.29, "low": 179.91, "close": 180.6, "volume": 2941000.0 }, { "date": "2019-01-09", "open": 180.56, "high": 180.9, "low": 179.19, "close": 180.29, "volume": 2678000.0 }, { "date": "2019-01-10", "open": 179.84, "high": 181.875, "low": 179.32, "close": 181.55, "volume": 2498000.0 }, { "date": "2019-01-11", "open": 180.59, "high": 182.4, "low": 180.46, "close": 182.37, "volume": 2349000.0 }, { "date": "2019-01-14", "open": 181.42, "high": 181.75, "low": 180.69, "close": 181.22, "volume": 1886000.0 }, { "date": "2019-01-15", "open": 181.47, "high": 183.21, "low": 180.74, "close": 181.02, "volume": 3858000.0 }, { "date": "2019-01-16", "open": 180.94, "high": 181.53, "low": 179.14, "close": 179.35, "volume": 3376000.0 }, { "date": "2019-01-17", "open": 179.25, "high": 181.11, "low": 179.03, "close": 181.11, "volume": 3011000.0 }, { "date": "2019-01-18", "open": 183.04, "high": 183.26, "low": 180.94, "close": 182.57, "volume": 3498000.0 }, { "date": "2019-01-22", "open": 182.25, "high": 185.48, "low": 182.25, "close": 184.57, "volume": 3190000.0 }, { "date": "2019-01-23", "open": 184.78, "high": 186.17, "low": 184.11, "close": 186.09, "volume": 2531000.0 }, { "date": "2019-01-24", "open": 186.86, "high": 187.88, "low": 185.94, "close": 187.37, "volume": 3214000.0 }, { "date": "2019-01-25", "open": 188.77, "high": 189.42, "low": 183.93, "close": 184.0, "volume": 4409000.0 }, { "date": "2019-01-28", "open": 183.06, "high": 183.72, "low": 181.83, "close": 183.6, "volume": 4137000.0 }, { "date": "2019-01-29", "open": 183.28, "high": 183.72, "low": 180.97, "close": 182.17, "volume": 3661000.0 }, { "date": "2019-01-30", "open": 182.92, "high": 187.792, "low": 178.67, "close": 181.77, "volume": 9489000.0 }, { "date": "2019-01-31", "open": 180.25, "high": 181.85, "low": 176.87, "close": 178.78, "volume": 10440000.0 }, { "date": "2019-02-01", "open": 179.55, "high": 180.49, "low": 176.48, "close": 176.72, "volume": 6516000.0 }, { "date": "2019-02-04", "open": 177.29, "high": 177.78, "low": 175.66, "close": 177.55, "volume": 4534000.0 }, { "date": "2019-02-05", "open": 177.71, "high": 179.42, "low": 177.22, "close": 177.57, "volume": 4180000.0 }, { "date": "2019-02-06", "open": 177.55, "high": 177.55, "low": 175.99, "close": 176.18, "volume": 3964000.0 }, { "date": "2019-02-07", "open": 176.0, "high": 176.26, "low": 174.31, "close": 175.28, "volume": 4158000.0 }, { "date": "2019-02-08", "open": 174.77, "high": 175.47, "low": 174.4, "close": 174.75, "volume": 4003000.0 }, { "date": "2019-02-11", "open": 175.24, "high": 175.9, "low": 174.17, "close": 174.26, "volume": 3216000.0 }, { "date": "2019-02-12", "open": 174.79, "high": 175.28, "low": 173.8, "close": 173.97, "volume": 4691000.0 }, { "date": "2019-02-13", "open": 174.0, "high": 174.66, "low": 173.75, "close": 174.15, "volume": 5283000.0 }, { "date": "2019-02-14", "open": 173.93, "high": 176.44, "low": 173.41, "close": 175.87, "volume": 4429000.0 }, { "date": "2019-02-15", "open": 177.28, "high": 179.98, "low": 177.014, "close": 179.97, "volume": 4649000.0 }, { "date": "2019-02-19", "open": 181.11, "high": 181.9, "low": 179.16, "close": 179.25, "volume": 4765000.0 }, { "date": "2019-02-20", "open": 179.47, "high": 180.92, "low": 179.34, "close": 180.49, "volume": 3707000.0 }, { "date": "2019-02-21", "open": 180.45, "high": 183.34, "low": 180.4, "close": 182.81, "volume": 4391000.0 }, { "date": "2019-02-22", "open": 182.98, "high": 183.41, "low": 182.0, "close": 183.17, "volume": 3073000.0 }, { "date": "2019-02-25", "open": 183.93, "high": 184.705, "low": 182.41, "close": 182.61, "volume": 3091000.0 }, { "date": "2019-02-26", "open": 183.44, "high": 183.81, "low": 182.47, "close": 183.21, "volume": 2219000.0 }, { "date": "2019-02-27", "open": 183.07, "high": 184.06, "low": 182.84, "close": 183.36, "volume": 2261000.0 }, { "date": "2019-02-28", "open": 182.13, "high": 183.98, "low": 182.01, "close": 183.84, "volume": 3298000.0 }, { "date": "2019-03-01", "open": 184.59, "high": 185.65, "low": 184.07, "close": 185.05, "volume": 2691000.0 }, { "date": "2019-03-04", "open": 184.55, "high": 184.73, "low": 179.7, "close": 180.59, "volume": 4899000.0 }, { "date": "2019-03-05", "open": 180.6, "high": 181.75, "low": 180.35, "close": 181.35, "volume": 3363000.0 }, { "date": "2019-03-06", "open": 182.0, "high": 183.46, "low": 181.9, "close": 182.03, "volume": 2084000.0 }, { "date": "2019-03-07", "open": 182.12, "high": 182.39, "low": 179.95, "close": 180.52, "volume": 3268000.0 }, { "date": "2019-03-08", "open": 179.75, "high": 180.0, "low": 178.27, "close": 179.5, "volume": 2757000.0 }, { "date": "2019-03-11", "open": 180.0, "high": 181.12, "low": 179.8, "close": 181.08, "volume": 2070000.0 }, { "date": "2019-03-12", "open": 181.67, "high": 182.1, "low": 180.66, "close": 181.83, "volume": 2120000.0 }, { "date": "2019-03-13", "open": 182.52, "high": 183.18, "low": 181.7, "close": 182.06, "volume": 2609000.0 }, { "date": "2019-03-14", "open": 181.99, "high": 182.78, "low": 180.67, "close": 182.74, "volume": 2375000.0 }, { "date": "2019-03-15", "open": 183.27, "high": 185.46, "low": 182.11, "close": 185.33, "volume": 6011000.0 }, { "date": "2019-03-18", "open": 185.98, "high": 186.26, "low": 183.41, "close": 183.95, "volume": 3491000.0 }, { "date": "2019-03-19", "open": 184.06, "high": 184.37, "low": 182.53, "close": 183.11, "volume": 4102000.0 }, { "date": "2019-03-20", "open": 183.38, "high": 185.36, "low": 182.32, "close": 184.97, "volume": 3522000.0 }, { "date": "2019-03-21", "open": 184.44, "high": 186.63, "low": 184.43, "close": 186.37, "volume": 2787000.0 }, { "date": "2019-03-22", "open": 185.96, "high": 188.65, "low": 185.935, "close": 186.81, "volume": 3306000.0 }, { "date": "2019-03-25", "open": 186.25, "high": 186.46, "low": 184.01, "close": 185.72, "volume": 2645000.0 }, { "date": "2019-03-26", "open": 186.65, "high": 188.88, "low": 186.35, "close": 187.48, "volume": 2583000.0 }, { "date": "2019-03-27", "open": 187.64, "high": 188.66, "low": 187.03, "close": 187.51, "volume": 1658000.0 }, { "date": "2019-03-28", "open": 187.97, "high": 189.445, "low": 187.93, "close": 189.39, "volume": 1977000.0 }, { "date": "2019-03-29", "open": 190.25, "high": 190.52, "low": 188.91, "close": 189.9, "volume": 2952000.0 }, { "date": "2019-04-01", "open": 190.5, "high": 190.85, "low": 187.74, "close": 188.39, "volume": 3195000.0 }, { "date": "2019-04-02", "open": 188.91, "high": 188.95, "low": 186.7, "close": 188.35, "volume": 1798000.0 }, { "date": "2019-04-03", "open": 188.88, "high": 189.24, "low": 187.62, "close": 188.35, "volume": 2512000.0 }, { "date": "2019-04-04", "open": 189.05, "high": 190.73, "low": 188.9, "close": 189.87, "volume": 2325000.0 }, { "date": "2019-04-05", "open": 190.35, "high": 191.24, "low": 190.07, "close": 190.71, "volume": 2438000.0 }, { "date": "2019-04-08", "open": 190.71, "high": 191.5, "low": 189.6, "close": 189.85, "volume": 2290000.0 }, { "date": "2019-04-09", "open": 189.4, "high": 190.28, "low": 188.44, "close": 190.08, "volume": 2280000.0 }, { "date": "2019-04-10", "open": 190.56, "high": 191.3, "low": 188.76, "close": 189.22, "volume": 2407000.0 }, { "date": "2019-04-11", "open": 189.28, "high": 189.48, "low": 188.05, "close": 188.88, "volume": 1740000.0 }, { "date": "2019-04-12", "open": 189.59, "high": 192.28, "low": 189.57, "close": 191.6, "volume": 3239000.0 }, { "date": "2019-04-15", "open": 191.77, "high": 192.35, "low": 190.85, "close": 191.85, "volume": 1974000.0 }, { "date": "2019-04-16", "open": 192.5, "high": 193.07, "low": 191.39, "close": 191.7, "volume": 1559000.0 }, { "date": "2019-04-17", "open": 192.0, "high": 192.35, "low": 191.37, "close": 191.61, "volume": 1824000.0 }, { "date": "2019-04-18", "open": 191.77, "high": 195.0, "low": 191.66, "close": 194.91, "volume": 2918000.0 }, { "date": "2019-04-22", "open": 194.0, "high": 194.73, "low": 193.38, "close": 193.92, "volume": 1738000.0 }, { "date": "2019-04-23", "open": 194.31, "high": 195.95, "low": 194.12, "close": 195.26, "volume": 2193000.0 }, { "date": "2019-04-24", "open": 195.57, "high": 198.26, "low": 195.34, "close": 197.63, "volume": 3070000.0 }, { "date": "2019-04-25", "open": 196.49, "high": 198.02, "low": 195.62, "close": 197.93, "volume": 2041000.0 }, { "date": "2019-04-26", "open": 198.47, "high": 198.6, "low": 196.54, "close": 197.42, "volume": 2302000.0 }, { "date": "2019-04-29", "open": 197.98, "high": 198.36, "low": 195.4, "close": 197.12, "volume": 3456000.0 }, { "date": "2019-04-30", "open": 198.85, "high": 200.0, "low": 195.5, "close": 197.57, "volume": 6162000.0 }, { "date": "2019-05-01", "open": 195.87, "high": 197.19, "low": 193.95, "close": 194.17, "volume": 4060000.0 }, { "date": "2019-05-02", "open": 194.19, "high": 195.15, "low": 193.32, "close": 194.61, "volume": 2418000.0 }, { "date": "2019-05-03", "open": 195.34, "high": 197.97, "low": 194.75, "close": 197.52, "volume": 2897000.0 }, { "date": "2019-05-06", "open": 196.53, "high": 199.18, "low": 195.94, "close": 198.9, "volume": 2371000.0 }, { "date": "2019-05-07", "open": 197.96, "high": 199.62, "low": 196.73, "close": 198.04, "volume": 3072000.0 }, { "date": "2019-05-08", "open": 197.71, "high": 199.09, "low": 196.75, "close": 198.03, "volume": 2041000.0 }, { "date": "2019-05-09", "open": 197.12, "high": 198.31, "low": 196.41, "close": 197.73, "volume": 1924000.0 }, { "date": "2019-05-10", "open": 197.06, "high": 200.36, "low": 197.02, "close": 199.99, "volume": 2669000.0 }, { "date": "2019-05-13", "open": 198.0, "high": 199.91, "low": 197.28, "close": 199.03, "volume": 2809000.0 }, { "date": "2019-05-14", "open": 198.83, "high": 199.61, "low": 197.64, "close": 198.01, "volume": 2745000.0 }, { "date": "2019-05-15", "open": 197.66, "high": 199.73, "low": 197.5, "close": 199.07, "volume": 1899000.0 }, { "date": "2019-05-16", "open": 199.36, "high": 200.63, "low": 198.89, "close": 199.99, "volume": 2521000.0 }, { "date": "2019-05-17", "open": 198.86, "high": 200.37, "low": 198.8, "close": 199.22, "volume": 2240000.0 }, { "date": "2019-05-20", "open": 199.22, "high": 200.68, "low": 198.28, "close": 198.99, "volume": 2217000.0 }, { "date": "2019-05-21", "open": 200.89, "high": 201.146, "low": 199.07, "close": 199.84, "volume": 2265000.0 }, { "date": "2019-05-22", "open": 199.52, "high": 200.17, "low": 198.5, "close": 199.96, "volume": 1760000.0 }, { "date": "2019-05-23", "open": 198.81, "high": 199.43, "low": 198.1, "close": 198.97, "volume": 3560000.0 }, { "date": "2019-05-24", "open": 199.87, "high": 199.9, "low": 197.33, "close": 197.77, "volume": 2106000.0 }, { "date": "2019-05-28", "open": 198.28, "high": 199.38, "low": 196.38, "close": 196.67, "volume": 3675000.0 }, { "date": "2019-05-29", "open": 195.85, "high": 196.7, "low": 194.85, "close": 196.02, "volume": 2925000.0 }, { "date": "2019-05-30", "open": 196.01, "high": 199.42, "low": 195.775, "close": 199.24, "volume": 2684000.0 }, { "date": "2019-05-31", "open": 197.41, "high": 200.03, "low": 197.25, "close": 198.27, "volume": 3669000.0 }, { "date": "2019-06-03", "open": 198.36, "high": 199.1, "low": 197.32, "close": 198.78, "volume": 3212000.0 }, { "date": "2019-06-04", "open": 199.0, "high": 200.3, "low": 198.79, "close": 199.63, "volume": 3830000.0 }, { "date": "2019-06-05", "open": 200.08, "high": 200.56, "low": 199.25, "close": 200.13, "volume": 4295000.0 }, { "date": "2019-06-06", "open": 200.12, "high": 203.38, "low": 200.03, "close": 203.05, "volume": 4658000.0 }, { "date": "2019-06-07", "open": 203.5, "high": 206.39, "low": 203.5, "close": 205.48, "volume": 4345000.0 }, { "date": "2019-06-10", "open": 206.1, "high": 206.1, "low": 199.74, "close": 201.3, "volume": 4647000.0 }, { "date": "2019-06-11", "open": 202.3, "high": 203.65, "low": 201.39, "close": 203.26, "volume": 2992000.0 }, { "date": "2019-06-12", "open": 204.49, "high": 205.49, "low": 203.7, "close": 204.93, "volume": 2874000.0 }, { "date": "2019-06-13", "open": 205.2, "high": 205.4, "low": 203.66, "close": 204.49, "volume": 2277000.0 }, { "date": "2019-06-14", "open": 204.0, "high": 205.805, "low": 203.78, "close": 205.29, "volume": 2716000.0 }, { "date": "2019-06-17", "open": 205.75, "high": 205.75, "low": 203.09, "close": 203.81, "volume": 2694000.0 }, { "date": "2019-06-18", "open": 205.0, "high": 205.4, "low": 203.919, "close": 204.51, "volume": 2471000.0 }, { "date": "2019-06-19", "open": 204.62, "high": 205.0, "low": 202.61, "close": 204.55, "volume": 2328000.0 }, { "date": "2019-06-20", "open": 205.0, "high": 205.39, "low": 204.1, "close": 205.12, "volume": 2162000.0 }, { "date": "2019-06-21", "open": 205.58, "high": 205.94, "low": 203.98, "close": 204.26, "volume": 4267000.0 }, { "date": "2019-06-24", "open": 204.75, "high": 205.25, "low": 203.63, "close": 203.92, "volume": 2487000.0 }, { "date": "2019-06-25", "open": 204.8, "high": 206.39, "low": 204.72, "close": 205.71, "volume": 3021000.0 }, { "date": "2019-06-26", "open": 205.49, "high": 205.67, "low": 204.01, "close": 204.55, "volume": 2576000.0 }, { "date": "2019-06-27", "open": 204.67, "high": 206.35, "low": 204.2, "close": 206.27, "volume": 2254000.0 }, { "date": "2019-06-28", "open": 206.9, "high": 207.99, "low": 206.32, "close": 207.66, "volume": 3658000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MSFT|2020-09-14|2020-09-28", "pib_episode_start": 8391003776756498, "ticker": "MSFT", "observation_date": "2020-09-30", "event_type": "valid", "pib_impulse_origin_date": "2020-03-23", "pib_impulse_date": "2020-09-02", "pib_base_start_date": "2020-09-14", "pib_res_pivot_dates": [ "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-25", "2020-09-28" ], "pib_sup_pivot_dates": [ "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-23", "2020-09-24", "2020-09-25" ], "pib_res_contact_dates": [ "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-25", "2020-09-28" ], "pib_sup_contact_dates": [ "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-23", "2020-09-24", "2020-09-25" ], "pib_primary_res_contact_dates": [ "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-25", "2020-09-28" ], "pib_primary_sup_contact_dates": [ "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-23", "2020-09-24" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-09-18", "2020-09-21", "2020-09-23", "2020-09-24", "2020-09-25" ], "pib_primary_resistance": 212.57, "pib_primary_support": 196.25, "pib_secondary_resistance": 0.0, "pib_secondary_support": 202.39481352478558, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.00798721247144388, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.7851250000000007, "pib_geometry_frozen_date": "2020-09-28", "pib_secondary_sup_start_date": "2020-09-18", "pib_res_line_value": 212.57, "pib_res_break_value": 212.57, "pib_sup_line_value": 205.64086617335707, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.00798721247144388, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 132.52, "pib_impulse_high": 232.86, "pib_impulse_retracement": 0.20221247757624097, "pib_impulse_retained": 0.797787522423759, "pib_base_bars": 12, "pib_age_bars": 19, "pib_res_dist_atr": 0.29379939010394207, "pib_width_atr": 0.9088282554537067, "pib_range_close": 0.6767272712518483, "pib_range_pos_avg5": 0.5287712537047446, "pib_apex_days": 4.16568854702866, "pib_volume_dryup_5_20": 0.8129443757322823, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-021", "candles": [ { "date": "2020-01-15", "open": 162.62, "high": 163.94, "low": 162.57, "close": 163.18, "volume": 21418000.0 }, { "date": "2020-01-16", "open": 164.35, "high": 166.24, "low": 164.03, "close": 166.17, "volume": 23865000.0 }, { "date": "2020-01-17", "open": 167.42, "high": 167.468, "low": 165.43, "close": 167.1, "volume": 34372000.0 }, { "date": "2020-01-21", "open": 166.68, "high": 168.19, "low": 166.43, "close": 166.5, "volume": 29223000.0 }, { "date": "2020-01-22", "open": 167.4, "high": 167.49, "low": 165.68, "close": 165.7, "volume": 24139000.0 }, { "date": "2020-01-23", "open": 166.19, "high": 166.8, "low": 165.27, "close": 166.72, "volume": 19681000.0 }, { "date": "2020-01-24", "open": 167.51, "high": 167.53, "low": 164.45, "close": 165.04, "volume": 24918000.0 }, { "date": "2020-01-27", "open": 161.15, "high": 163.375, "low": 160.2, "close": 162.28, "volume": 32078000.0 }, { "date": "2020-01-28", "open": 163.78, "high": 165.755, "low": 163.073, "close": 165.46, "volume": 24900000.0 }, { "date": "2020-01-29", "open": 167.84, "high": 168.75, "low": 165.69, "close": 168.04, "volume": 35128000.0 }, { "date": "2020-01-30", "open": 174.05, "high": 174.05, "low": 170.79, "close": 172.78, "volume": 51597000.0 }, { "date": "2020-01-31", "open": 172.21, "high": 172.4, "low": 169.58, "close": 170.23, "volume": 36143000.0 }, { "date": "2020-02-03", "open": 170.43, "high": 174.5, "low": 170.4, "close": 174.38, "volume": 30149000.0 }, { "date": "2020-02-04", "open": 177.14, "high": 180.64, "low": 176.31, "close": 180.12, "volume": 36433000.0 }, { "date": "2020-02-05", "open": 184.03, "high": 184.2, "low": 178.41, "close": 179.9, "volume": 39186000.0 }, { "date": "2020-02-06", "open": 180.97, "high": 183.82, "low": 180.059, "close": 183.63, "volume": 27751000.0 }, { "date": "2020-02-07", "open": 182.845, "high": 185.63, "low": 182.48, "close": 183.89, "volume": 33529000.0 }, { "date": "2020-02-10", "open": 183.58, "high": 188.84, "low": 183.25, "close": 188.7, "volume": 35844000.0 }, { "date": "2020-02-11", "open": 190.65, "high": 190.7, "low": 183.5, "close": 184.44, "volume": 53160000.0 }, { "date": "2020-02-12", "open": 185.58, "high": 185.85, "low": 181.85, "close": 184.71, "volume": 47063000.0 }, { "date": "2020-02-13", "open": 183.08, "high": 186.23, "low": 182.872, "close": 183.71, "volume": 35296000.0 }, { "date": "2020-02-14", "open": 183.25, "high": 185.41, "low": 182.65, "close": 185.35, "volume": 23150000.0 }, { "date": "2020-02-18", "open": 185.605, "high": 187.7, "low": 185.5, "close": 187.23, "volume": 27853000.0 }, { "date": "2020-02-19", "open": 188.06, "high": 188.18, "low": 186.47, "close": 187.28, "volume": 29997000.0 }, { "date": "2020-02-20", "open": 186.95, "high": 187.25, "low": 181.1, "close": 184.42, "volume": 36862000.0 }, { "date": "2020-02-21", "open": 183.17, "high": 183.5, "low": 177.25, "close": 178.59, "volume": 48600000.0 }, { "date": "2020-02-24", "open": 167.77, "high": 174.55, "low": 163.23, "close": 170.89, "volume": 68311000.0 }, { "date": "2020-02-25", "open": 174.2, "high": 174.84, "low": 167.646, "close": 168.07, "volume": 68073000.0 }, { "date": "2020-02-26", "open": 169.71, "high": 173.26, "low": 168.21, "close": 170.17, "volume": 56387000.0 }, { "date": "2020-02-27", "open": 163.32, "high": 167.03, "low": 157.98, "close": 158.18, "volume": 93175000.0 }, { "date": "2020-02-28", "open": 152.41, "high": 163.71, "low": 152.0, "close": 162.01, "volume": 97074000.0 }, { "date": "2020-03-02", "open": 165.31, "high": 172.92, "low": 162.31, "close": 172.79, "volume": 71031000.0 }, { "date": "2020-03-03", "open": 173.8, "high": 175.0, "low": 162.26, "close": 164.51, "volume": 71677000.0 }, { "date": "2020-03-04", "open": 168.485, "high": 170.7, "low": 165.62, "close": 170.55, "volume": 49814000.0 }, { "date": "2020-03-05", "open": 166.045, "high": 170.87, "low": 165.69, "close": 166.27, "volume": 47817000.0 }, { "date": "2020-03-06", "open": 162.61, "high": 163.11, "low": 156.0, "close": 161.57, "volume": 72821000.0 }, { "date": "2020-03-09", "open": 151.0, "high": 157.75, "low": 150.0, "close": 150.62, "volume": 69858000.0 }, { "date": "2020-03-10", "open": 158.16, "high": 161.03, "low": 152.58, "close": 160.92, "volume": 65354000.0 }, { "date": "2020-03-11", "open": 157.13, "high": 157.7, "low": 151.15, "close": 153.63, "volume": 56029000.0 }, { "date": "2020-03-12", "open": 145.3, "high": 153.47, "low": 138.58, "close": 139.06, "volume": 93226000.0 }, { "date": "2020-03-13", "open": 147.5, "high": 161.91, "low": 140.73, "close": 158.83, "volume": 92727000.0 }, { "date": "2020-03-16", "open": 140.0, "high": 149.35, "low": 135.0, "close": 135.42, "volume": 87399000.0 }, { "date": "2020-03-17", "open": 140.0, "high": 147.5, "low": 135.0, "close": 146.57, "volume": 80354000.0 }, { "date": "2020-03-18", "open": 138.0, "high": 146.0, "low": 135.02, "close": 140.4, "volume": 81593000.0 }, { "date": "2020-03-19", "open": 142.77, "high": 150.15, "low": 139.0, "close": 142.71, "volume": 85923000.0 }, { "date": "2020-03-20", "open": 146.0, "high": 147.1, "low": 135.86, "close": 137.35, "volume": 84866000.0 }, { "date": "2020-03-23", "open": 137.01, "high": 140.57, "low": 132.52, "close": 135.98, "volume": 78975000.0 }, { "date": "2020-03-24", "open": 143.75, "high": 149.6, "low": 141.27, "close": 148.34, "volume": 82517000.0 }, { "date": "2020-03-25", "open": 148.91, "high": 154.33, "low": 144.44, "close": 146.92, "volume": 74361000.0 }, { "date": "2020-03-26", "open": 148.4, "high": 156.66, "low": 148.37, "close": 156.11, "volume": 64694000.0 }, { "date": "2020-03-27", "open": 151.75, "high": 154.89, "low": 149.2, "close": 149.7, "volume": 57042000.0 }, { "date": "2020-03-30", "open": 152.44, "high": 160.6, "low": 150.01, "close": 160.23, "volume": 63420000.0 }, { "date": "2020-03-31", "open": 159.4, "high": 164.78, "low": 156.56, "close": 157.71, "volume": 77528000.0 }, { "date": "2020-04-01", "open": 153.0, "high": 157.75, "low": 150.82, "close": 152.11, "volume": 57561000.0 }, { "date": "2020-04-02", "open": 151.86, "high": 155.48, "low": 150.36, "close": 155.26, "volume": 49317000.0 }, { "date": "2020-04-03", "open": 155.1, "high": 157.38, "low": 152.19, "close": 153.83, "volume": 41243000.0 }, { "date": "2020-04-06", "open": 160.32, "high": 166.5, "low": 157.58, "close": 165.27, "volume": 66200000.0 }, { "date": "2020-04-07", "open": 169.592, "high": 170.0, "low": 163.26, "close": 163.49, "volume": 62415000.0 }, { "date": "2020-04-08", "open": 165.67, "high": 166.67, "low": 163.5, "close": 165.13, "volume": 48107000.0 }, { "date": "2020-04-09", "open": 166.36, "high": 167.37, "low": 163.33, "close": 165.14, "volume": 50516000.0 }, { "date": "2020-04-13", "open": 164.35, "high": 165.57, "low": 162.3, "close": 165.51, "volume": 41905000.0 }, { "date": "2020-04-14", "open": 169.0, "high": 173.75, "low": 168.0, "close": 173.7, "volume": 52874000.0 }, { "date": "2020-04-15", "open": 171.2, "high": 173.57, "low": 169.24, "close": 171.88, "volume": 40941000.0 }, { "date": "2020-04-16", "open": 174.3, "high": 177.28, "low": 172.9, "close": 177.04, "volume": 50480000.0 }, { "date": "2020-04-17", "open": 179.5, "high": 180.0, "low": 175.87, "close": 178.6, "volume": 52766000.0 }, { "date": "2020-04-20", "open": 176.63, "high": 178.75, "low": 174.99, "close": 175.06, "volume": 36108000.0 }, { "date": "2020-04-21", "open": 173.5, "high": 173.67, "low": 166.11, "close": 167.82, "volume": 56204000.0 }, { "date": "2020-04-22", "open": 171.39, "high": 174.0, "low": 170.82, "close": 173.52, "volume": 33856000.0 }, { "date": "2020-04-23", "open": 174.11, "high": 175.06, "low": 170.91, "close": 171.42, "volume": 32270000.0 }, { "date": "2020-04-24", "open": 172.06, "high": 174.56, "low": 170.71, "close": 174.55, "volume": 34305000.0 }, { "date": "2020-04-27", "open": 176.59, "high": 176.9, "low": 173.3, "close": 174.05, "volume": 33111000.0 }, { "date": "2020-04-28", "open": 175.456, "high": 175.67, "low": 169.39, "close": 169.81, "volume": 33687000.0 }, { "date": "2020-04-29", "open": 173.22, "high": 177.68, "low": 171.88, "close": 177.43, "volume": 51287000.0 }, { "date": "2020-04-30", "open": 180.0, "high": 180.4, "low": 176.23, "close": 179.21, "volume": 53876000.0 }, { "date": "2020-05-01", "open": 175.8, "high": 178.64, "low": 174.01, "close": 174.57, "volume": 39370000.0 }, { "date": "2020-05-04", "open": 174.49, "high": 179.0, "low": 173.8, "close": 178.84, "volume": 30373000.0 }, { "date": "2020-05-05", "open": 180.62, "high": 183.65, "low": 179.9, "close": 180.76, "volume": 36406000.0 }, { "date": "2020-05-06", "open": 182.08, "high": 184.2, "low": 181.631, "close": 182.54, "volume": 32139000.0 }, { "date": "2020-05-07", "open": 184.17, "high": 184.55, "low": 182.58, "close": 183.6, "volume": 28316000.0 }, { "date": "2020-05-08", "open": 184.98, "high": 185.0, "low": 183.36, "close": 184.68, "volume": 30913000.0 }, { "date": "2020-05-11", "open": 183.15, "high": 187.51, "low": 182.85, "close": 186.74, "volume": 30394000.0 }, { "date": "2020-05-12", "open": 186.9, "high": 187.04, "low": 182.3, "close": 182.51, "volume": 31674000.0 }, { "date": "2020-05-13", "open": 182.55, "high": 184.05, "low": 176.54, "close": 179.75, "volume": 44711000.0 }, { "date": "2020-05-14", "open": 177.54, "high": 180.69, "low": 175.68, "close": 180.53, "volume": 41874000.0 }, { "date": "2020-05-15", "open": 179.06, "high": 187.06, "low": 177.0, "close": 183.16, "volume": 46267000.0 }, { "date": "2020-05-18", "open": 185.75, "high": 186.2, "low": 183.96, "close": 184.91, "volume": 35307000.0 }, { "date": "2020-05-19", "open": 185.03, "high": 186.6, "low": 183.49, "close": 183.63, "volume": 26799000.0 }, { "date": "2020-05-20", "open": 184.81, "high": 185.85, "low": 183.94, "close": 185.66, "volume": 31261000.0 }, { "date": "2020-05-21", "open": 185.4, "high": 186.67, "low": 183.29, "close": 183.43, "volume": 29120000.0 }, { "date": "2020-05-22", "open": 183.19, "high": 184.46, "low": 182.54, "close": 183.51, "volume": 20827000.0 }, { "date": "2020-05-26", "open": 186.34, "high": 186.5, "low": 181.1, "close": 181.57, "volume": 36074000.0 }, { "date": "2020-05-27", "open": 180.2, "high": 181.988, "low": 176.6, "close": 181.81, "volume": 39517000.0 }, { "date": "2020-05-28", "open": 180.74, "high": 184.147, "low": 180.38, "close": 181.4, "volume": 33832000.0 }, { "date": "2020-05-29", "open": 182.73, "high": 184.27, "low": 180.41, "close": 183.25, "volume": 42147000.0 }, { "date": "2020-06-01", "open": 182.54, "high": 183.0, "low": 181.46, "close": 182.83, "volume": 22669000.0 }, { "date": "2020-06-02", "open": 184.25, "high": 185.0, "low": 181.35, "close": 184.91, "volume": 30675000.0 }, { "date": "2020-06-03", "open": 184.815, "high": 185.94, "low": 183.58, "close": 185.36, "volume": 27236000.0 }, { "date": "2020-06-04", "open": 184.3, "high": 185.84, "low": 182.3, "close": 182.92, "volume": 28659000.0 }, { "date": "2020-06-05", "open": 182.62, "high": 187.73, "low": 182.01, "close": 187.2, "volume": 39894000.0 }, { "date": "2020-06-08", "open": 185.94, "high": 188.55, "low": 184.44, "close": 188.36, "volume": 33123000.0 }, { "date": "2020-06-09", "open": 188.0, "high": 190.7, "low": 187.261, "close": 189.8, "volume": 29784000.0 }, { "date": "2020-06-10", "open": 191.125, "high": 198.52, "low": 191.01, "close": 196.84, "volume": 43568000.0 }, { "date": "2020-06-11", "open": 193.13, "high": 195.76, "low": 186.07, "close": 186.27, "volume": 52645000.0 }, { "date": "2020-06-12", "open": 190.54, "high": 191.72, "low": 185.18, "close": 187.74, "volume": 43374000.0 }, { "date": "2020-06-15", "open": 184.58, "high": 190.82, "low": 184.01, "close": 188.94, "volume": 32770000.0 }, { "date": "2020-06-16", "open": 192.89, "high": 195.58, "low": 191.46, "close": 193.57, "volume": 42223000.0 }, { "date": "2020-06-17", "open": 195.03, "high": 196.32, "low": 193.69, "close": 194.24, "volume": 25688000.0 }, { "date": "2020-06-18", "open": 194.0, "high": 196.49, "low": 194.0, "close": 196.32, "volume": 22967000.0 }, { "date": "2020-06-19", "open": 198.59, "high": 199.29, "low": 194.37, "close": 195.15, "volume": 44441000.0 }, { "date": "2020-06-22", "open": 195.79, "high": 200.76, "low": 195.23, "close": 200.57, "volume": 32548000.0 }, { "date": "2020-06-23", "open": 202.09, "high": 203.95, "low": 201.425, "close": 201.91, "volume": 30917000.0 }, { "date": "2020-06-24", "open": 201.604, "high": 203.25, "low": 196.56, "close": 197.84, "volume": 36099000.0 }, { "date": "2020-06-25", "open": 197.8, "high": 200.61, "low": 195.468, "close": 200.34, "volume": 26812000.0 }, { "date": "2020-06-26", "open": 199.73, "high": 199.89, "low": 194.88, "close": 196.33, "volume": 54676000.0 }, { "date": "2020-06-29", "open": 195.78, "high": 198.53, "low": 193.55, "close": 198.44, "volume": 26013000.0 }, { "date": "2020-06-30", "open": 197.882, "high": 204.4, "low": 197.74, "close": 203.51, "volume": 34114000.0 }, { "date": "2020-07-01", "open": 203.14, "high": 206.35, "low": 201.77, "close": 204.7, "volume": 30188000.0 }, { "date": "2020-07-02", "open": 205.68, "high": 208.02, "low": 205.0, "close": 206.26, "volume": 29183000.0 }, { "date": "2020-07-06", "open": 208.833, "high": 211.13, "low": 208.09, "close": 210.7, "volume": 30682000.0 }, { "date": "2020-07-07", "open": 210.45, "high": 214.67, "low": 207.99, "close": 208.25, "volume": 33601000.0 }, { "date": "2020-07-08", "open": 210.07, "high": 213.26, "low": 208.69, "close": 212.83, "volume": 32679000.0 }, { "date": "2020-07-09", "open": 216.33, "high": 216.38, "low": 211.47, "close": 214.32, "volume": 32385000.0 }, { "date": "2020-07-10", "open": 213.62, "high": 214.08, "low": 211.08, "close": 213.67, "volume": 26179000.0 }, { "date": "2020-07-13", "open": 214.48, "high": 215.8, "low": 206.5, "close": 207.07, "volume": 36326000.0 }, { "date": "2020-07-14", "open": 206.13, "high": 208.85, "low": 202.03, "close": 208.35, "volume": 36630000.0 }, { "date": "2020-07-15", "open": 209.56, "high": 211.33, "low": 205.03, "close": 208.04, "volume": 31439000.0 }, { "date": "2020-07-16", "open": 205.4, "high": 205.7, "low": 202.31, "close": 203.92, "volume": 29655000.0 }, { "date": "2020-07-17", "open": 204.47, "high": 205.04, "low": 201.39, "close": 202.88, "volume": 31636000.0 }, { "date": "2020-07-20", "open": 205.0, "high": 212.3, "low": 203.01, "close": 211.6, "volume": 36386000.0 }, { "date": "2020-07-21", "open": 213.66, "high": 213.94, "low": 208.03, "close": 208.75, "volume": 38106000.0 }, { "date": "2020-07-22", "open": 209.2, "high": 212.3, "low": 208.39, "close": 211.75, "volume": 41974000.0 }, { "date": "2020-07-23", "open": 207.19, "high": 210.92, "low": 202.15, "close": 202.54, "volume": 67457000.0 }, { "date": "2020-07-24", "open": 200.42, "high": 202.86, "low": 197.51, "close": 201.3, "volume": 39827000.0 }, { "date": "2020-07-27", "open": 201.47, "high": 203.97, "low": 200.86, "close": 203.85, "volume": 28035000.0 }, { "date": "2020-07-28", "open": 203.61, "high": 204.7, "low": 201.74, "close": 202.02, "volume": 23185000.0 }, { "date": "2020-07-29", "open": 202.5, "high": 204.65, "low": 202.01, "close": 204.06, "volume": 19568000.0 }, { "date": "2020-07-30", "open": 201.05, "high": 204.46, "low": 199.57, "close": 203.9, "volume": 24587000.0 }, { "date": "2020-07-31", "open": 204.4, "high": 205.1, "low": 199.01, "close": 205.01, "volume": 51248000.0 }, { "date": "2020-08-03", "open": 211.52, "high": 217.64, "low": 210.44, "close": 216.54, "volume": 78569000.0 }, { "date": "2020-08-04", "open": 214.17, "high": 214.77, "low": 210.31, "close": 213.29, "volume": 49280000.0 }, { "date": "2020-08-05", "open": 214.9, "high": 215.0, "low": 211.57, "close": 212.94, "volume": 28762000.0 }, { "date": "2020-08-06", "open": 212.34, "high": 216.37, "low": 211.55, "close": 216.35, "volume": 32657000.0 }, { "date": "2020-08-07", "open": 214.85, "high": 215.7, "low": 210.93, "close": 212.48, "volume": 27820000.0 }, { "date": "2020-08-10", "open": 211.67, "high": 211.88, "low": 206.35, "close": 208.25, "volume": 36716000.0 }, { "date": "2020-08-11", "open": 207.155, "high": 207.65, "low": 203.14, "close": 203.38, "volume": 36196000.0 }, { "date": "2020-08-12", "open": 205.29, "high": 210.28, "low": 204.75, "close": 209.19, "volume": 27988000.0 }, { "date": "2020-08-13", "open": 209.44, "high": 211.35, "low": 208.15, "close": 208.7, "volume": 22499000.0 }, { "date": "2020-08-14", "open": 208.76, "high": 209.59, "low": 207.51, "close": 208.9, "volume": 17959000.0 }, { "date": "2020-08-17", "open": 209.6, "high": 211.187, "low": 208.915, "close": 210.28, "volume": 20063000.0 }, { "date": "2020-08-18", "open": 210.53, "high": 212.36, "low": 209.21, "close": 211.49, "volume": 21279000.0 }, { "date": "2020-08-19", "open": 211.49, "high": 212.1, "low": 209.25, "close": 209.7, "volume": 27352000.0 }, { "date": "2020-08-20", "open": 209.54, "high": 215.0, "low": 208.91, "close": 214.58, "volume": 26729000.0 }, { "date": "2020-08-21", "open": 213.86, "high": 216.25, "low": 212.85, "close": 213.02, "volume": 36249000.0 }, { "date": "2020-08-24", "open": 214.79, "high": 215.52, "low": 212.43, "close": 213.69, "volume": 25293000.0 }, { "date": "2020-08-25", "open": 213.1, "high": 216.61, "low": 213.1, "close": 216.47, "volume": 22718000.0 }, { "date": "2020-08-26", "open": 217.88, "high": 222.09, "low": 217.36, "close": 221.15, "volume": 37932000.0 }, { "date": "2020-08-27", "open": 222.89, "high": 231.15, "low": 219.4, "close": 226.58, "volume": 57283000.0 }, { "date": "2020-08-28", "open": 228.18, "high": 230.644, "low": 226.58, "close": 228.91, "volume": 26293000.0 }, { "date": "2020-08-31", "open": 227.0, "high": 228.7, "low": 224.31, "close": 225.53, "volume": 28531000.0 }, { "date": "2020-09-01", "open": 225.51, "high": 227.45, "low": 224.43, "close": 227.27, "volume": 24853000.0 }, { "date": "2020-09-02", "open": 227.97, "high": 232.86, "low": 227.35, "close": 231.65, "volume": 33919000.0 }, { "date": "2020-09-03", "open": 229.27, "high": 229.31, "low": 214.96, "close": 217.3, "volume": 57646000.0 }, { "date": "2020-09-04", "open": 215.1, "high": 218.36, "low": 205.19, "close": 214.25, "volume": 59664000.0 }, { "date": "2020-09-08", "open": 206.5, "high": 210.03, "low": 202.2, "close": 202.66, "volume": 51973000.0 }, { "date": "2020-09-09", "open": 207.6, "high": 214.84, "low": 206.7, "close": 211.29, "volume": 45315000.0 }, { "date": "2020-09-10", "open": 213.4, "high": 214.74, "low": 204.11, "close": 205.37, "volume": 35462000.0 }, { "date": "2020-09-11", "open": 207.2, "high": 208.63, "low": 201.24, "close": 204.03, "volume": 33620000.0 }, { "date": "2020-09-14", "open": 204.24, "high": 209.2, "low": 204.03, "close": 205.41, "volume": 30036000.0 }, { "date": "2020-09-15", "open": 208.42, "high": 209.78, "low": 206.93, "close": 208.78, "volume": 21425000.0 }, { "date": "2020-09-16", "open": 210.62, "high": 210.65, "low": 204.64, "close": 205.05, "volume": 26104000.0 }, { "date": "2020-09-17", "open": 200.05, "high": 204.33, "low": 199.96, "close": 202.91, "volume": 33863000.0 }, { "date": "2020-09-18", "open": 202.8, "high": 203.65, "low": 196.25, "close": 200.39, "volume": 54894000.0 }, { "date": "2020-09-21", "open": 197.19, "high": 202.71, "low": 196.38, "close": 202.54, "volume": 39104000.0 }, { "date": "2020-09-22", "open": 205.06, "high": 208.1, "low": 202.075, "close": 207.42, "volume": 33224000.0 }, { "date": "2020-09-23", "open": 207.9, "high": 208.1, "low": 200.03, "close": 200.59, "volume": 30621000.0 }, { "date": "2020-09-24", "open": 199.85, "high": 205.57, "low": 199.2, "close": 203.19, "volume": 31202000.0 }, { "date": "2020-09-25", "open": 203.55, "high": 209.04, "low": 202.54, "close": 207.82, "volume": 29437000.0 }, { "date": "2020-09-28", "open": 210.88, "high": 212.57, "low": 208.06, "close": 209.44, "volume": 31713000.0 }, { "date": "2020-09-29", "open": 209.35, "high": 210.07, "low": 206.81, "close": 207.26, "volume": 23966000.0 }, { "date": "2020-09-30", "open": 207.73, "high": 211.98, "low": 206.54, "close": 210.33, "volume": 33379000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|FDX|2019-06-21|2019-07-12", "pib_episode_start": 1878630057022076, "ticker": "FDX", "observation_date": "2019-07-15", "event_type": "valid", "pib_impulse_origin_date": "2019-06-03", "pib_impulse_date": "2019-06-20", "pib_base_start_date": "2019-06-21", "pib_res_pivot_dates": [ "2019-06-21", "2019-07-01", "2019-07-12" ], "pib_sup_pivot_dates": [ "2019-06-26", "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11" ], "pib_res_contact_dates": [ "2019-06-21", "2019-07-01", "2019-07-12" ], "pib_sup_contact_dates": [ "2019-06-26", "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11" ], "pib_primary_res_contact_dates": [ "2019-06-21", "2019-07-01", "2019-07-12" ], "pib_primary_sup_contact_dates": [ "2019-06-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11" ], "pib_primary_resistance": 168.44, "pib_primary_support": 153.51, "pib_secondary_resistance": 0.0, "pib_secondary_support": 159.26398141188713, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.001204215281924045, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.9306249999999998, "pib_geometry_frozen_date": "2019-07-12", "pib_secondary_sup_start_date": "2019-07-01", "pib_res_line_value": 168.44, "pib_res_break_value": 168.44, "pib_sup_line_value": 159.4557695321634, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.001204215281924045, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 150.68, "pib_impulse_high": 169.54, "pib_impulse_retracement": 0.05832449628844089, "pib_impulse_retained": 0.9416755037115591, "pib_base_bars": 15, "pib_age_bars": 16, "pib_res_dist_atr": 0.14137050854113284, "pib_width_atr": 2.3520467223867003, "pib_range_close": 0.9398946852562182, "pib_range_pos_avg5": 0.47560934780107605, "pib_apex_days": 45.545031755871726, "pib_volume_dryup_5_20": 0.8505382306265654, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-022", "candles": [ { "date": "2018-10-24", "open": 216.62, "high": 219.42, "low": 208.85, "close": 209.2, "volume": 2168000.0 }, { "date": "2018-10-25", "open": 211.33, "high": 215.51, "low": 210.56, "close": 213.78, "volume": 1633000.0 }, { "date": "2018-10-26", "open": 210.88, "high": 214.245, "low": 208.1, "close": 210.53, "volume": 1678000.0 }, { "date": "2018-10-29", "open": 213.56, "high": 215.88, "low": 207.9, "close": 211.04, "volume": 1356000.0 }, { "date": "2018-10-30", "open": 211.08, "high": 217.14, "low": 210.9, "close": 216.53, "volume": 1302000.0 }, { "date": "2018-10-31", "open": 219.08, "high": 222.86, "low": 219.08, "close": 220.34, "volume": 1722000.0 }, { "date": "2018-11-01", "open": 221.0, "high": 225.13, "low": 218.35, "close": 224.04, "volume": 1538000.0 }, { "date": "2018-11-02", "open": 226.67, "high": 227.65, "low": 220.45, "close": 221.66, "volume": 1808000.0 }, { "date": "2018-11-05", "open": 222.1, "high": 224.095, "low": 221.58, "close": 222.61, "volume": 1257000.0 }, { "date": "2018-11-06", "open": 222.54, "high": 227.17, "low": 221.92, "close": 226.77, "volume": 1253000.0 }, { "date": "2018-11-07", "open": 228.37, "high": 231.56, "low": 225.17, "close": 231.28, "volume": 1289000.0 }, { "date": "2018-11-08", "open": 230.35, "high": 231.805, "low": 227.85, "close": 229.4, "volume": 1040000.0 }, { "date": "2018-11-09", "open": 229.0, "high": 229.6, "low": 222.66, "close": 224.4, "volume": 1695000.0 }, { "date": "2018-11-12", "open": 224.59, "high": 225.19, "low": 218.77, "close": 219.63, "volume": 1578000.0 }, { "date": "2018-11-13", "open": 220.79, "high": 225.25, "low": 220.04, "close": 222.51, "volume": 1086000.0 }, { "date": "2018-11-14", "open": 224.54, "high": 227.3, "low": 222.99, "close": 225.16, "volume": 1380000.0 }, { "date": "2018-11-15", "open": 223.23, "high": 229.46, "low": 221.98, "close": 227.81, "volume": 1286000.0 }, { "date": "2018-11-16", "open": 226.88, "high": 228.17, "low": 224.59, "close": 226.69, "volume": 1236000.0 }, { "date": "2018-11-19", "open": 226.46, "high": 228.99, "low": 224.69, "close": 226.3, "volume": 1055000.0 }, { "date": "2018-11-20", "open": 222.72, "high": 224.17, "low": 220.02, "close": 221.34, "volume": 1621000.0 }, { "date": "2018-11-21", "open": 222.35, "high": 226.3, "low": 222.35, "close": 222.55, "volume": 1020000.0 }, { "date": "2018-11-23", "open": 221.42, "high": 226.0, "low": 220.555, "close": 223.4, "volume": 498000.0 }, { "date": "2018-11-26", "open": 225.88, "high": 226.118, "low": 223.1, "close": 225.04, "volume": 1165000.0 }, { "date": "2018-11-27", "open": 223.78, "high": 225.85, "low": 222.42, "close": 225.23, "volume": 1122000.0 }, { "date": "2018-11-28", "open": 226.56, "high": 231.85, "low": 225.13, "close": 231.85, "volume": 1311000.0 }, { "date": "2018-11-29", "open": 230.92, "high": 231.495, "low": 227.33, "close": 227.5, "volume": 1133000.0 }, { "date": "2018-11-30", "open": 227.2, "high": 229.57, "low": 226.25, "close": 229.0, "volume": 1589000.0 }, { "date": "2018-12-03", "open": 232.66, "high": 234.49, "low": 228.27, "close": 230.04, "volume": 1466000.0 }, { "date": "2018-12-04", "open": 227.0, "high": 227.55, "low": 212.8, "close": 215.52, "volume": 3816000.0 }, { "date": "2018-12-06", "open": 212.0, "high": 215.31, "low": 209.5, "close": 215.06, "volume": 2248000.0 }, { "date": "2018-12-07", "open": 214.7, "high": 217.45, "low": 200.12, "close": 201.39, "volume": 3100000.0 }, { "date": "2018-12-10", "open": 198.71, "high": 198.73, "low": 188.51, "close": 192.93, "volume": 5887000.0 }, { "date": "2018-12-11", "open": 195.37, "high": 196.5, "low": 187.03, "close": 189.65, "volume": 4558000.0 }, { "date": "2018-12-12", "open": 192.39, "high": 193.12, "low": 187.58, "close": 188.27, "volume": 3684000.0 }, { "date": "2018-12-13", "open": 189.03, "high": 189.45, "low": 183.553, "close": 187.18, "volume": 4195000.0 }, { "date": "2018-12-14", "open": 185.15, "high": 188.75, "low": 183.1, "close": 184.11, "volume": 2557000.0 }, { "date": "2018-12-17", "open": 183.11, "high": 186.17, "low": 181.28, "close": 182.19, "volume": 3402000.0 }, { "date": "2018-12-18", "open": 183.53, "high": 186.14, "low": 182.95, "close": 185.01, "volume": 4276000.0 }, { "date": "2018-12-19", "open": 169.22, "high": 171.63, "low": 162.5, "close": 162.51, "volume": 15283000.0 }, { "date": "2018-12-20", "open": 161.99, "high": 164.99, "low": 158.34, "close": 159.72, "volume": 6553000.0 }, { "date": "2018-12-21", "open": 158.01, "high": 159.79, "low": 154.66, "close": 158.0, "volume": 6969000.0 }, { "date": "2018-12-24", "open": 156.95, "high": 157.73, "low": 152.61, "close": 152.7, "volume": 2935000.0 }, { "date": "2018-12-26", "open": 154.0, "high": 160.15, "low": 150.944, "close": 160.15, "volume": 3503000.0 }, { "date": "2018-12-27", "open": 158.5, "high": 161.02, "low": 155.28, "close": 161.02, "volume": 2880000.0 }, { "date": "2018-12-28", "open": 162.26, "high": 163.79, "low": 158.312, "close": 158.98, "volume": 2877000.0 }, { "date": "2018-12-31", "open": 159.56, "high": 161.65, "low": 158.9, "close": 161.33, "volume": 2176000.0 }, { "date": "2019-01-02", "open": 158.52, "high": 163.38, "low": 157.57, "close": 163.19, "volume": 2125000.0 }, { "date": "2019-01-03", "open": 161.79, "high": 163.07, "low": 156.96, "close": 157.19, "volume": 3033000.0 }, { "date": "2019-01-04", "open": 160.2, "high": 164.98, "low": 159.5, "close": 164.43, "volume": 2936000.0 }, { "date": "2019-01-07", "open": 164.89, "high": 166.85, "low": 162.15, "close": 166.73, "volume": 2988000.0 }, { "date": "2019-01-08", "open": 168.7, "high": 169.42, "low": 165.31, "close": 167.02, "volume": 2611000.0 }, { "date": "2019-01-09", "open": 167.65, "high": 171.22, "low": 167.1, "close": 170.59, "volume": 2751000.0 }, { "date": "2019-01-10", "open": 169.07, "high": 170.62, "low": 167.93, "close": 170.12, "volume": 1959000.0 }, { "date": "2019-01-11", "open": 169.49, "high": 171.14, "low": 167.2, "close": 170.99, "volume": 2837000.0 }, { "date": "2019-01-14", "open": 169.87, "high": 173.1, "low": 169.12, "close": 171.55, "volume": 2224000.0 }, { "date": "2019-01-15", "open": 171.47, "high": 172.65, "low": 169.02, "close": 170.63, "volume": 2163000.0 }, { "date": "2019-01-16", "open": 171.19, "high": 174.23, "low": 170.94, "close": 171.36, "volume": 2343000.0 }, { "date": "2019-01-17", "open": 170.96, "high": 175.0, "low": 170.73, "close": 173.27, "volume": 1789000.0 }, { "date": "2019-01-18", "open": 175.18, "high": 179.19, "low": 174.55, "close": 176.91, "volume": 3072000.0 }, { "date": "2019-01-22", "open": 176.31, "high": 176.72, "low": 174.02, "close": 175.9, "volume": 2106000.0 }, { "date": "2019-01-23", "open": 176.84, "high": 177.08, "low": 171.28, "close": 173.68, "volume": 1853000.0 }, { "date": "2019-01-24", "open": 173.37, "high": 174.28, "low": 171.79, "close": 174.1, "volume": 1630000.0 }, { "date": "2019-01-25", "open": 175.89, "high": 177.56, "low": 174.1, "close": 175.36, "volume": 1969000.0 }, { "date": "2019-01-28", "open": 173.5, "high": 174.33, "low": 171.71, "close": 173.96, "volume": 1355000.0 }, { "date": "2019-01-29", "open": 174.0, "high": 174.296, "low": 172.515, "close": 173.58, "volume": 1090000.0 }, { "date": "2019-01-30", "open": 175.12, "high": 178.23, "low": 173.16, "close": 177.47, "volume": 1563000.0 }, { "date": "2019-01-31", "open": 178.71, "high": 178.71, "low": 176.58, "close": 177.57, "volume": 1865000.0 }, { "date": "2019-02-01", "open": 178.3, "high": 180.12, "low": 178.06, "close": 179.31, "volume": 1810000.0 }, { "date": "2019-02-04", "open": 179.19, "high": 182.74, "low": 178.3, "close": 182.73, "volume": 1695000.0 }, { "date": "2019-02-05", "open": 183.0, "high": 184.32, "low": 182.08, "close": 183.73, "volume": 1671000.0 }, { "date": "2019-02-06", "open": 183.39, "high": 185.03, "low": 182.86, "close": 183.81, "volume": 1485000.0 }, { "date": "2019-02-07", "open": 182.77, "high": 183.437, "low": 179.95, "close": 181.37, "volume": 1854000.0 }, { "date": "2019-02-08", "open": 180.04, "high": 180.18, "low": 173.77, "close": 177.24, "volume": 2461000.0 }, { "date": "2019-02-11", "open": 177.8, "high": 181.24, "low": 177.65, "close": 181.09, "volume": 1645000.0 }, { "date": "2019-02-12", "open": 182.63, "high": 186.23, "low": 181.95, "close": 185.45, "volume": 1819000.0 }, { "date": "2019-02-13", "open": 186.1, "high": 187.04, "low": 185.12, "close": 185.62, "volume": 1363000.0 }, { "date": "2019-02-14", "open": 184.54, "high": 185.22, "low": 182.97, "close": 183.92, "volume": 1557000.0 }, { "date": "2019-02-15", "open": 179.0, "high": 179.5, "low": 176.96, "close": 179.3, "volume": 4731000.0 }, { "date": "2019-02-19", "open": 179.16, "high": 181.8, "low": 178.93, "close": 180.25, "volume": 1836000.0 }, { "date": "2019-02-20", "open": 180.98, "high": 183.02, "low": 180.26, "close": 181.91, "volume": 1415000.0 }, { "date": "2019-02-21", "open": 181.78, "high": 183.46, "low": 181.42, "close": 182.28, "volume": 1034000.0 }, { "date": "2019-02-22", "open": 182.07, "high": 182.28, "low": 176.1, "close": 180.49, "volume": 2023000.0 }, { "date": "2019-02-25", "open": 181.94, "high": 183.65, "low": 180.68, "close": 181.07, "volume": 1653000.0 }, { "date": "2019-02-26", "open": 180.83, "high": 183.964, "low": 180.51, "close": 181.71, "volume": 1613000.0 }, { "date": "2019-02-27", "open": 181.07, "high": 182.242, "low": 179.9, "close": 181.81, "volume": 966000.0 }, { "date": "2019-02-28", "open": 181.46, "high": 181.64, "low": 180.21, "close": 181.0, "volume": 1261000.0 }, { "date": "2019-03-01", "open": 182.02, "high": 184.44, "low": 182.0, "close": 182.8, "volume": 1473000.0 }, { "date": "2019-03-04", "open": 184.07, "high": 185.31, "low": 179.9, "close": 181.14, "volume": 1695000.0 }, { "date": "2019-03-05", "open": 180.44, "high": 181.15, "low": 178.55, "close": 180.01, "volume": 1475000.0 }, { "date": "2019-03-06", "open": 180.59, "high": 180.76, "low": 177.35, "close": 178.18, "volume": 1442000.0 }, { "date": "2019-03-07", "open": 176.2, "high": 176.62, "low": 172.08, "close": 172.86, "volume": 3743000.0 }, { "date": "2019-03-08", "open": 169.85, "high": 172.62, "low": 167.61, "close": 171.78, "volume": 2059000.0 }, { "date": "2019-03-11", "open": 172.09, "high": 176.62, "low": 171.86, "close": 176.45, "volume": 1682000.0 }, { "date": "2019-03-12", "open": 177.0, "high": 178.203, "low": 175.57, "close": 177.17, "volume": 1506000.0 }, { "date": "2019-03-13", "open": 178.28, "high": 180.1, "low": 177.45, "close": 179.53, "volume": 1223000.0 }, { "date": "2019-03-14", "open": 179.24, "high": 179.529, "low": 177.5, "close": 179.08, "volume": 1217000.0 }, { "date": "2019-03-15", "open": 179.48, "high": 181.84, "low": 177.59, "close": 177.98, "volume": 2482000.0 }, { "date": "2019-03-18", "open": 178.13, "high": 182.42, "low": 178.13, "close": 182.4, "volume": 2229000.0 }, { "date": "2019-03-19", "open": 183.82, "high": 185.0, "low": 180.68, "close": 181.41, "volume": 4214000.0 }, { "date": "2019-03-20", "open": 172.75, "high": 175.77, "low": 169.661, "close": 175.07, "volume": 9286000.0 }, { "date": "2019-03-21", "open": 174.45, "high": 179.34, "low": 172.49, "close": 178.99, "volume": 3155000.0 }, { "date": "2019-03-22", "open": 177.55, "high": 178.13, "low": 173.84, "close": 173.99, "volume": 2438000.0 }, { "date": "2019-03-25", "open": 173.92, "high": 174.87, "low": 171.367, "close": 172.07, "volume": 1851000.0 }, { "date": "2019-03-26", "open": 173.25, "high": 175.24, "low": 172.475, "close": 175.15, "volume": 1431000.0 }, { "date": "2019-03-27", "open": 175.12, "high": 176.49, "low": 174.59, "close": 176.09, "volume": 1572000.0 }, { "date": "2019-03-28", "open": 174.85, "high": 178.26, "low": 174.85, "close": 177.9, "volume": 2031000.0 }, { "date": "2019-03-29", "open": 179.02, "high": 182.09, "low": 178.91, "close": 181.41, "volume": 2171000.0 }, { "date": "2019-04-01", "open": 182.27, "high": 187.0, "low": 182.22, "close": 186.45, "volume": 2341000.0 }, { "date": "2019-04-02", "open": 186.51, "high": 186.66, "low": 183.682, "close": 184.03, "volume": 1552000.0 }, { "date": "2019-04-03", "open": 185.59, "high": 188.0, "low": 184.28, "close": 185.19, "volume": 1263000.0 }, { "date": "2019-04-04", "open": 184.8, "high": 187.75, "low": 184.8, "close": 187.67, "volume": 1303000.0 }, { "date": "2019-04-05", "open": 187.93, "high": 190.37, "low": 187.26, "close": 189.9, "volume": 2302000.0 }, { "date": "2019-04-08", "open": 189.14, "high": 191.56, "low": 188.4, "close": 191.38, "volume": 1595000.0 }, { "date": "2019-04-09", "open": 189.9, "high": 190.43, "low": 188.85, "close": 189.95, "volume": 1436000.0 }, { "date": "2019-04-10", "open": 190.0, "high": 191.75, "low": 189.5, "close": 191.0, "volume": 1069000.0 }, { "date": "2019-04-11", "open": 191.35, "high": 193.0, "low": 190.96, "close": 191.87, "volume": 1541000.0 }, { "date": "2019-04-12", "open": 194.0, "high": 196.98, "low": 193.181, "close": 196.95, "volume": 1651000.0 }, { "date": "2019-04-15", "open": 197.0, "high": 197.96, "low": 195.55, "close": 196.18, "volume": 1829000.0 }, { "date": "2019-04-16", "open": 196.25, "high": 198.57, "low": 195.87, "close": 197.23, "volume": 1458000.0 }, { "date": "2019-04-17", "open": 198.48, "high": 199.32, "low": 196.92, "close": 198.06, "volume": 1117000.0 }, { "date": "2019-04-18", "open": 198.47, "high": 199.32, "low": 197.82, "close": 198.15, "volume": 1392000.0 }, { "date": "2019-04-22", "open": 197.08, "high": 197.51, "low": 195.2, "close": 195.98, "volume": 1530000.0 }, { "date": "2019-04-23", "open": 195.52, "high": 196.08, "low": 194.64, "close": 195.13, "volume": 1727000.0 }, { "date": "2019-04-24", "open": 195.1, "high": 198.31, "low": 194.552, "close": 197.86, "volume": 1512000.0 }, { "date": "2019-04-25", "open": 195.76, "high": 195.91, "low": 188.63, "close": 188.87, "volume": 3087000.0 }, { "date": "2019-04-26", "open": 185.24, "high": 186.54, "low": 182.885, "close": 184.04, "volume": 3638000.0 }, { "date": "2019-04-29", "open": 184.514, "high": 187.32, "low": 183.16, "close": 186.63, "volume": 1471000.0 }, { "date": "2019-04-30", "open": 186.94, "high": 190.65, "low": 185.56, "close": 189.46, "volume": 1563000.0 }, { "date": "2019-05-01", "open": 189.73, "high": 189.84, "low": 185.62, "close": 185.62, "volume": 1433000.0 }, { "date": "2019-05-02", "open": 185.36, "high": 188.08, "low": 182.81, "close": 187.04, "volume": 1477000.0 }, { "date": "2019-05-03", "open": 188.72, "high": 190.58, "low": 187.75, "close": 188.06, "volume": 1229000.0 }, { "date": "2019-05-06", "open": 183.21, "high": 186.23, "low": 181.61, "close": 185.6, "volume": 1290000.0 }, { "date": "2019-05-07", "open": 183.26, "high": 183.47, "low": 178.11, "close": 180.66, "volume": 2152000.0 }, { "date": "2019-05-08", "open": 180.06, "high": 181.09, "low": 178.299, "close": 179.43, "volume": 2029000.0 }, { "date": "2019-05-09", "open": 177.38, "high": 179.67, "low": 175.936, "close": 179.56, "volume": 1602000.0 }, { "date": "2019-05-10", "open": 178.76, "high": 179.54, "low": 174.81, "close": 178.0, "volume": 1476000.0 }, { "date": "2019-05-13", "open": 172.81, "high": 173.76, "low": 170.79, "close": 172.3, "volume": 1781000.0 }, { "date": "2019-05-14", "open": 172.6, "high": 174.35, "low": 170.74, "close": 171.86, "volume": 2249000.0 }, { "date": "2019-05-15", "open": 170.13, "high": 173.279, "low": 167.46, "close": 172.54, "volume": 2315000.0 }, { "date": "2019-05-16", "open": 173.04, "high": 179.43, "low": 172.872, "close": 175.77, "volume": 2677000.0 }, { "date": "2019-05-17", "open": 171.96, "high": 174.22, "low": 169.65, "close": 169.92, "volume": 2235000.0 }, { "date": "2019-05-20", "open": 168.23, "high": 169.85, "low": 167.32, "close": 168.21, "volume": 1673000.0 }, { "date": "2019-05-21", "open": 169.5, "high": 169.9, "low": 167.461, "close": 167.99, "volume": 1890000.0 }, { "date": "2019-05-22", "open": 166.76, "high": 166.9, "low": 161.93, "close": 162.0, "volume": 3021000.0 }, { "date": "2019-05-23", "open": 160.1, "high": 161.05, "low": 158.17, "close": 160.59, "volume": 2498000.0 }, { "date": "2019-05-24", "open": 161.75, "high": 162.011, "low": 158.68, "close": 159.93, "volume": 1349000.0 }, { "date": "2019-05-28", "open": 158.98, "high": 160.2, "low": 156.81, "close": 158.45, "volume": 2529000.0 }, { "date": "2019-05-29", "open": 157.69, "high": 160.73, "low": 156.22, "close": 159.57, "volume": 2046000.0 }, { "date": "2019-05-30", "open": 159.78, "high": 161.705, "low": 157.0, "close": 158.01, "volume": 1669000.0 }, { "date": "2019-05-31", "open": 154.9, "high": 156.75, "low": 153.786, "close": 154.28, "volume": 1911000.0 }, { "date": "2019-06-03", "open": 151.16, "high": 155.41, "low": 150.68, "close": 152.34, "volume": 3916000.0 }, { "date": "2019-06-04", "open": 154.02, "high": 159.89, "low": 153.71, "close": 159.59, "volume": 2854000.0 }, { "date": "2019-06-05", "open": 161.0, "high": 161.5, "low": 157.77, "close": 158.59, "volume": 2241000.0 }, { "date": "2019-06-06", "open": 158.3, "high": 158.6, "low": 155.6, "close": 156.85, "volume": 1585000.0 }, { "date": "2019-06-07", "open": 157.23, "high": 159.44, "low": 156.25, "close": 158.02, "volume": 2130000.0 }, { "date": "2019-06-10", "open": 159.78, "high": 164.002, "low": 159.7, "close": 161.84, "volume": 2055000.0 }, { "date": "2019-06-11", "open": 163.46, "high": 163.9, "low": 158.85, "close": 159.44, "volume": 1856000.0 }, { "date": "2019-06-12", "open": 158.73, "high": 162.01, "low": 158.08, "close": 161.37, "volume": 1411000.0 }, { "date": "2019-06-13", "open": 163.0, "high": 165.88, "low": 162.87, "close": 165.67, "volume": 2239000.0 }, { "date": "2019-06-14", "open": 165.2, "high": 165.485, "low": 162.26, "close": 164.55, "volume": 1590000.0 }, { "date": "2019-06-17", "open": 164.47, "high": 165.0, "low": 163.06, "close": 163.72, "volume": 1312000.0 }, { "date": "2019-06-18", "open": 165.01, "high": 169.12, "low": 164.71, "close": 166.34, "volume": 2181000.0 }, { "date": "2019-06-19", "open": 166.68, "high": 167.45, "low": 165.67, "close": 166.56, "volume": 1609000.0 }, { "date": "2019-06-20", "open": 168.39, "high": 169.54, "low": 166.79, "close": 168.5, "volume": 2087000.0 }, { "date": "2019-06-21", "open": 167.73, "high": 168.06, "low": 165.13, "close": 165.35, "volume": 2528000.0 }, { "date": "2019-06-24", "open": 164.0, "high": 164.98, "low": 160.58, "close": 160.9, "volume": 3562000.0 }, { "date": "2019-06-25", "open": 159.97, "high": 160.0, "low": 155.98, "close": 155.98, "volume": 4782000.0 }, { "date": "2019-06-26", "open": 156.45, "high": 161.26, "low": 153.51, "close": 159.92, "volume": 6248000.0 }, { "date": "2019-06-27", "open": 160.4, "high": 164.35, "low": 160.04, "close": 163.31, "volume": 3460000.0 }, { "date": "2019-06-28", "open": 164.23, "high": 166.39, "low": 164.0, "close": 164.19, "volume": 5312000.0 }, { "date": "2019-07-01", "open": 168.02, "high": 168.02, "low": 161.56, "close": 162.97, "volume": 2346000.0 }, { "date": "2019-07-02", "open": 163.07, "high": 163.23, "low": 159.51, "close": 159.79, "volume": 1861000.0 }, { "date": "2019-07-03", "open": 160.39, "high": 161.53, "low": 159.34, "close": 161.42, "volume": 1181000.0 }, { "date": "2019-07-05", "open": 161.08, "high": 162.42, "low": 159.52, "close": 161.97, "volume": 1125000.0 }, { "date": "2019-07-08", "open": 160.26, "high": 161.72, "low": 159.045, "close": 160.82, "volume": 1586000.0 }, { "date": "2019-07-09", "open": 159.41, "high": 159.94, "low": 158.69, "close": 159.19, "volume": 1218000.0 }, { "date": "2019-07-10", "open": 162.17, "high": 162.82, "low": 159.756, "close": 159.99, "volume": 2075000.0 }, { "date": "2019-07-11", "open": 160.11, "high": 163.36, "low": 159.76, "close": 162.6, "volume": 2497000.0 }, { "date": "2019-07-12", "open": 164.63, "high": 168.44, "low": 164.31, "close": 167.47, "volume": 3309000.0 }, { "date": "2019-07-15", "open": 167.51, "high": 168.85, "low": 166.27, "close": 167.9, "volume": 2022000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|F|2023-02-13|2023-02-28", "pib_episode_start": 256645013482929, "ticker": "F", "observation_date": "2023-02-28", "event_type": "became_valid", "pib_impulse_origin_date": "2022-12-28", "pib_impulse_date": "2023-02-02", "pib_base_start_date": "2023-02-13", "pib_res_pivot_dates": [ "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-23", "2023-02-27", "2023-02-28" ], "pib_sup_pivot_dates": [ "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28" ], "pib_res_contact_dates": [ "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-23", "2023-02-27", "2023-02-28" ], "pib_sup_contact_dates": [ "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28" ], "pib_primary_res_contact_dates": [ "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17" ], "pib_primary_sup_contact_dates": [ "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28" ], "pib_secondary_res_contact_dates": [ "2023-02-21", "2023-02-23", "2023-02-27", "2023-02-28" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 13.19, "pib_primary_support": 11.75, "pib_secondary_resistance": 12.348171816138356, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.007316720489377609, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.271875, "pib_geometry_frozen_date": "2023-02-28", "pib_secondary_sup_start_date": null, "pib_res_line_value": 12.348171816138356, "pib_res_break_value": 12.348171816138356, "pib_sup_line_value": 11.75, "pib_res_slope_pct": -0.007316720489377609, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 10.9, "pib_impulse_high": 14.6, "pib_impulse_retracement": 0.6086022118544985, "pib_impulse_retained": 0.3913977881455015, "pib_base_bars": 10, "pib_age_bars": 17, "pib_res_dist_atr": 0.5115803515188148, "pib_width_atr": 1.100086098645252, "pib_range_close": 0.5349633522786787, "pib_range_pos_avg5": 0.3987522564922656, "pib_apex_days": 6.761622656931422, "pib_volume_dryup_5_20": 0.7709981002404169, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-02-21", "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-023", "candles": [ { "date": "2022-06-10", "open": 13.0, "high": 13.21, "low": 12.63, "close": 12.75, "volume": 55636000.0 }, { "date": "2022-06-13", "open": 12.3, "high": 12.38, "low": 11.74, "close": 11.81, "volume": 80468000.0 }, { "date": "2022-06-14", "open": 11.99, "high": 12.42, "low": 11.91, "close": 12.2, "volume": 82246000.0 }, { "date": "2022-06-15", "open": 12.22, "high": 12.42, "low": 12.0, "close": 12.27, "volume": 70159000.0 }, { "date": "2022-06-16", "open": 11.8, "high": 11.91, "low": 11.12, "close": 11.25, "volume": 80147000.0 }, { "date": "2022-06-17", "open": 11.24, "high": 11.44, "low": 10.9, "close": 11.23, "volume": 80160000.0 }, { "date": "2022-06-21", "open": 11.55, "high": 11.655, "low": 11.35, "close": 11.46, "volume": 64739000.0 }, { "date": "2022-06-22", "open": 11.26, "high": 11.68, "low": 11.21, "close": 11.48, "volume": 45137000.0 }, { "date": "2022-06-23", "open": 11.5, "high": 11.58, "low": 11.25, "close": 11.56, "volume": 52518000.0 }, { "date": "2022-06-24", "open": 11.65, "high": 12.12, "low": 11.57, "close": 12.01, "volume": 50324000.0 }, { "date": "2022-06-27", "open": 12.12, "high": 12.18, "low": 11.9, "close": 12.04, "volume": 43675000.0 }, { "date": "2022-06-28", "open": 12.14, "high": 12.435, "low": 11.8, "close": 11.81, "volume": 45863000.0 }, { "date": "2022-06-29", "open": 11.74, "high": 11.76, "low": 11.38, "close": 11.52, "volume": 39398000.0 }, { "date": "2022-06-30", "open": 11.24, "high": 11.36, "low": 10.93, "close": 11.13, "volume": 59123000.0 }, { "date": "2022-07-01", "open": 11.1, "high": 11.5, "low": 10.99, "close": 11.32, "volume": 54285000.0 }, { "date": "2022-07-05", "open": 11.05, "high": 11.21, "low": 10.61, "close": 11.2, "volume": 87241000.0 }, { "date": "2022-07-06", "open": 11.15, "high": 11.27, "low": 10.84, "close": 11.06, "volume": 71059000.0 }, { "date": "2022-07-07", "open": 11.33, "high": 11.72, "low": 11.33, "close": 11.65, "volume": 62860000.0 }, { "date": "2022-07-08", "open": 11.65, "high": 11.78, "low": 11.48, "close": 11.62, "volume": 55137000.0 }, { "date": "2022-07-11", "open": 11.54, "high": 11.66, "low": 11.27, "close": 11.29, "volume": 48825000.0 }, { "date": "2022-07-12", "open": 11.29, "high": 11.72, "low": 11.27, "close": 11.56, "volume": 58357000.0 }, { "date": "2022-07-13", "open": 11.31, "high": 11.58, "low": 11.17, "close": 11.51, "volume": 48217000.0 }, { "date": "2022-07-14", "open": 11.22, "high": 11.4, "low": 11.14, "close": 11.39, "volume": 48042000.0 }, { "date": "2022-07-15", "open": 11.58, "high": 11.9, "low": 11.49, "close": 11.88, "volume": 49174000.0 }, { "date": "2022-07-18", "open": 12.15, "high": 12.25, "low": 11.9, "close": 11.96, "volume": 45774000.0 }, { "date": "2022-07-19", "open": 12.22, "high": 12.69, "low": 12.21, "close": 12.59, "volume": 62445000.0 }, { "date": "2022-07-20", "open": 12.6, "high": 12.82, "low": 12.51, "close": 12.73, "volume": 51800000.0 }, { "date": "2022-07-21", "open": 12.88, "high": 13.0, "low": 12.63, "close": 13.0, "volume": 66863000.0 }, { "date": "2022-07-22", "open": 13.1, "high": 13.14, "low": 12.72, "close": 12.82, "volume": 46618000.0 }, { "date": "2022-07-25", "open": 12.85, "high": 12.99, "low": 12.6, "close": 12.84, "volume": 36294000.0 }, { "date": "2022-07-26", "open": 12.68, "high": 12.76, "low": 12.46, "close": 12.54, "volume": 49102000.0 }, { "date": "2022-07-27", "open": 12.75, "high": 13.19, "low": 12.63, "close": 13.19, "volume": 62898000.0 }, { "date": "2022-07-28", "open": 13.94, "high": 14.09, "low": 13.38, "close": 14.0, "volume": 143678000.0 }, { "date": "2022-07-29", "open": 14.11, "high": 14.785, "low": 14.005, "close": 14.69, "volume": 94405000.0 }, { "date": "2022-08-01", "open": 14.66, "high": 15.43, "low": 14.55, "close": 15.34, "volume": 109306000.0 }, { "date": "2022-08-02", "open": 15.2, "high": 15.45, "low": 15.12, "close": 15.16, "volume": 74491000.0 }, { "date": "2022-08-03", "open": 15.48, "high": 16.15, "low": 15.46, "close": 15.69, "volume": 95834000.0 }, { "date": "2022-08-04", "open": 15.65, "high": 15.67, "low": 15.31, "close": 15.37, "volume": 84720000.0 }, { "date": "2022-08-05", "open": 15.23, "high": 15.47, "low": 15.13, "close": 15.3, "volume": 67957000.0 }, { "date": "2022-08-08", "open": 15.57, "high": 16.04, "low": 15.55, "close": 15.78, "volume": 75972000.0 }, { "date": "2022-08-09", "open": 15.66, "high": 15.7, "low": 15.15, "close": 15.19, "volume": 67482000.0 }, { "date": "2022-08-10", "open": 15.47, "high": 15.58, "low": 15.23, "close": 15.5, "volume": 71518000.0 }, { "date": "2022-08-11", "open": 15.8, "high": 15.92, "low": 15.61, "close": 15.83, "volume": 61479000.0 }, { "date": "2022-08-12", "open": 15.95, "high": 16.22, "low": 15.84, "close": 16.18, "volume": 53026000.0 }, { "date": "2022-08-15", "open": 16.0, "high": 16.45, "low": 15.94, "close": 16.32, "volume": 51708000.0 }, { "date": "2022-08-16", "open": 16.3, "high": 16.68, "low": 16.26, "close": 16.43, "volume": 53936000.0 }, { "date": "2022-08-17", "open": 16.16, "high": 16.27, "low": 15.9, "close": 16.03, "volume": 56815000.0 }, { "date": "2022-08-18", "open": 15.99, "high": 16.21, "low": 15.86, "close": 16.15, "volume": 39342000.0 }, { "date": "2022-08-19", "open": 15.95, "high": 16.14, "low": 15.77, "close": 15.88, "volume": 48508000.0 }, { "date": "2022-08-22", "open": 15.08, "high": 15.21, "low": 14.91, "close": 15.08, "volume": 71170000.0 }, { "date": "2022-08-23", "open": 15.09, "high": 15.42, "low": 15.09, "close": 15.32, "volume": 51226000.0 }, { "date": "2022-08-24", "open": 15.32, "high": 15.66, "low": 15.24, "close": 15.52, "volume": 39426000.0 }, { "date": "2022-08-25", "open": 15.6, "high": 16.04, "low": 15.58, "close": 15.93, "volume": 56333000.0 }, { "date": "2022-08-26", "open": 16.01, "high": 16.09, "low": 15.41, "close": 15.41, "volume": 54345000.0 }, { "date": "2022-08-29", "open": 15.2, "high": 15.71, "low": 15.19, "close": 15.57, "volume": 50354000.0 }, { "date": "2022-08-30", "open": 15.7, "high": 15.8, "low": 15.17, "close": 15.45, "volume": 65975000.0 }, { "date": "2022-08-31", "open": 15.52, "high": 15.52, "low": 15.24, "close": 15.24, "volume": 51937000.0 }, { "date": "2022-09-01", "open": 15.1, "high": 15.215, "low": 14.78, "close": 15.19, "volume": 65234000.0 }, { "date": "2022-09-02", "open": 15.53, "high": 15.57, "low": 15.06, "close": 15.16, "volume": 64516000.0 }, { "date": "2022-09-06", "open": 15.22, "high": 15.24, "low": 14.84, "close": 15.03, "volume": 58596000.0 }, { "date": "2022-09-07", "open": 14.91, "high": 15.49, "low": 14.79, "close": 15.43, "volume": 55018000.0 }, { "date": "2022-09-08", "open": 15.16, "high": 15.48, "low": 15.02, "close": 15.47, "volume": 60013000.0 }, { "date": "2022-09-09", "open": 15.6, "high": 15.7, "low": 15.32, "close": 15.42, "volume": 63318000.0 }, { "date": "2022-09-12", "open": 15.55, "high": 15.74, "low": 15.45, "close": 15.54, "volume": 52555000.0 }, { "date": "2022-09-13", "open": 15.0, "high": 15.13, "low": 14.7, "close": 14.74, "volume": 80597000.0 }, { "date": "2022-09-14", "open": 14.76, "high": 14.85, "low": 14.445, "close": 14.66, "volume": 59407000.0 }, { "date": "2022-09-15", "open": 14.69, "high": 15.21, "low": 14.68, "close": 14.89, "volume": 61173000.0 }, { "date": "2022-09-16", "open": 14.62, "high": 14.74, "low": 14.47, "close": 14.72, "volume": 68353000.0 }, { "date": "2022-09-19", "open": 14.5, "high": 14.96, "low": 14.49, "close": 14.93, "volume": 47936000.0 }, { "date": "2022-09-20", "open": 14.09, "high": 14.23, "low": 13.01, "close": 13.09, "volume": 195903000.0 }, { "date": "2022-09-21", "open": 13.24, "high": 13.59, "low": 13.05, "close": 13.05, "volume": 94108000.0 }, { "date": "2022-09-22", "open": 13.12, "high": 13.24, "low": 12.75, "close": 12.77, "volume": 81862000.0 }, { "date": "2022-09-23", "open": 12.33, "high": 12.44, "low": 11.95, "close": 12.31, "volume": 103897000.0 }, { "date": "2022-09-26", "open": 12.21, "high": 12.38, "low": 11.93, "close": 11.99, "volume": 89146000.0 }, { "date": "2022-09-27", "open": 12.21, "high": 12.22, "low": 11.66, "close": 11.91, "volume": 86702000.0 }, { "date": "2022-09-28", "open": 11.91, "high": 12.24, "low": 11.76, "close": 12.18, "volume": 72575000.0 }, { "date": "2022-09-29", "open": 11.85, "high": 11.88, "low": 11.36, "close": 11.47, "volume": 84257000.0 }, { "date": "2022-09-30", "open": 11.39, "high": 11.53, "low": 11.19, "close": 11.2, "volume": 71554000.0 }, { "date": "2022-10-03", "open": 11.38, "high": 11.59, "low": 11.13, "close": 11.47, "volume": 66092000.0 }, { "date": "2022-10-04", "open": 11.96, "high": 12.37, "low": 11.94, "close": 12.36, "volume": 87504000.0 }, { "date": "2022-10-05", "open": 12.38, "high": 12.56, "low": 12.13, "close": 12.51, "volume": 87706000.0 }, { "date": "2022-10-06", "open": 12.36, "high": 12.63, "low": 12.19, "close": 12.36, "volume": 64420000.0 }, { "date": "2022-10-07", "open": 12.18, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 56430000.0 }, { "date": "2022-10-10", "open": 11.47, "high": 11.55, "low": 11.2, "close": 11.36, "volume": 115457000.0 }, { "date": "2022-10-11", "open": 11.3, "high": 11.87, "low": 11.18, "close": 11.56, "volume": 75142000.0 }, { "date": "2022-10-12", "open": 11.48, "high": 11.7, "low": 11.35, "close": 11.54, "volume": 59577000.0 }, { "date": "2022-10-13", "open": 11.24, "high": 11.89, "low": 11.2, "close": 11.77, "volume": 70387000.0 }, { "date": "2022-10-14", "open": 11.8, "high": 11.85, "low": 11.56, "close": 11.67, "volume": 55111000.0 }, { "date": "2022-10-17", "open": 11.98, "high": 11.99, "low": 11.66, "close": 11.83, "volume": 59422000.0 }, { "date": "2022-10-18", "open": 12.22, "high": 12.25, "low": 11.91, "close": 12.03, "volume": 53457000.0 }, { "date": "2022-10-19", "open": 11.91, "high": 12.14, "low": 11.86, "close": 12.13, "volume": 54065000.0 }, { "date": "2022-10-20", "open": 12.13, "high": 12.195, "low": 11.73, "close": 11.77, "volume": 55497000.0 }, { "date": "2022-10-21", "open": 11.74, "high": 12.25, "low": 11.675, "close": 12.19, "volume": 55064000.0 }, { "date": "2022-10-24", "open": 12.3, "high": 12.65, "low": 12.18, "close": 12.48, "volume": 64671000.0 }, { "date": "2022-10-25", "open": 12.58, "high": 13.03, "low": 12.46, "close": 12.83, "volume": 66199000.0 }, { "date": "2022-10-26", "open": 12.8, "high": 13.06, "low": 12.52, "close": 12.82, "volume": 86801000.0 }, { "date": "2022-10-27", "open": 12.77, "high": 13.22, "low": 12.42, "close": 13.0, "volume": 88378000.0 }, { "date": "2022-10-28", "open": 13.0, "high": 13.31, "low": 12.97, "close": 13.26, "volume": 55710000.0 }, { "date": "2022-10-31", "open": 13.15, "high": 13.51, "low": 13.14, "close": 13.37, "volume": 54628000.0 }, { "date": "2022-11-01", "open": 13.57, "high": 13.645, "low": 13.155, "close": 13.4, "volume": 47411000.0 }, { "date": "2022-11-02", "open": 13.215, "high": 13.67, "low": 13.06, "close": 13.06, "volume": 73575000.0 }, { "date": "2022-11-03", "open": 12.81, "high": 13.46, "low": 12.77, "close": 13.26, "volume": 58726000.0 }, { "date": "2022-11-04", "open": 13.57, "high": 13.77, "low": 13.27, "close": 13.51, "volume": 61468000.0 }, { "date": "2022-11-07", "open": 13.61, "high": 13.76, "low": 13.37, "close": 13.7, "volume": 48141000.0 }, { "date": "2022-11-08", "open": 13.78, "high": 13.8, "low": 13.51, "close": 13.72, "volume": 52656000.0 }, { "date": "2022-11-09", "open": 13.57, "high": 13.7, "low": 13.28, "close": 13.31, "volume": 74145000.0 }, { "date": "2022-11-10", "open": 13.69, "high": 14.36, "low": 13.67, "close": 14.18, "volume": 75559000.0 }, { "date": "2022-11-11", "open": 14.26, "high": 14.666, "low": 14.2, "close": 14.5, "volume": 60140000.0 }, { "date": "2022-11-14", "open": 14.23, "high": 14.35, "low": 14.06, "close": 14.06, "volume": 57629000.0 }, { "date": "2022-11-15", "open": 14.29, "high": 14.58, "low": 14.2, "close": 14.3, "volume": 61773000.0 }, { "date": "2022-11-16", "open": 14.1, "high": 14.165, "low": 13.84, "close": 13.9, "volume": 47442000.0 }, { "date": "2022-11-17", "open": 13.66, "high": 13.91, "low": 13.55, "close": 13.91, "volume": 54298000.0 }, { "date": "2022-11-18", "open": 14.08, "high": 14.13, "low": 13.82, "close": 13.99, "volume": 37077000.0 }, { "date": "2022-11-21", "open": 13.86, "high": 14.04, "low": 13.66, "close": 13.95, "volume": 34048000.0 }, { "date": "2022-11-22", "open": 14.045, "high": 14.15, "low": 13.984, "close": 14.07, "volume": 28695000.0 }, { "date": "2022-11-23", "open": 14.0, "high": 14.06, "low": 13.85, "close": 14.03, "volume": 25935000.0 }, { "date": "2022-11-25", "open": 13.96, "high": 14.11, "low": 13.9, "close": 14.08, "volume": 12981000.0 }, { "date": "2022-11-28", "open": 13.94, "high": 13.96, "low": 13.7, "close": 13.73, "volume": 35245000.0 }, { "date": "2022-11-29", "open": 13.85, "high": 13.9, "low": 13.71, "close": 13.75, "volume": 28353000.0 }, { "date": "2022-11-30", "open": 13.78, "high": 13.95, "low": 13.45, "close": 13.9, "volume": 61447000.0 }, { "date": "2022-12-01", "open": 14.09, "high": 14.36, "low": 14.0, "close": 14.08, "volume": 45297000.0 }, { "date": "2022-12-02", "open": 13.84, "high": 13.967, "low": 13.75, "close": 13.86, "volume": 42374000.0 }, { "date": "2022-12-05", "open": 13.75, "high": 13.77, "low": 13.37, "close": 13.38, "volume": 39649000.0 }, { "date": "2022-12-06", "open": 13.42, "high": 13.565, "low": 13.06, "close": 13.28, "volume": 39963000.0 }, { "date": "2022-12-07", "open": 13.2, "high": 13.42, "low": 13.09, "close": 13.1, "volume": 36585000.0 }, { "date": "2022-12-08", "open": 13.2, "high": 13.26, "low": 13.07, "close": 13.12, "volume": 32359000.0 }, { "date": "2022-12-09", "open": 13.04, "high": 13.36, "low": 13.04, "close": 13.18, "volume": 41531000.0 }, { "date": "2022-12-12", "open": 13.2, "high": 13.47, "low": 13.1, "close": 13.46, "volume": 35414000.0 }, { "date": "2022-12-13", "open": 13.78, "high": 13.92, "low": 13.37, "close": 13.57, "volume": 57854000.0 }, { "date": "2022-12-14", "open": 13.57, "high": 13.775, "low": 13.36, "close": 13.48, "volume": 51173000.0 }, { "date": "2022-12-15", "open": 13.23, "high": 13.26, "low": 12.95, "close": 13.03, "volume": 55693000.0 }, { "date": "2022-12-16", "open": 12.77, "high": 12.82, "low": 12.08, "close": 12.12, "volume": 118288000.0 }, { "date": "2022-12-19", "open": 12.12, "high": 12.17, "low": 11.54, "close": 11.69, "volume": 87953000.0 }, { "date": "2022-12-20", "open": 11.65, "high": 11.68, "low": 11.12, "close": 11.47, "volume": 81958000.0 }, { "date": "2022-12-21", "open": 11.61, "high": 11.79, "low": 11.55, "close": 11.78, "volume": 49188000.0 }, { "date": "2022-12-22", "open": 11.535, "high": 11.54, "low": 11.1, "close": 11.31, "volume": 75023000.0 }, { "date": "2022-12-23", "open": 11.27, "high": 11.4, "low": 11.22, "close": 11.36, "volume": 38112000.0 }, { "date": "2022-12-27", "open": 11.28, "high": 11.39, "low": 11.13, "close": 11.2, "volume": 44769000.0 }, { "date": "2022-12-28", "open": 11.18, "high": 11.25, "low": 10.9, "close": 10.95, "volume": 49322000.0 }, { "date": "2022-12-29", "open": 11.08, "high": 11.55, "low": 11.05, "close": 11.54, "volume": 53478000.0 }, { "date": "2022-12-30", "open": 11.4, "high": 11.64, "low": 11.39, "close": 11.63, "volume": 39127000.0 }, { "date": "2023-01-03", "open": 11.82, "high": 11.92, "low": 11.57, "close": 11.68, "volume": 45769000.0 }, { "date": "2023-01-04", "open": 11.88, "high": 12.08, "low": 11.735, "close": 12.01, "volume": 53359000.0 }, { "date": "2023-01-05", "open": 12.11, "high": 12.38, "low": 11.88, "close": 12.25, "volume": 50709000.0 }, { "date": "2023-01-06", "open": 12.12, "high": 12.59, "low": 12.1, "close": 12.58, "volume": 53056000.0 }, { "date": "2023-01-09", "open": 12.74, "high": 12.93, "low": 12.55, "close": 12.69, "volume": 50831000.0 }, { "date": "2023-01-10", "open": 12.68, "high": 12.87, "low": 12.5, "close": 12.84, "volume": 47010000.0 }, { "date": "2023-01-11", "open": 12.93, "high": 13.26, "low": 12.89, "close": 13.22, "volume": 51822000.0 }, { "date": "2023-01-12", "open": 13.27, "high": 13.53, "low": 13.11, "close": 13.43, "volume": 58051000.0 }, { "date": "2023-01-13", "open": 12.63, "high": 12.82, "low": 12.47, "close": 12.72, "volume": 96315000.0 }, { "date": "2023-01-17", "open": 12.71, "high": 12.85, "low": 12.43, "close": 12.67, "volume": 60677000.0 }, { "date": "2023-01-18", "open": 12.79, "high": 12.85, "low": 12.4, "close": 12.41, "volume": 48675000.0 }, { "date": "2023-01-19", "open": 12.29, "high": 12.36, "low": 12.04, "close": 12.18, "volume": 52856000.0 }, { "date": "2023-01-20", "open": 12.21, "high": 12.42, "low": 12.08, "close": 12.4, "volume": 44285000.0 }, { "date": "2023-01-23", "open": 12.48, "high": 12.91, "low": 12.43, "close": 12.8, "volume": 49638000.0 }, { "date": "2023-01-24", "open": 12.68, "high": 12.9, "low": 12.62, "close": 12.74, "volume": 41461000.0 }, { "date": "2023-01-25", "open": 12.6, "high": 12.85, "low": 12.485, "close": 12.79, "volume": 37593000.0 }, { "date": "2023-01-26", "open": 12.99, "high": 13.065, "low": 12.71, "close": 12.92, "volume": 48893000.0 }, { "date": "2023-01-27", "open": 12.88, "high": 13.365, "low": 12.87, "close": 13.27, "volume": 62064000.0 }, { "date": "2023-01-30", "open": 13.01, "high": 13.2, "low": 12.86, "close": 12.89, "volume": 64461000.0 }, { "date": "2023-01-31", "open": 13.39, "high": 13.57, "low": 13.25, "close": 13.51, "volume": 82964000.0 }, { "date": "2023-02-01", "open": 13.52, "high": 13.99, "low": 13.49, "close": 13.79, "volume": 70431000.0 }, { "date": "2023-02-02", "open": 14.17, "high": 14.6, "low": 14.03, "close": 14.32, "volume": 101669000.0 }, { "date": "2023-02-03", "open": 13.05, "high": 13.61, "low": 12.78, "close": 13.23, "volume": 165349000.0 }, { "date": "2023-02-06", "open": 13.16, "high": 13.21, "low": 12.78, "close": 13.14, "volume": 77130000.0 }, { "date": "2023-02-07", "open": 13.08, "high": 13.51, "low": 12.98, "close": 13.45, "volume": 70603000.0 }, { "date": "2023-02-08", "open": 13.3, "high": 13.69, "low": 13.3, "close": 13.42, "volume": 61953000.0 }, { "date": "2023-02-09", "open": 13.655, "high": 13.93, "low": 13.4, "close": 13.49, "volume": 78520000.0 }, { "date": "2023-02-10", "open": 12.84, "high": 12.9, "low": 12.51, "close": 12.73, "volume": 68143000.0 }, { "date": "2023-02-13", "open": 12.71, "high": 13.1, "low": 12.7, "close": 13.09, "volume": 64115000.0 }, { "date": "2023-02-14", "open": 12.99, "high": 13.19, "low": 12.815, "close": 12.97, "volume": 75199000.0 }, { "date": "2023-02-15", "open": 12.75, "high": 12.94, "low": 12.6, "close": 12.93, "volume": 65802000.0 }, { "date": "2023-02-16", "open": 12.73, "high": 13.14, "low": 12.51, "close": 12.91, "volume": 64031000.0 }, { "date": "2023-02-17", "open": 12.82, "high": 12.94, "low": 12.65, "close": 12.89, "volume": 54338000.0 }, { "date": "2023-02-21", "open": 12.72, "high": 12.81, "low": 12.17, "close": 12.2, "volume": 77638000.0 }, { "date": "2023-02-22", "open": 12.24, "high": 12.31, "low": 12.14, "close": 12.21, "volume": 52741000.0 }, { "date": "2023-02-23", "open": 12.32, "high": 12.36, "low": 11.88, "close": 12.07, "volume": 57911000.0 }, { "date": "2023-02-24", "open": 11.82, "high": 11.976, "low": 11.75, "close": 11.88, "volume": 50564000.0 }, { "date": "2023-02-27", "open": 11.975, "high": 12.42, "low": 11.96, "close": 12.06, "volume": 60317000.0 }, { "date": "2023-02-28", "open": 12.07, "high": 12.18, "low": 12.01, "close": 12.07, "volume": 59714000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MKC|2019-08-28|2019-09-18", "pib_episode_start": 5504509093832627, "ticker": "MKC", "observation_date": "2019-09-18", "event_type": "became_valid", "pib_impulse_origin_date": "2019-02-27", "pib_impulse_date": "2019-08-19", "pib_base_start_date": "2019-08-28", "pib_res_pivot_dates": [ "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-17", "2019-09-18" ], "pib_sup_pivot_dates": [ "2019-09-10", "2019-09-11", "2019-09-13", "2019-09-16", "2019-09-18" ], "pib_res_contact_dates": [ "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-17", "2019-09-18" ], "pib_sup_contact_dates": [ "2019-09-10", "2019-09-11", "2019-09-13", "2019-09-16", "2019-09-18" ], "pib_primary_res_contact_dates": [ "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09" ], "pib_primary_sup_contact_dates": [ "2019-09-10", "2019-09-11" ], "pib_secondary_res_contact_dates": [ "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-17", "2019-09-18" ], "pib_secondary_sup_contact_dates": [ "2019-09-10", "2019-09-11", "2019-09-13", "2019-09-16", "2019-09-18" ], "pib_primary_resistance": 82.895, "pib_primary_support": 77.05, "pib_secondary_resistance": 80.65470491846253, "pib_secondary_support": 78.69756876058375, "pib_secondary_res_slope_pct": -0.0031832194589426176, "pib_secondary_sup_slope_pct": 0.0036577504983817334, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.7118249999999996, "pib_geometry_frozen_date": "2019-09-18", "pib_secondary_sup_start_date": "2019-09-10", "pib_res_line_value": 80.65470491846253, "pib_res_break_value": 80.65470491846253, "pib_sup_line_value": 78.69756876058375, "pib_res_slope_pct": -0.0031832194589426176, "pib_sup_slope_pct": 0.0036577504983817334, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 66.105, "pib_impulse_high": 85.55, "pib_impulse_retracement": 0.25175083988364466, "pib_impulse_retained": 0.7482491601163553, "pib_base_bars": 14, "pib_age_bars": 21, "pib_res_dist_atr": 0.723285160301007, "pib_width_atr": 1.374731259704829, "pib_range_close": 0.47387159839785353, "pib_range_pos_avg5": 0.3530602506315355, "pib_apex_days": 3.5916851969004733, "pib_volume_dryup_5_20": 0.8090409010964338, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-08-29", "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-024", "candles": [ { "date": "2019-01-02", "open": 68.89, "high": 69.075, "low": 67.243, "close": 67.81, "volume": 3677000.0 }, { "date": "2019-01-03", "open": 67.835, "high": 69.05, "low": 67.763, "close": 68.13, "volume": 2306000.0 }, { "date": "2019-01-04", "open": 68.34, "high": 69.335, "low": 68.045, "close": 68.335, "volume": 2891000.0 }, { "date": "2019-01-07", "open": 68.35, "high": 70.075, "low": 68.145, "close": 68.92, "volume": 2661000.0 }, { "date": "2019-01-08", "open": 68.96, "high": 70.19, "low": 68.641, "close": 70.15, "volume": 2452000.0 }, { "date": "2019-01-09", "open": 70.035, "high": 70.795, "low": 69.78, "close": 70.145, "volume": 2092000.0 }, { "date": "2019-01-10", "open": 69.985, "high": 70.485, "low": 69.16, "close": 70.44, "volume": 2475000.0 }, { "date": "2019-01-11", "open": 70.54, "high": 70.67, "low": 69.5, "close": 70.06, "volume": 1898000.0 }, { "date": "2019-01-14", "open": 69.39, "high": 69.97, "low": 69.19, "close": 69.695, "volume": 1933000.0 }, { "date": "2019-01-15", "open": 69.955, "high": 70.88, "low": 69.535, "close": 70.395, "volume": 1526000.0 }, { "date": "2019-01-16", "open": 70.37, "high": 70.62, "low": 69.52, "close": 69.785, "volume": 2424000.0 }, { "date": "2019-01-17", "open": 69.77, "high": 70.248, "low": 69.305, "close": 70.24, "volume": 1846000.0 }, { "date": "2019-01-18", "open": 70.745, "high": 70.98, "low": 69.275, "close": 69.72, "volume": 3209000.0 }, { "date": "2019-01-22", "open": 69.765, "high": 69.955, "low": 68.295, "close": 69.4, "volume": 3456000.0 }, { "date": "2019-01-23", "open": 69.73, "high": 69.73, "low": 68.805, "close": 69.5, "volume": 2355000.0 }, { "date": "2019-01-24", "open": 60.095, "high": 62.94, "low": 59.5, "close": 62.175, "volume": 15281000.0 }, { "date": "2019-01-25", "open": 62.515, "high": 62.615, "low": 60.5, "close": 60.68, "volume": 6081000.0 }, { "date": "2019-01-28", "open": 60.055, "high": 60.925, "low": 59.86, "close": 60.925, "volume": 4483000.0 }, { "date": "2019-01-29", "open": 60.94, "high": 61.305, "low": 60.03, "close": 60.595, "volume": 3248000.0 }, { "date": "2019-01-30", "open": 60.89, "high": 62.025, "low": 60.865, "close": 61.31, "volume": 3183000.0 }, { "date": "2019-01-31", "open": 61.095, "high": 62.65, "low": 61.095, "close": 61.82, "volume": 4295000.0 }, { "date": "2019-02-01", "open": 61.855, "high": 61.934, "low": 61.265, "close": 61.53, "volume": 2822000.0 }, { "date": "2019-02-04", "open": 61.72, "high": 61.96, "low": 60.242, "close": 60.89, "volume": 4372000.0 }, { "date": "2019-02-05", "open": 61.03, "high": 62.5, "low": 61.01, "close": 62.395, "volume": 3987000.0 }, { "date": "2019-02-06", "open": 62.185, "high": 62.33, "low": 61.425, "close": 61.58, "volume": 1978000.0 }, { "date": "2019-02-07", "open": 60.93, "high": 62.495, "low": 60.85, "close": 62.425, "volume": 2200000.0 }, { "date": "2019-02-08", "open": 62.08, "high": 63.375, "low": 62.055, "close": 63.345, "volume": 2737000.0 }, { "date": "2019-02-11", "open": 63.34, "high": 63.78, "low": 62.955, "close": 63.745, "volume": 2508000.0 }, { "date": "2019-02-12", "open": 63.885, "high": 64.855, "low": 63.47, "close": 64.375, "volume": 2611000.0 }, { "date": "2019-02-13", "open": 64.42, "high": 64.75, "low": 63.925, "close": 64.295, "volume": 1935000.0 }, { "date": "2019-02-14", "open": 63.975, "high": 64.2, "low": 63.48, "close": 63.7, "volume": 1859000.0 }, { "date": "2019-02-15", "open": 64.215, "high": 64.62, "low": 64.06, "close": 64.235, "volume": 3832000.0 }, { "date": "2019-02-19", "open": 64.345, "high": 65.358, "low": 64.2, "close": 64.845, "volume": 2660000.0 }, { "date": "2019-02-20", "open": 64.755, "high": 65.565, "low": 64.616, "close": 65.21, "volume": 2031000.0 }, { "date": "2019-02-21", "open": 65.335, "high": 66.97, "low": 65.295, "close": 66.88, "volume": 3492000.0 }, { "date": "2019-02-22", "open": 66.065, "high": 67.92, "low": 65.585, "close": 67.87, "volume": 3915000.0 }, { "date": "2019-02-25", "open": 67.915, "high": 67.975, "low": 66.343, "close": 66.715, "volume": 2688000.0 }, { "date": "2019-02-26", "open": 67.175, "high": 67.185, "low": 66.385, "close": 66.52, "volume": 1486000.0 }, { "date": "2019-02-27", "open": 66.235, "high": 67.425, "low": 66.105, "close": 67.375, "volume": 1524000.0 }, { "date": "2019-02-28", "open": 67.385, "high": 68.108, "low": 67.32, "close": 67.99, "volume": 1640000.0 }, { "date": "2019-03-01", "open": 68.08, "high": 68.66, "low": 67.8, "close": 68.355, "volume": 1489000.0 }, { "date": "2019-03-04", "open": 68.65, "high": 68.675, "low": 66.685, "close": 67.735, "volume": 1526000.0 }, { "date": "2019-03-05", "open": 67.65, "high": 68.16, "low": 67.48, "close": 67.915, "volume": 2350000.0 }, { "date": "2019-03-06", "open": 67.95, "high": 68.345, "low": 67.71, "close": 68.235, "volume": 1102000.0 }, { "date": "2019-03-07", "open": 68.325, "high": 68.68, "low": 67.735, "close": 67.815, "volume": 1855000.0 }, { "date": "2019-03-08", "open": 67.98, "high": 68.6, "low": 67.88, "close": 68.525, "volume": 1463000.0 }, { "date": "2019-03-11", "open": 68.415, "high": 69.575, "low": 68.305, "close": 69.54, "volume": 1722000.0 }, { "date": "2019-03-12", "open": 69.55, "high": 69.775, "low": 68.823, "close": 69.2, "volume": 2183000.0 }, { "date": "2019-03-13", "open": 69.43, "high": 69.84, "low": 69.23, "close": 69.6, "volume": 2064000.0 }, { "date": "2019-03-14", "open": 69.77, "high": 69.935, "low": 69.405, "close": 69.73, "volume": 1263000.0 }, { "date": "2019-03-15", "open": 69.655, "high": 70.005, "low": 69.255, "close": 69.995, "volume": 2825000.0 }, { "date": "2019-03-18", "open": 69.82, "high": 70.58, "low": 69.81, "close": 70.355, "volume": 1401000.0 }, { "date": "2019-03-19", "open": 70.375, "high": 70.72, "low": 69.755, "close": 70.15, "volume": 1898000.0 }, { "date": "2019-03-20", "open": 70.305, "high": 70.31, "low": 69.47, "close": 69.695, "volume": 2291000.0 }, { "date": "2019-03-21", "open": 69.84, "high": 71.746, "low": 69.389, "close": 71.64, "volume": 1691000.0 }, { "date": "2019-03-22", "open": 71.625, "high": 72.095, "low": 70.98, "close": 71.185, "volume": 2691000.0 }, { "date": "2019-03-25", "open": 71.3, "high": 72.175, "low": 70.97, "close": 71.965, "volume": 3276000.0 }, { "date": "2019-03-26", "open": 72.46, "high": 73.734, "low": 71.975, "close": 72.68, "volume": 3047000.0 }, { "date": "2019-03-27", "open": 73.16, "high": 74.13, "low": 72.835, "close": 73.695, "volume": 2059000.0 }, { "date": "2019-03-28", "open": 73.835, "high": 74.405, "low": 73.525, "close": 74.35, "volume": 5767000.0 }, { "date": "2019-03-29", "open": 74.43, "high": 75.445, "low": 74.245, "close": 75.315, "volume": 2501000.0 }, { "date": "2019-04-01", "open": 75.28, "high": 75.41, "low": 74.305, "close": 75.175, "volume": 2446000.0 }, { "date": "2019-04-02", "open": 75.235, "high": 75.52, "low": 74.615, "close": 75.505, "volume": 2097000.0 }, { "date": "2019-04-03", "open": 75.395, "high": 75.825, "low": 74.78, "close": 75.605, "volume": 2645000.0 }, { "date": "2019-04-04", "open": 75.67, "high": 76.135, "low": 75.355, "close": 76.0, "volume": 3507000.0 }, { "date": "2019-04-05", "open": 75.72, "high": 76.325, "low": 75.27, "close": 75.945, "volume": 2179000.0 }, { "date": "2019-04-08", "open": 75.705, "high": 76.645, "low": 74.395, "close": 76.64, "volume": 3393000.0 }, { "date": "2019-04-09", "open": 76.4, "high": 76.815, "low": 76.168, "close": 76.65, "volume": 2108000.0 }, { "date": "2019-04-10", "open": 76.79, "high": 77.43, "low": 76.59, "close": 77.285, "volume": 2328000.0 }, { "date": "2019-04-11", "open": 77.15, "high": 77.5, "low": 76.67, "close": 77.02, "volume": 1251000.0 }, { "date": "2019-04-12", "open": 76.62, "high": 77.495, "low": 76.53, "close": 76.93, "volume": 989000.0 }, { "date": "2019-04-15", "open": 76.91, "high": 77.5, "low": 76.84, "close": 77.49, "volume": 1270000.0 }, { "date": "2019-04-16", "open": 77.45, "high": 77.55, "low": 76.345, "close": 76.6, "volume": 2169000.0 }, { "date": "2019-04-17", "open": 76.88, "high": 77.06, "low": 75.935, "close": 76.23, "volume": 1154000.0 }, { "date": "2019-04-18", "open": 76.56, "high": 77.425, "low": 75.565, "close": 77.19, "volume": 1359000.0 }, { "date": "2019-04-22", "open": 77.165, "high": 77.295, "low": 75.84, "close": 76.335, "volume": 2227000.0 }, { "date": "2019-04-23", "open": 76.455, "high": 76.53, "low": 75.48, "close": 75.64, "volume": 1579000.0 }, { "date": "2019-04-24", "open": 75.885, "high": 76.17, "low": 75.215, "close": 75.665, "volume": 1361000.0 }, { "date": "2019-04-25", "open": 75.125, "high": 75.75, "low": 74.77, "close": 75.485, "volume": 1299000.0 }, { "date": "2019-04-26", "open": 75.58, "high": 76.435, "low": 75.334, "close": 76.42, "volume": 1026000.0 }, { "date": "2019-04-29", "open": 76.14, "high": 76.89, "low": 76.14, "close": 76.685, "volume": 1147000.0 }, { "date": "2019-04-30", "open": 76.685, "high": 77.345, "low": 76.535, "close": 76.985, "volume": 2815000.0 }, { "date": "2019-05-01", "open": 76.915, "high": 77.12, "low": 76.18, "close": 76.245, "volume": 1214000.0 }, { "date": "2019-05-02", "open": 76.005, "high": 76.77, "low": 75.34, "close": 76.415, "volume": 1327000.0 }, { "date": "2019-05-03", "open": 76.56, "high": 76.64, "low": 75.976, "close": 76.08, "volume": 899000.0 }, { "date": "2019-05-06", "open": 75.83, "high": 76.895, "low": 75.51, "close": 76.565, "volume": 1798000.0 }, { "date": "2019-05-07", "open": 76.335, "high": 76.735, "low": 75.86, "close": 76.545, "volume": 1745000.0 }, { "date": "2019-05-08", "open": 76.5, "high": 77.5, "low": 76.291, "close": 77.125, "volume": 1234000.0 }, { "date": "2019-05-09", "open": 76.99, "high": 77.84, "low": 76.575, "close": 77.465, "volume": 2126000.0 }, { "date": "2019-05-10", "open": 77.38, "high": 78.5, "low": 76.79, "close": 78.335, "volume": 1141000.0 }, { "date": "2019-05-13", "open": 77.475, "high": 77.5, "low": 76.0, "close": 77.005, "volume": 2596000.0 }, { "date": "2019-05-14", "open": 77.24, "high": 77.955, "low": 77.015, "close": 77.265, "volume": 1674000.0 }, { "date": "2019-05-15", "open": 76.95, "high": 77.89, "low": 76.855, "close": 77.505, "volume": 1219000.0 }, { "date": "2019-05-16", "open": 77.64, "high": 78.435, "low": 77.13, "close": 77.92, "volume": 1309000.0 }, { "date": "2019-05-17", "open": 77.54, "high": 78.44, "low": 77.235, "close": 77.53, "volume": 1220000.0 }, { "date": "2019-05-20", "open": 77.27, "high": 77.915, "low": 77.14, "close": 77.46, "volume": 1114000.0 }, { "date": "2019-05-21", "open": 77.775, "high": 77.779, "low": 76.745, "close": 76.865, "volume": 1190000.0 }, { "date": "2019-05-22", "open": 76.92, "high": 77.86, "low": 76.4, "close": 77.8, "volume": 1385000.0 }, { "date": "2019-05-23", "open": 77.465, "high": 78.355, "low": 77.17, "close": 78.135, "volume": 1280000.0 }, { "date": "2019-05-24", "open": 78.13, "high": 78.365, "low": 77.3, "close": 77.595, "volume": 973000.0 }, { "date": "2019-05-28", "open": 77.555, "high": 78.05, "low": 76.395, "close": 76.44, "volume": 4605000.0 }, { "date": "2019-05-29", "open": 76.255, "high": 76.715, "low": 76.05, "close": 76.505, "volume": 1468000.0 }, { "date": "2019-05-30", "open": 76.635, "high": 77.665, "low": 76.625, "close": 77.625, "volume": 1027000.0 }, { "date": "2019-05-31", "open": 77.43, "high": 78.165, "low": 76.755, "close": 78.02, "volume": 1147000.0 }, { "date": "2019-06-03", "open": 78.215, "high": 78.7, "low": 77.71, "close": 78.55, "volume": 1606000.0 }, { "date": "2019-06-04", "open": 78.865, "high": 79.095, "low": 76.355, "close": 76.56, "volume": 1957000.0 }, { "date": "2019-06-05", "open": 77.345, "high": 78.27, "low": 76.74, "close": 78.205, "volume": 1980000.0 }, { "date": "2019-06-06", "open": 78.28, "high": 79.165, "low": 77.795, "close": 78.86, "volume": 1324000.0 }, { "date": "2019-06-07", "open": 79.0, "high": 79.785, "low": 78.65, "close": 78.9, "volume": 1374000.0 }, { "date": "2019-06-10", "open": 78.875, "high": 79.04, "low": 78.095, "close": 78.47, "volume": 876000.0 }, { "date": "2019-06-11", "open": 78.45, "high": 79.05, "low": 78.035, "close": 78.39, "volume": 1244000.0 }, { "date": "2019-06-12", "open": 78.805, "high": 79.125, "low": 78.155, "close": 78.555, "volume": 1142000.0 }, { "date": "2019-06-13", "open": 78.555, "high": 78.995, "low": 77.405, "close": 78.425, "volume": 1220000.0 }, { "date": "2019-06-14", "open": 78.33, "high": 78.74, "low": 78.1, "close": 78.3, "volume": 830000.0 }, { "date": "2019-06-17", "open": 78.41, "high": 78.59, "low": 76.705, "close": 77.74, "volume": 1227000.0 }, { "date": "2019-06-18", "open": 78.01, "high": 78.18, "low": 76.585, "close": 76.82, "volume": 1956000.0 }, { "date": "2019-06-19", "open": 76.815, "high": 78.18, "low": 76.612, "close": 77.875, "volume": 1374000.0 }, { "date": "2019-06-20", "open": 78.09, "high": 78.605, "low": 77.11, "close": 77.985, "volume": 1419000.0 }, { "date": "2019-06-21", "open": 77.99, "high": 77.99, "low": 77.13, "close": 77.205, "volume": 2122000.0 }, { "date": "2019-06-24", "open": 77.335, "high": 77.41, "low": 76.62, "close": 77.075, "volume": 1330000.0 }, { "date": "2019-06-25", "open": 77.42, "high": 77.73, "low": 76.345, "close": 76.545, "volume": 2434000.0 }, { "date": "2019-06-26", "open": 76.1, "high": 76.1, "low": 74.328, "close": 75.315, "volume": 2948000.0 }, { "date": "2019-06-27", "open": 73.0, "high": 78.095, "low": 73.0, "close": 77.935, "volume": 4104000.0 }, { "date": "2019-06-28", "open": 77.245, "high": 77.895, "low": 75.205, "close": 77.505, "volume": 6431000.0 }, { "date": "2019-07-01", "open": 77.52, "high": 78.24, "low": 77.17, "close": 77.85, "volume": 1818000.0 }, { "date": "2019-07-02", "open": 77.85, "high": 79.035, "low": 77.63, "close": 79.0, "volume": 2027000.0 }, { "date": "2019-07-03", "open": 79.285, "high": 81.315, "low": 78.995, "close": 81.18, "volume": 1788000.0 }, { "date": "2019-07-05", "open": 80.605, "high": 81.24, "low": 79.785, "close": 80.72, "volume": 1514000.0 }, { "date": "2019-07-08", "open": 80.69, "high": 80.975, "low": 79.685, "close": 79.85, "volume": 1411000.0 }, { "date": "2019-07-09", "open": 79.88, "high": 79.92, "low": 78.862, "close": 79.035, "volume": 1561000.0 }, { "date": "2019-07-10", "open": 79.215, "high": 79.351, "low": 78.605, "close": 78.725, "volume": 1757000.0 }, { "date": "2019-07-11", "open": 78.735, "high": 79.055, "low": 77.975, "close": 78.5, "volume": 1327000.0 }, { "date": "2019-07-12", "open": 78.75, "high": 79.34, "low": 78.245, "close": 79.255, "volume": 964000.0 }, { "date": "2019-07-15", "open": 79.455, "high": 80.3, "low": 79.28, "close": 79.94, "volume": 2078000.0 }, { "date": "2019-07-16", "open": 80.0, "high": 80.36, "low": 79.433, "close": 79.86, "volume": 895000.0 }, { "date": "2019-07-17", "open": 79.97, "high": 80.35, "low": 79.675, "close": 80.03, "volume": 905000.0 }, { "date": "2019-07-18", "open": 80.245, "high": 80.8, "low": 79.818, "close": 80.09, "volume": 1378000.0 }, { "date": "2019-07-19", "open": 80.075, "high": 80.4, "low": 79.36, "close": 79.375, "volume": 851000.0 }, { "date": "2019-07-22", "open": 79.54, "high": 79.865, "low": 79.145, "close": 79.43, "volume": 935000.0 }, { "date": "2019-07-23", "open": 79.725, "high": 79.88, "low": 79.085, "close": 79.265, "volume": 893000.0 }, { "date": "2019-07-24", "open": 79.08, "high": 79.42, "low": 78.375, "close": 79.415, "volume": 1099000.0 }, { "date": "2019-07-25", "open": 79.15, "high": 80.63, "low": 78.885, "close": 80.295, "volume": 1174000.0 }, { "date": "2019-07-26", "open": 80.565, "high": 81.505, "low": 80.015, "close": 81.285, "volume": 1429000.0 }, { "date": "2019-07-29", "open": 81.455, "high": 81.455, "low": 80.43, "close": 81.24, "volume": 1051000.0 }, { "date": "2019-07-30", "open": 81.25, "high": 81.85, "low": 80.37, "close": 80.675, "volume": 1004000.0 }, { "date": "2019-07-31", "open": 80.465, "high": 80.725, "low": 78.51, "close": 79.27, "volume": 1345000.0 }, { "date": "2019-08-01", "open": 79.63, "high": 79.72, "low": 78.64, "close": 78.725, "volume": 1533000.0 }, { "date": "2019-08-02", "open": 79.11, "high": 80.233, "low": 78.835, "close": 79.59, "volume": 1527000.0 }, { "date": "2019-08-05", "open": 79.655, "high": 80.095, "low": 76.965, "close": 77.37, "volume": 4074000.0 }, { "date": "2019-08-06", "open": 77.505, "high": 78.58, "low": 77.09, "close": 77.755, "volume": 2848000.0 }, { "date": "2019-08-07", "open": 77.55, "high": 80.03, "low": 76.895, "close": 79.83, "volume": 2388000.0 }, { "date": "2019-08-08", "open": 79.99, "high": 81.205, "low": 79.52, "close": 81.11, "volume": 1425000.0 }, { "date": "2019-08-09", "open": 81.155, "high": 82.355, "low": 80.945, "close": 81.75, "volume": 1155000.0 }, { "date": "2019-08-12", "open": 81.6, "high": 82.76, "low": 81.595, "close": 82.525, "volume": 1698000.0 }, { "date": "2019-08-13", "open": 82.5, "high": 83.865, "low": 82.473, "close": 83.565, "volume": 2367000.0 }, { "date": "2019-08-14", "open": 83.345, "high": 84.868, "low": 82.975, "close": 83.325, "volume": 2537000.0 }, { "date": "2019-08-15", "open": 83.395, "high": 85.045, "low": 83.315, "close": 84.5, "volume": 1801000.0 }, { "date": "2019-08-16", "open": 84.885, "high": 85.305, "low": 84.13, "close": 84.97, "volume": 4237000.0 }, { "date": "2019-08-19", "open": 85.355, "high": 85.55, "low": 82.43, "close": 84.28, "volume": 1865000.0 }, { "date": "2019-08-20", "open": 82.84, "high": 82.94, "low": 80.275, "close": 80.615, "volume": 2714000.0 }, { "date": "2019-08-21", "open": 80.53, "high": 81.025, "low": 79.75, "close": 80.505, "volume": 1231000.0 }, { "date": "2019-08-22", "open": 80.505, "high": 81.4, "low": 80.26, "close": 81.19, "volume": 1580000.0 }, { "date": "2019-08-23", "open": 81.34, "high": 81.377, "low": 80.03, "close": 80.4, "volume": 1141000.0 }, { "date": "2019-08-26", "open": 80.875, "high": 81.225, "low": 80.35, "close": 80.795, "volume": 1060000.0 }, { "date": "2019-08-27", "open": 80.645, "high": 81.775, "low": 80.47, "close": 81.515, "volume": 1739000.0 }, { "date": "2019-08-28", "open": 81.375, "high": 82.31, "low": 81.13, "close": 81.93, "volume": 990000.0 }, { "date": "2019-08-29", "open": 82.365, "high": 82.375, "low": 81.37, "close": 81.565, "volume": 1375000.0 }, { "date": "2019-08-30", "open": 81.96, "high": 82.185, "low": 81.346, "close": 81.435, "volume": 1184000.0 }, { "date": "2019-09-03", "open": 81.35, "high": 82.14, "low": 81.1, "close": 82.055, "volume": 1691000.0 }, { "date": "2019-09-04", "open": 82.33, "high": 82.695, "low": 81.585, "close": 82.585, "volume": 898000.0 }, { "date": "2019-09-05", "open": 82.855, "high": 82.895, "low": 81.54, "close": 81.875, "volume": 1150000.0 }, { "date": "2019-09-06", "open": 82.24, "high": 82.54, "low": 81.755, "close": 82.49, "volume": 1134000.0 }, { "date": "2019-09-09", "open": 82.475, "high": 82.475, "low": 80.275, "close": 80.6, "volume": 1113000.0 }, { "date": "2019-09-10", "open": 80.175, "high": 80.28, "low": 77.05, "close": 78.0, "volume": 3556000.0 }, { "date": "2019-09-11", "open": 77.625, "high": 79.435, "low": 77.47, "close": 78.715, "volume": 1476000.0 }, { "date": "2019-09-12", "open": 79.505, "high": 80.535, "low": 78.79, "close": 78.905, "volume": 1129000.0 }, { "date": "2019-09-13", "open": 78.435, "high": 79.445, "low": 77.915, "close": 78.56, "volume": 967000.0 }, { "date": "2019-09-16", "open": 78.225, "high": 79.487, "low": 78.125, "close": 79.14, "volume": 786000.0 }, { "date": "2019-09-17", "open": 79.37, "high": 80.54, "low": 79.295, "close": 79.49, "volume": 1285000.0 }, { "date": "2019-09-18", "open": 79.845, "high": 80.09, "low": 78.715, "close": 79.625, "volume": 1238000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ALB|2024-01-08|2024-01-23", "pib_episode_start": 1081859416184756, "ticker": "ALB", "observation_date": "2024-02-05", "event_type": "failure", "pib_impulse_origin_date": "2023-11-13", "pib_impulse_date": "2023-12-22", "pib_base_start_date": "2024-01-08", "pib_res_pivot_dates": [ "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-12", "2024-01-23" ], "pib_sup_pivot_dates": [ "2024-01-18", "2024-01-19", "2024-01-22" ], "pib_res_contact_dates": [ "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-12", "2024-01-23" ], "pib_sup_contact_dates": [ "2024-01-18", "2024-01-19", "2024-01-22" ], "pib_primary_res_contact_dates": [ "2024-01-08", "2024-01-09", "2024-01-10" ], "pib_primary_sup_contact_dates": [ "2024-01-18", "2024-01-19", "2024-01-22" ], "pib_secondary_res_contact_dates": [ "2024-01-12", "2024-01-23" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 136.99, "pib_primary_support": 112.29, "pib_secondary_resistance": 127.24, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.006735447545916717, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.9411000000000023, "pib_geometry_frozen_date": "2024-01-23", "pib_secondary_sup_start_date": null, "pib_res_line_value": 119.73140824328772, "pib_res_break_value": 119.73140824328772, "pib_sup_line_value": 112.29, "pib_res_slope_pct": -0.006735447545916717, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 112.0, "pib_impulse_high": 153.54, "pib_impulse_retracement": 0.813880398572756, "pib_impulse_retained": 0.18611960142724404, "pib_base_bars": 19, "pib_age_bars": 28, "pib_res_dist_atr": 2.0207018731873796, "pib_width_atr": 1.366812979196361, "pib_range_close": -0.47840407132765345, "pib_range_pos_avg5": 0.24993684672106023, "pib_apex_days": 9.494517055221472, "pib_volume_dryup_5_20": 1.159573675188194, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 9, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-02-05", "pib_secondary_res_start_date": "2024-01-12", "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-025", "candles": [ { "date": "2023-05-18", "open": 212.07, "high": 212.68, "low": 208.285, "close": 210.14, "volume": 2021000.0 }, { "date": "2023-05-19", "open": 208.5, "high": 209.43, "low": 203.45, "close": 204.15, "volume": 1578000.0 }, { "date": "2023-05-22", "open": 209.5, "high": 210.565, "low": 205.219, "close": 206.5, "volume": 1882000.0 }, { "date": "2023-05-23", "open": 206.42, "high": 220.1, "low": 206.01, "close": 216.07, "volume": 4014000.0 }, { "date": "2023-05-24", "open": 214.29, "high": 214.81, "low": 209.49, "close": 212.23, "volume": 1786000.0 }, { "date": "2023-05-25", "open": 211.5, "high": 211.86, "low": 202.8, "close": 204.97, "volume": 2912000.0 }, { "date": "2023-05-26", "open": 208.3, "high": 208.63, "low": 201.02, "close": 203.99, "volume": 1743000.0 }, { "date": "2023-05-30", "open": 204.75, "high": 206.03, "low": 199.1, "close": 201.86, "volume": 1690000.0 }, { "date": "2023-05-31", "open": 199.93, "high": 200.97, "low": 192.43, "close": 193.53, "volume": 2551000.0 }, { "date": "2023-06-01", "open": 193.32, "high": 197.63, "low": 191.65, "close": 195.54, "volume": 1614000.0 }, { "date": "2023-06-02", "open": 203.22, "high": 210.17, "low": 202.46, "close": 208.36, "volume": 2112000.0 }, { "date": "2023-06-05", "open": 209.36, "high": 209.54, "low": 204.71, "close": 206.17, "volume": 1242000.0 }, { "date": "2023-06-06", "open": 204.0, "high": 215.35, "low": 203.53, "close": 213.11, "volume": 1607000.0 }, { "date": "2023-06-07", "open": 213.91, "high": 219.14, "low": 213.265, "close": 218.82, "volume": 1918000.0 }, { "date": "2023-06-08", "open": 218.8, "high": 220.55, "low": 216.34, "close": 219.62, "volume": 1610000.0 }, { "date": "2023-06-09", "open": 220.05, "high": 222.83, "low": 218.36, "close": 220.5, "volume": 1493000.0 }, { "date": "2023-06-12", "open": 220.17, "high": 220.57, "low": 217.1, "close": 218.55, "volume": 1479000.0 }, { "date": "2023-06-13", "open": 220.85, "high": 229.58, "low": 219.54, "close": 228.85, "volume": 2178000.0 }, { "date": "2023-06-14", "open": 231.3, "high": 233.735, "low": 225.01, "close": 226.8, "volume": 1941000.0 }, { "date": "2023-06-15", "open": 225.25, "high": 232.36, "low": 224.66, "close": 230.91, "volume": 1368000.0 }, { "date": "2023-06-16", "open": 231.36, "high": 231.9, "low": 227.195, "close": 228.17, "volume": 2349000.0 }, { "date": "2023-06-20", "open": 228.57, "high": 233.6, "low": 225.09, "close": 232.22, "volume": 2287000.0 }, { "date": "2023-06-21", "open": 230.0, "high": 233.03, "low": 229.183, "close": 230.38, "volume": 1554000.0 }, { "date": "2023-06-22", "open": 228.77, "high": 228.77, "low": 222.41, "close": 226.0, "volume": 1595000.0 }, { "date": "2023-06-23", "open": 221.69, "high": 221.96, "low": 218.2, "close": 220.18, "volume": 3466000.0 }, { "date": "2023-06-26", "open": 221.85, "high": 228.03, "low": 221.37, "close": 225.22, "volume": 1689000.0 }, { "date": "2023-06-27", "open": 224.8, "high": 227.99, "low": 221.4, "close": 227.07, "volume": 1175000.0 }, { "date": "2023-06-28", "open": 225.48, "high": 225.65, "low": 216.7, "close": 217.0, "volume": 1898000.0 }, { "date": "2023-06-29", "open": 217.13, "high": 219.62, "low": 215.62, "close": 218.98, "volume": 1605000.0 }, { "date": "2023-06-30", "open": 219.29, "high": 223.83, "low": 216.601, "close": 223.09, "volume": 1348000.0 }, { "date": "2023-07-03", "open": 224.26, "high": 232.16, "low": 224.26, "close": 229.26, "volume": 1496000.0 }, { "date": "2023-07-05", "open": 228.2, "high": 232.19, "low": 226.43, "close": 229.02, "volume": 1485000.0 }, { "date": "2023-07-06", "open": 225.48, "high": 227.96, "low": 219.87, "close": 227.57, "volume": 1690000.0 }, { "date": "2023-07-07", "open": 227.0, "high": 240.26, "low": 227.0, "close": 237.52, "volume": 2141000.0 }, { "date": "2023-07-10", "open": 237.5, "high": 241.192, "low": 236.81, "close": 239.86, "volume": 1282000.0 }, { "date": "2023-07-11", "open": 244.49, "high": 247.44, "low": 238.01, "close": 239.09, "volume": 1525000.0 }, { "date": "2023-07-12", "open": 240.0, "high": 246.71, "low": 240.0, "close": 243.44, "volume": 1181000.0 }, { "date": "2023-07-13", "open": 246.0, "high": 246.0, "low": 240.12, "close": 241.67, "volume": 995000.0 }, { "date": "2023-07-14", "open": 241.49, "high": 241.74, "low": 234.5, "close": 235.27, "volume": 1080000.0 }, { "date": "2023-07-17", "open": 234.12, "high": 239.45, "low": 234.0, "close": 237.66, "volume": 880000.0 }, { "date": "2023-07-18", "open": 238.01, "high": 239.13, "low": 235.075, "close": 237.03, "volume": 1071000.0 }, { "date": "2023-07-19", "open": 237.0, "high": 237.55, "low": 231.54, "close": 232.52, "volume": 1242000.0 }, { "date": "2023-07-20", "open": 230.0, "high": 231.53, "low": 221.565, "close": 223.11, "volume": 2255000.0 }, { "date": "2023-07-21", "open": 220.75, "high": 221.12, "low": 211.57, "close": 215.99, "volume": 2833000.0 }, { "date": "2023-07-24", "open": 213.92, "high": 214.385, "low": 208.35, "close": 210.8, "volume": 2291000.0 }, { "date": "2023-07-25", "open": 212.64, "high": 217.775, "low": 211.41, "close": 212.51, "volume": 2097000.0 }, { "date": "2023-07-26", "open": 211.47, "high": 213.11, "low": 208.14, "close": 210.02, "volume": 1624000.0 }, { "date": "2023-07-27", "open": 210.93, "high": 210.95, "low": 205.11, "close": 205.95, "volume": 2248000.0 }, { "date": "2023-07-28", "open": 210.33, "high": 211.96, "low": 205.62, "close": 208.05, "volume": 1828000.0 }, { "date": "2023-07-31", "open": 208.07, "high": 215.82, "low": 206.81, "close": 212.28, "volume": 3308000.0 }, { "date": "2023-08-01", "open": 210.0, "high": 211.04, "low": 205.93, "close": 207.99, "volume": 1945000.0 }, { "date": "2023-08-02", "open": 205.49, "high": 205.72, "low": 201.0, "close": 202.89, "volume": 2022000.0 }, { "date": "2023-08-03", "open": 214.54, "high": 214.99, "low": 198.815, "close": 199.35, "volume": 3202000.0 }, { "date": "2023-08-04", "open": 200.9, "high": 205.86, "low": 199.255, "close": 200.09, "volume": 2147000.0 }, { "date": "2023-08-07", "open": 200.15, "high": 200.44, "low": 194.72, "close": 196.75, "volume": 1723000.0 }, { "date": "2023-08-08", "open": 193.91, "high": 195.7, "low": 191.53, "close": 195.65, "volume": 1506000.0 }, { "date": "2023-08-09", "open": 196.5, "high": 197.54, "low": 194.11, "close": 194.22, "volume": 1077000.0 }, { "date": "2023-08-10", "open": 195.55, "high": 195.82, "low": 191.16, "close": 191.67, "volume": 1954000.0 }, { "date": "2023-08-11", "open": 190.33, "high": 190.51, "low": 186.755, "close": 187.49, "volume": 1783000.0 }, { "date": "2023-08-14", "open": 184.78, "high": 185.98, "low": 182.08, "close": 185.54, "volume": 2802000.0 }, { "date": "2023-08-15", "open": 182.88, "high": 184.96, "low": 179.28, "close": 184.04, "volume": 2676000.0 }, { "date": "2023-08-16", "open": 182.2, "high": 186.79, "low": 179.85, "close": 181.53, "volume": 1850000.0 }, { "date": "2023-08-17", "open": 181.28, "high": 184.69, "low": 180.04, "close": 182.68, "volume": 2091000.0 }, { "date": "2023-08-18", "open": 180.79, "high": 183.67, "low": 180.32, "close": 183.39, "volume": 1775000.0 }, { "date": "2023-08-21", "open": 185.98, "high": 188.54, "low": 185.7, "close": 188.07, "volume": 1787000.0 }, { "date": "2023-08-22", "open": 189.76, "high": 190.47, "low": 185.881, "close": 188.16, "volume": 1870000.0 }, { "date": "2023-08-23", "open": 188.52, "high": 192.35, "low": 186.76, "close": 191.78, "volume": 1188000.0 }, { "date": "2023-08-24", "open": 192.04, "high": 192.93, "low": 189.35, "close": 190.74, "volume": 1281000.0 }, { "date": "2023-08-25", "open": 190.0, "high": 190.87, "low": 185.659, "close": 189.74, "volume": 1761000.0 }, { "date": "2023-08-28", "open": 189.47, "high": 192.98, "low": 189.01, "close": 189.64, "volume": 1176000.0 }, { "date": "2023-08-29", "open": 190.63, "high": 198.79, "low": 189.46, "close": 197.75, "volume": 1712000.0 }, { "date": "2023-08-30", "open": 197.21, "high": 199.22, "low": 195.71, "close": 198.59, "volume": 1081000.0 }, { "date": "2023-08-31", "open": 199.59, "high": 199.965, "low": 197.9, "close": 198.71, "volume": 1001000.0 }, { "date": "2023-09-01", "open": 200.66, "high": 202.04, "low": 198.6, "close": 200.26, "volume": 1158000.0 }, { "date": "2023-09-05", "open": 200.24, "high": 203.62, "low": 197.33, "close": 200.8, "volume": 2581000.0 }, { "date": "2023-09-06", "open": 200.45, "high": 201.76, "low": 187.89, "close": 189.83, "volume": 2543000.0 }, { "date": "2023-09-07", "open": 186.69, "high": 188.356, "low": 184.03, "close": 187.57, "volume": 1766000.0 }, { "date": "2023-09-08", "open": 187.05, "high": 187.514, "low": 182.31, "close": 184.43, "volume": 1531000.0 }, { "date": "2023-09-11", "open": 186.3, "high": 189.19, "low": 185.65, "close": 186.32, "volume": 1297000.0 }, { "date": "2023-09-12", "open": 186.0, "high": 188.4, "low": 183.61, "close": 184.35, "volume": 1479000.0 }, { "date": "2023-09-13", "open": 185.31, "high": 186.82, "low": 182.98, "close": 184.58, "volume": 1438000.0 }, { "date": "2023-09-14", "open": 186.15, "high": 186.63, "low": 183.81, "close": 184.97, "volume": 1553000.0 }, { "date": "2023-09-15", "open": 184.33, "high": 188.47, "low": 182.93, "close": 183.84, "volume": 1980000.0 }, { "date": "2023-09-18", "open": 183.38, "high": 183.5, "low": 179.47, "close": 181.62, "volume": 1420000.0 }, { "date": "2023-09-19", "open": 181.3, "high": 182.25, "low": 178.405, "close": 179.99, "volume": 1397000.0 }, { "date": "2023-09-20", "open": 180.09, "high": 181.48, "low": 174.21, "close": 174.44, "volume": 1730000.0 }, { "date": "2023-09-21", "open": 172.5, "high": 172.724, "low": 167.67, "close": 168.94, "volume": 2246000.0 }, { "date": "2023-09-22", "open": 172.15, "high": 173.51, "low": 167.68, "close": 168.21, "volume": 1288000.0 }, { "date": "2023-09-25", "open": 166.39, "high": 167.9, "low": 164.23, "close": 166.89, "volume": 1789000.0 }, { "date": "2023-09-26", "open": 164.51, "high": 166.16, "low": 162.0, "close": 163.65, "volume": 2295000.0 }, { "date": "2023-09-27", "open": 165.11, "high": 165.58, "low": 162.07, "close": 162.63, "volume": 2244000.0 }, { "date": "2023-09-28", "open": 163.98, "high": 173.275, "low": 163.52, "close": 172.4, "volume": 2547000.0 }, { "date": "2023-09-29", "open": 175.0, "high": 176.83, "low": 169.685, "close": 170.04, "volume": 1970000.0 }, { "date": "2023-10-02", "open": 169.19, "high": 169.59, "low": 161.37, "close": 162.41, "volume": 1949000.0 }, { "date": "2023-10-03", "open": 160.0, "high": 161.3, "low": 155.145, "close": 156.77, "volume": 2515000.0 }, { "date": "2023-10-04", "open": 157.56, "high": 158.88, "low": 152.13, "close": 158.4, "volume": 2304000.0 }, { "date": "2023-10-05", "open": 157.21, "high": 157.67, "low": 152.0, "close": 155.03, "volume": 1948000.0 }, { "date": "2023-10-06", "open": 154.66, "high": 161.17, "low": 153.66, "close": 159.84, "volume": 1834000.0 }, { "date": "2023-10-09", "open": 158.04, "high": 158.5, "low": 153.2, "close": 155.75, "volume": 2607000.0 }, { "date": "2023-10-10", "open": 158.76, "high": 164.0, "low": 158.01, "close": 162.08, "volume": 2481000.0 }, { "date": "2023-10-11", "open": 162.08, "high": 166.34, "low": 162.08, "close": 164.8, "volume": 1776000.0 }, { "date": "2023-10-12", "open": 174.8, "high": 177.52, "low": 165.94, "close": 170.8, "volume": 3323000.0 }, { "date": "2023-10-13", "open": 171.84, "high": 175.195, "low": 162.8, "close": 163.38, "volume": 2289000.0 }, { "date": "2023-10-16", "open": 165.97, "high": 169.84, "low": 165.58, "close": 167.73, "volume": 1884000.0 }, { "date": "2023-10-17", "open": 166.22, "high": 172.09, "low": 165.51, "close": 169.48, "volume": 1594000.0 }, { "date": "2023-10-18", "open": 163.65, "high": 164.06, "low": 152.061, "close": 152.89, "volume": 5767000.0 }, { "date": "2023-10-19", "open": 150.57, "high": 151.6, "low": 142.67, "close": 144.56, "volume": 4205000.0 }, { "date": "2023-10-20", "open": 142.94, "high": 144.62, "low": 138.55, "close": 138.68, "volume": 3655000.0 }, { "date": "2023-10-23", "open": 136.56, "high": 138.85, "low": 134.34, "close": 136.28, "volume": 3209000.0 }, { "date": "2023-10-24", "open": 137.0, "high": 141.8, "low": 136.94, "close": 139.24, "volume": 2326000.0 }, { "date": "2023-10-25", "open": 136.0, "high": 138.11, "low": 133.22, "close": 135.32, "volume": 2987000.0 }, { "date": "2023-10-26", "open": 136.39, "high": 138.95, "low": 134.675, "close": 135.21, "volume": 2269000.0 }, { "date": "2023-10-27", "open": 136.79, "high": 138.35, "low": 133.81, "close": 134.44, "volume": 1508000.0 }, { "date": "2023-10-30", "open": 136.0, "high": 137.48, "low": 126.77, "close": 127.41, "volume": 3853000.0 }, { "date": "2023-10-31", "open": 126.67, "high": 127.35, "low": 123.17, "close": 126.78, "volume": 6599000.0 }, { "date": "2023-11-01", "open": 125.78, "high": 126.0, "low": 119.61, "close": 122.96, "volume": 4770000.0 }, { "date": "2023-11-02", "open": 119.0, "high": 127.0, "low": 116.35, "close": 124.62, "volume": 7170000.0 }, { "date": "2023-11-03", "open": 127.81, "high": 134.22, "low": 126.51, "close": 127.98, "volume": 4235000.0 }, { "date": "2023-11-06", "open": 125.09, "high": 125.74, "low": 118.5, "close": 119.46, "volume": 4012000.0 }, { "date": "2023-11-07", "open": 119.0, "high": 123.12, "low": 118.6, "close": 122.11, "volume": 2695000.0 }, { "date": "2023-11-08", "open": 121.61, "high": 123.4, "low": 117.862, "close": 119.01, "volume": 2398000.0 }, { "date": "2023-11-09", "open": 119.98, "high": 120.6, "low": 113.64, "close": 114.6, "volume": 2743000.0 }, { "date": "2023-11-10", "open": 114.75, "high": 117.76, "low": 113.18, "close": 116.98, "volume": 2647000.0 }, { "date": "2023-11-13", "open": 114.61, "high": 116.88, "low": 112.0, "close": 114.19, "volume": 4333000.0 }, { "date": "2023-11-14", "open": 118.75, "high": 126.32, "low": 118.75, "close": 125.32, "volume": 4043000.0 }, { "date": "2023-11-15", "open": 127.17, "high": 134.46, "low": 127.16, "close": 127.72, "volume": 3345000.0 }, { "date": "2023-11-16", "open": 124.8, "high": 127.04, "low": 120.48, "close": 122.6, "volume": 3561000.0 }, { "date": "2023-11-17", "open": 125.0, "high": 127.43, "low": 123.04, "close": 127.39, "volume": 2016000.0 }, { "date": "2023-11-20", "open": 127.565, "high": 131.505, "low": 126.25, "close": 130.36, "volume": 2916000.0 }, { "date": "2023-11-21", "open": 128.7, "high": 130.72, "low": 125.41, "close": 126.13, "volume": 2554000.0 }, { "date": "2023-11-22", "open": 126.13, "high": 126.63, "low": 121.0, "close": 126.59, "volume": 2591000.0 }, { "date": "2023-11-24", "open": 125.24, "high": 130.275, "low": 125.2, "close": 128.87, "volume": 1430000.0 }, { "date": "2023-11-27", "open": 125.4, "high": 125.79, "low": 118.32, "close": 120.78, "volume": 4314000.0 }, { "date": "2023-11-28", "open": 121.5, "high": 125.95, "low": 120.17, "close": 123.91, "volume": 2436000.0 }, { "date": "2023-11-29", "open": 126.46, "high": 128.45, "low": 121.63, "close": 123.38, "volume": 2546000.0 }, { "date": "2023-11-30", "open": 124.21, "high": 124.21, "low": 118.8, "close": 121.27, "volume": 4047000.0 }, { "date": "2023-12-01", "open": 119.72, "high": 126.22, "low": 119.2, "close": 126.16, "volume": 2803000.0 }, { "date": "2023-12-04", "open": 123.9, "high": 125.96, "low": 119.21, "close": 119.98, "volume": 3415000.0 }, { "date": "2023-12-05", "open": 116.22, "high": 116.95, "low": 112.12, "close": 113.26, "volume": 4347000.0 }, { "date": "2023-12-06", "open": 117.5, "high": 122.17, "low": 116.71, "close": 118.3, "volume": 5020000.0 }, { "date": "2023-12-07", "open": 121.23, "high": 126.08, "low": 120.945, "close": 125.35, "volume": 3938000.0 }, { "date": "2023-12-08", "open": 129.0, "high": 133.25, "low": 127.73, "close": 127.99, "volume": 4835000.0 }, { "date": "2023-12-11", "open": 124.0, "high": 127.04, "low": 120.75, "close": 126.54, "volume": 2779000.0 }, { "date": "2023-12-12", "open": 126.54, "high": 128.63, "low": 123.45, "close": 127.94, "volume": 3057000.0 }, { "date": "2023-12-13", "open": 129.36, "high": 140.805, "low": 129.34, "close": 140.06, "volume": 4895000.0 }, { "date": "2023-12-14", "open": 143.5, "high": 148.77, "low": 143.35, "close": 145.89, "volume": 5611000.0 }, { "date": "2023-12-15", "open": 147.16, "high": 151.23, "low": 145.51, "close": 147.06, "volume": 5532000.0 }, { "date": "2023-12-18", "open": 147.14, "high": 147.42, "low": 143.92, "close": 145.91, "volume": 2645000.0 }, { "date": "2023-12-19", "open": 148.42, "high": 151.29, "low": 147.53, "close": 148.93, "volume": 2258000.0 }, { "date": "2023-12-20", "open": 148.62, "high": 150.07, "low": 141.77, "close": 142.53, "volume": 2608000.0 }, { "date": "2023-12-21", "open": 146.12, "high": 147.33, "low": 143.482, "close": 145.45, "volume": 1789000.0 }, { "date": "2023-12-22", "open": 145.94, "high": 153.54, "low": 145.45, "close": 150.09, "volume": 2581000.0 }, { "date": "2023-12-26", "open": 152.09, "high": 153.09, "low": 149.105, "close": 152.39, "volume": 1927000.0 }, { "date": "2023-12-27", "open": 153.19, "high": 153.207, "low": 147.23, "close": 149.32, "volume": 1995000.0 }, { "date": "2023-12-28", "open": 149.3, "high": 151.79, "low": 149.0, "close": 149.43, "volume": 1377000.0 }, { "date": "2023-12-29", "open": 149.03, "high": 149.03, "low": 142.15, "close": 144.48, "volume": 2791000.0 }, { "date": "2024-01-02", "open": 143.0, "high": 149.61, "low": 141.26, "close": 146.89, "volume": 1931000.0 }, { "date": "2024-01-03", "open": 142.59, "high": 142.895, "low": 136.7, "close": 140.18, "volume": 2650000.0 }, { "date": "2024-01-04", "open": 141.08, "high": 141.08, "low": 135.03, "close": 135.93, "volume": 3160000.0 }, { "date": "2024-01-05", "open": 135.42, "high": 138.22, "low": 133.95, "close": 135.83, "volume": 2252000.0 }, { "date": "2024-01-08", "open": 134.2, "high": 136.99, "low": 132.753, "close": 136.58, "volume": 1857000.0 }, { "date": "2024-01-09", "open": 133.99, "high": 135.12, "low": 131.1, "close": 133.67, "volume": 1781000.0 }, { "date": "2024-01-10", "open": 131.79, "high": 134.09, "low": 130.12, "close": 132.94, "volume": 2114000.0 }, { "date": "2024-01-11", "open": 132.74, "high": 133.18, "low": 127.93, "close": 128.65, "volume": 2972000.0 }, { "date": "2024-01-12", "open": 128.79, "high": 130.124, "low": 125.649, "close": 126.05, "volume": 1629000.0 }, { "date": "2024-01-16", "open": 125.5, "high": 127.05, "low": 123.84, "close": 125.95, "volume": 2245000.0 }, { "date": "2024-01-17", "open": 123.02, "high": 124.615, "low": 120.24, "close": 120.7, "volume": 2795000.0 }, { "date": "2024-01-18", "open": 121.09, "high": 121.37, "low": 115.12, "close": 117.99, "volume": 3402000.0 }, { "date": "2024-01-19", "open": 118.08, "high": 118.09, "low": 112.29, "close": 115.13, "volume": 4141000.0 }, { "date": "2024-01-22", "open": 113.78, "high": 122.79, "low": 113.0, "close": 120.75, "volume": 4006000.0 }, { "date": "2024-01-23", "open": 123.92, "high": 127.24, "low": 120.82, "close": 122.59, "volume": 2872000.0 }, { "date": "2024-01-24", "open": 125.35, "high": 126.075, "low": 120.02, "close": 121.69, "volume": 2022000.0 }, { "date": "2024-01-25", "open": 122.0, "high": 123.37, "low": 115.96, "close": 118.45, "volume": 2795000.0 }, { "date": "2024-01-26", "open": 120.07, "high": 122.13, "low": 119.0, "close": 119.84, "volume": 1523000.0 }, { "date": "2024-01-29", "open": 118.65, "high": 123.28, "low": 117.38, "close": 123.2, "volume": 1956000.0 }, { "date": "2024-01-30", "open": 121.27, "high": 122.99, "low": 118.8, "close": 120.31, "volume": 1941000.0 }, { "date": "2024-01-31", "open": 119.25, "high": 120.101, "low": 114.48, "close": 114.74, "volume": 3644000.0 }, { "date": "2024-02-01", "open": 117.0, "high": 118.1, "low": 113.29, "close": 116.78, "volume": 3363000.0 }, { "date": "2024-02-02", "open": 114.34, "high": 115.58, "low": 112.5, "close": 114.25, "volume": 2740000.0 }, { "date": "2024-02-05", "open": 111.78, "high": 112.7, "low": 108.39, "close": 108.73, "volume": 3870000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|JPM|2023-05-17|2023-06-05", "pib_episode_start": 874972854647249, "ticker": "JPM", "observation_date": "2023-06-09", "event_type": "valid", "pib_impulse_origin_date": "2023-03-24", "pib_impulse_date": "2023-05-01", "pib_base_start_date": "2023-05-17", "pib_res_pivot_dates": [ "2023-05-19", "2023-05-22", "2023-06-02" ], "pib_sup_pivot_dates": [ "2023-05-17", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-31", "2023-06-01" ], "pib_res_contact_dates": [ "2023-05-19", "2023-05-22", "2023-06-02" ], "pib_sup_contact_dates": [ "2023-05-17", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-31", "2023-06-01" ], "pib_primary_res_contact_dates": [ "2023-05-19", "2023-05-22", "2023-06-02" ], "pib_primary_sup_contact_dates": [ "2023-05-17", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-31", "2023-06-01" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 141.64, "pib_primary_support": 134.404, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.252849999999998, "pib_geometry_frozen_date": "2023-06-05", "pib_secondary_sup_start_date": null, "pib_res_line_value": 141.64, "pib_res_break_value": 141.64, "pib_sup_line_value": 134.404, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 123.11, "pib_impulse_high": 143.37, "pib_impulse_retracement": 0.0853899308983227, "pib_impulse_retained": 0.9146100691016773, "pib_base_bars": 16, "pib_age_bars": 28, "pib_res_dist_atr": 0.2571900961401059, "pib_width_atr": 2.954011961380662, "pib_range_close": 0.9129353233830851, "pib_range_pos_avg5": 0.7971254836926491, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8505148598592733, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-026", "candles": [ { "date": "2022-09-22", "open": 113.38, "high": 113.6, "low": 111.07, "close": 111.21, "volume": 11681000.0 }, { "date": "2022-09-23", "open": 110.05, "high": 110.34, "low": 107.16, "close": 109.14, "volume": 18130000.0 }, { "date": "2022-09-26", "open": 108.0, "high": 109.605, "low": 106.06, "close": 106.79, "volume": 15744000.0 }, { "date": "2022-09-27", "open": 107.75, "high": 108.17, "low": 104.65, "close": 105.85, "volume": 12789000.0 }, { "date": "2022-09-28", "open": 105.95, "high": 108.73, "low": 105.64, "close": 107.99, "volume": 12759000.0 }, { "date": "2022-09-29", "open": 106.95, "high": 107.28, "low": 104.398, "close": 106.16, "volume": 12706000.0 }, { "date": "2022-09-30", "open": 106.06, "high": 107.62, "low": 104.4, "close": 104.5, "volume": 15966000.0 }, { "date": "2022-10-03", "open": 105.62, "high": 108.36, "low": 104.46, "close": 107.73, "volume": 12240000.0 }, { "date": "2022-10-04", "open": 110.61, "high": 112.99, "low": 109.86, "close": 112.77, "volume": 15984000.0 }, { "date": "2022-10-05", "open": 109.75, "high": 110.95, "low": 108.83, "close": 110.39, "volume": 10939000.0 }, { "date": "2022-10-06", "open": 109.46, "high": 110.19, "low": 107.94, "close": 108.14, "volume": 11516000.0 }, { "date": "2022-10-07", "open": 107.52, "high": 107.71, "low": 105.265, "close": 105.98, "volume": 11676000.0 }, { "date": "2022-10-10", "open": 106.73, "high": 107.31, "low": 104.52, "close": 104.99, "volume": 8928000.0 }, { "date": "2022-10-11", "open": 104.37, "high": 104.54, "low": 101.85, "close": 101.96, "volume": 12735000.0 }, { "date": "2022-10-12", "open": 101.8, "high": 104.73, "low": 101.28, "close": 103.61, "volume": 13174000.0 }, { "date": "2022-10-13", "open": 101.98, "high": 109.9, "low": 101.76, "close": 109.37, "volume": 22379000.0 }, { "date": "2022-10-14", "open": 111.962, "high": 115.24, "low": 110.724, "close": 111.19, "volume": 33386000.0 }, { "date": "2022-10-17", "open": 115.41, "high": 117.01, "low": 114.32, "close": 115.86, "volume": 22266000.0 }, { "date": "2022-10-18", "open": 119.66, "high": 120.14, "low": 116.96, "close": 118.84, "volume": 21533000.0 }, { "date": "2022-10-19", "open": 117.99, "high": 118.83, "low": 115.67, "close": 116.51, "volume": 17070000.0 }, { "date": "2022-10-20", "open": 117.16, "high": 118.71, "low": 115.65, "close": 116.13, "volume": 12205000.0 }, { "date": "2022-10-21", "open": 116.46, "high": 122.39, "low": 116.33, "close": 122.23, "volume": 20589000.0 }, { "date": "2022-10-24", "open": 122.07, "high": 123.1, "low": 121.33, "close": 122.38, "volume": 12622000.0 }, { "date": "2022-10-25", "open": 121.85, "high": 123.271, "low": 120.89, "close": 122.7, "volume": 11261000.0 }, { "date": "2022-10-26", "open": 123.0, "high": 125.2, "low": 122.88, "close": 124.11, "volume": 11667000.0 }, { "date": "2022-10-27", "open": 125.2, "high": 126.2, "low": 124.21, "close": 124.6, "volume": 10719000.0 }, { "date": "2022-10-28", "open": 125.29, "high": 126.28, "low": 124.05, "close": 126.08, "volume": 11857000.0 }, { "date": "2022-10-31", "open": 125.7, "high": 127.43, "low": 125.59, "close": 125.88, "volume": 13293000.0 }, { "date": "2022-11-01", "open": 126.87, "high": 128.28, "low": 126.33, "close": 128.15, "volume": 13384000.0 }, { "date": "2022-11-02", "open": 127.65, "high": 130.36, "low": 126.64, "close": 126.97, "volume": 16525000.0 }, { "date": "2022-11-03", "open": 126.31, "high": 128.18, "low": 125.91, "close": 127.2, "volume": 12471000.0 }, { "date": "2022-11-04", "open": 129.49, "high": 130.83, "low": 128.46, "close": 130.68, "volume": 14953000.0 }, { "date": "2022-11-07", "open": 131.0, "high": 132.29, "low": 130.482, "close": 131.37, "volume": 12003000.0 }, { "date": "2022-11-08", "open": 131.24, "high": 132.06, "low": 130.14, "close": 131.45, "volume": 9882000.0 }, { "date": "2022-11-09", "open": 131.32, "high": 131.43, "low": 129.22, "close": 129.74, "volume": 9489000.0 }, { "date": "2022-11-10", "open": 132.63, "high": 135.25, "low": 132.53, "close": 135.08, "volume": 16342000.0 }, { "date": "2022-11-11", "open": 135.19, "high": 136.17, "low": 133.78, "close": 135.3, "volume": 10700000.0 }, { "date": "2022-11-14", "open": 134.8, "high": 135.73, "low": 133.91, "close": 133.91, "volume": 11078000.0 }, { "date": "2022-11-15", "open": 134.68, "high": 135.71, "low": 131.6, "close": 132.94, "volume": 14033000.0 }, { "date": "2022-11-16", "open": 133.0, "high": 133.56, "low": 132.03, "close": 133.12, "volume": 7890000.0 }, { "date": "2022-11-17", "open": 132.0, "high": 132.89, "low": 131.28, "close": 132.54, "volume": 8824000.0 }, { "date": "2022-11-18", "open": 134.57, "high": 134.67, "low": 132.28, "close": 133.84, "volume": 9468000.0 }, { "date": "2022-11-21", "open": 133.74, "high": 134.56, "low": 132.75, "close": 133.05, "volume": 7799000.0 }, { "date": "2022-11-22", "open": 134.0, "high": 135.27, "low": 133.69, "close": 135.04, "volume": 9183000.0 }, { "date": "2022-11-23", "open": 134.94, "high": 136.5, "low": 134.86, "close": 136.48, "volume": 7315000.0 }, { "date": "2022-11-25", "open": 136.48, "high": 137.14, "low": 136.055, "close": 136.74, "volume": 3220000.0 }, { "date": "2022-11-28", "open": 136.07, "high": 136.71, "low": 134.19, "close": 134.35, "volume": 9907000.0 }, { "date": "2022-11-29", "open": 134.66, "high": 136.64, "low": 134.41, "close": 136.56, "volume": 7924000.0 }, { "date": "2022-11-30", "open": 136.09, "high": 138.18, "low": 133.19, "close": 138.18, "volume": 14753000.0 }, { "date": "2022-12-01", "open": 138.18, "high": 138.66, "low": 135.43, "close": 136.24, "volume": 8857000.0 }, { "date": "2022-12-02", "open": 134.49, "high": 135.35, "low": 133.34, "close": 135.16, "volume": 8932000.0 }, { "date": "2022-12-05", "open": 134.24, "high": 134.57, "low": 130.6, "close": 131.37, "volume": 10153000.0 }, { "date": "2022-12-06", "open": 133.39, "high": 135.11, "low": 129.87, "close": 131.59, "volume": 13961000.0 }, { "date": "2022-12-07", "open": 131.31, "high": 133.08, "low": 130.33, "close": 131.5, "volume": 11737000.0 }, { "date": "2022-12-08", "open": 132.33, "high": 132.98, "low": 131.43, "close": 132.88, "volume": 8906000.0 }, { "date": "2022-12-09", "open": 132.2, "high": 133.76, "low": 132.0, "close": 132.16, "volume": 7953000.0 }, { "date": "2022-12-12", "open": 132.4, "high": 134.65, "low": 131.6, "close": 134.21, "volume": 8839000.0 }, { "date": "2022-12-13", "open": 136.885, "high": 137.09, "low": 133.08, "close": 134.08, "volume": 10023000.0 }, { "date": "2022-12-14", "open": 133.78, "high": 135.71, "low": 132.76, "close": 133.41, "volume": 9963000.0 }, { "date": "2022-12-15", "open": 131.145, "high": 132.08, "low": 129.05, "close": 130.1, "volume": 12087000.0 }, { "date": "2022-12-16", "open": 129.15, "high": 129.9, "low": 128.425, "close": 129.29, "volume": 21126000.0 }, { "date": "2022-12-19", "open": 129.65, "high": 131.33, "low": 129.09, "close": 130.06, "volume": 9015000.0 }, { "date": "2022-12-20", "open": 130.97, "high": 132.05, "low": 130.2, "close": 130.69, "volume": 8549000.0 }, { "date": "2022-12-21", "open": 132.18, "high": 132.98, "low": 131.77, "close": 132.16, "volume": 8041000.0 }, { "date": "2022-12-22", "open": 131.1, "high": 131.3, "low": 128.41, "close": 130.66, "volume": 8648000.0 }, { "date": "2022-12-23", "open": 130.58, "high": 131.44, "low": 129.64, "close": 131.28, "volume": 5091000.0 }, { "date": "2022-12-27", "open": 131.57, "high": 132.22, "low": 130.55, "close": 131.74, "volume": 5410000.0 }, { "date": "2022-12-28", "open": 131.85, "high": 133.41, "low": 131.01, "close": 132.46, "volume": 8821000.0 }, { "date": "2022-12-29", "open": 132.93, "high": 133.27, "low": 132.31, "close": 133.22, "volume": 6584000.0 }, { "date": "2022-12-30", "open": 132.81, "high": 134.33, "low": 132.44, "close": 134.1, "volume": 9290000.0 }, { "date": "2023-01-03", "open": 135.24, "high": 136.74, "low": 133.89, "close": 135.12, "volume": 11053000.0 }, { "date": "2023-01-04", "open": 135.99, "high": 137.68, "low": 135.57, "close": 136.38, "volume": 11683000.0 }, { "date": "2023-01-05", "open": 135.66, "high": 135.71, "low": 133.7, "close": 135.35, "volume": 8381000.0 }, { "date": "2023-01-06", "open": 136.125, "high": 138.38, "low": 134.49, "close": 137.94, "volume": 10027000.0 }, { "date": "2023-01-09", "open": 138.6, "high": 138.88, "low": 136.88, "close": 137.37, "volume": 8470000.0 }, { "date": "2023-01-10", "open": 137.79, "high": 138.72, "low": 137.31, "close": 138.6, "volume": 9046000.0 }, { "date": "2023-01-11", "open": 138.9, "high": 139.75, "low": 138.1, "close": 139.63, "volume": 8700000.0 }, { "date": "2023-01-12", "open": 140.0, "high": 140.86, "low": 139.22, "close": 139.49, "volume": 10987000.0 }, { "date": "2023-01-13", "open": 135.6, "high": 143.49, "low": 134.8, "close": 143.01, "volume": 20196000.0 }, { "date": "2023-01-17", "open": 141.17, "high": 141.54, "low": 139.225, "close": 140.8, "volume": 14290000.0 }, { "date": "2023-01-18", "open": 138.92, "high": 140.73, "low": 136.41, "close": 136.57, "volume": 13382000.0 }, { "date": "2023-01-19", "open": 135.32, "high": 135.9, "low": 133.59, "close": 134.75, "volume": 13300000.0 }, { "date": "2023-01-20", "open": 135.16, "high": 135.49, "low": 133.55, "close": 135.08, "volume": 13075000.0 }, { "date": "2023-01-23", "open": 135.115, "high": 137.96, "low": 134.82, "close": 137.27, "volume": 10478000.0 }, { "date": "2023-01-24", "open": 140.29, "high": 140.29, "low": 135.0, "close": 138.45, "volume": 6942000.0 }, { "date": "2023-01-25", "open": 138.05, "high": 139.12, "low": 137.25, "close": 139.12, "volume": 8958000.0 }, { "date": "2023-01-26", "open": 139.42, "high": 140.06, "low": 138.36, "close": 139.98, "volume": 7486000.0 }, { "date": "2023-01-27", "open": 140.61, "high": 141.255, "low": 139.75, "close": 140.32, "volume": 7489000.0 }, { "date": "2023-01-30", "open": 139.23, "high": 140.09, "low": 138.91, "close": 139.13, "volume": 6727000.0 }, { "date": "2023-01-31", "open": 139.88, "high": 140.07, "low": 138.25, "close": 139.96, "volume": 9174000.0 }, { "date": "2023-02-01", "open": 138.21, "high": 140.875, "low": 138.12, "close": 139.59, "volume": 8840000.0 }, { "date": "2023-02-02", "open": 140.0, "high": 140.46, "low": 138.0, "close": 138.94, "volume": 11819000.0 }, { "date": "2023-02-03", "open": 138.18, "high": 142.33, "low": 138.13, "close": 141.09, "volume": 11500000.0 }, { "date": "2023-02-06", "open": 140.23, "high": 142.24, "low": 140.031, "close": 141.92, "volume": 8406000.0 }, { "date": "2023-02-07", "open": 141.38, "high": 144.34, "low": 141.18, "close": 143.65, "volume": 10442000.0 }, { "date": "2023-02-08", "open": 142.65, "high": 144.04, "low": 142.276, "close": 142.64, "volume": 6957000.0 }, { "date": "2023-02-09", "open": 143.12, "high": 143.34, "low": 139.87, "close": 140.42, "volume": 6442000.0 }, { "date": "2023-02-10", "open": 139.78, "high": 141.28, "low": 138.59, "close": 141.04, "volume": 6577000.0 }, { "date": "2023-02-13", "open": 141.3, "high": 142.73, "low": 140.74, "close": 142.57, "volume": 7130000.0 }, { "date": "2023-02-14", "open": 142.5, "high": 143.81, "low": 141.595, "close": 143.2, "volume": 9248000.0 }, { "date": "2023-02-15", "open": 141.61, "high": 143.89, "low": 141.3, "close": 143.8, "volume": 6727000.0 }, { "date": "2023-02-16", "open": 142.91, "high": 143.39, "low": 141.676, "close": 141.82, "volume": 8164000.0 }, { "date": "2023-02-17", "open": 140.98, "high": 142.83, "low": 140.07, "close": 142.24, "volume": 7948000.0 }, { "date": "2023-02-21", "open": 140.69, "high": 141.34, "low": 138.75, "close": 139.63, "volume": 9993000.0 }, { "date": "2023-02-22", "open": 138.92, "high": 139.43, "low": 137.435, "close": 138.56, "volume": 11101000.0 }, { "date": "2023-02-23", "open": 138.73, "high": 140.17, "low": 137.94, "close": 139.67, "volume": 8066000.0 }, { "date": "2023-02-24", "open": 139.11, "high": 141.36, "low": 138.93, "close": 140.93, "volume": 9123000.0 }, { "date": "2023-02-27", "open": 142.11, "high": 143.31, "low": 141.72, "close": 142.16, "volume": 10014000.0 }, { "date": "2023-02-28", "open": 142.94, "high": 143.76, "low": 141.9, "close": 143.35, "volume": 11015000.0 }, { "date": "2023-03-01", "open": 142.1, "high": 143.458, "low": 141.8, "close": 142.55, "volume": 7133000.0 }, { "date": "2023-03-02", "open": 142.24, "high": 142.43, "low": 139.54, "close": 141.07, "volume": 11107000.0 }, { "date": "2023-03-03", "open": 141.51, "high": 143.74, "low": 141.08, "close": 143.66, "volume": 9508000.0 }, { "date": "2023-03-06", "open": 143.44, "high": 144.04, "low": 142.66, "close": 142.82, "volume": 9258000.0 }, { "date": "2023-03-07", "open": 142.01, "high": 142.31, "low": 137.81, "close": 138.62, "volume": 11745000.0 }, { "date": "2023-03-08", "open": 138.0, "high": 138.59, "low": 136.885, "close": 137.8, "volume": 9993000.0 }, { "date": "2023-03-09", "open": 136.76, "high": 137.35, "low": 129.215, "close": 130.34, "volume": 25860000.0 }, { "date": "2023-03-10", "open": 128.96, "high": 135.26, "low": 127.82, "close": 133.65, "volume": 37575000.0 }, { "date": "2023-03-13", "open": 131.21, "high": 133.88, "low": 129.41, "close": 131.25, "volume": 42878000.0 }, { "date": "2023-03-14", "open": 135.28, "high": 135.53, "low": 131.29, "close": 134.62, "volume": 29636000.0 }, { "date": "2023-03-15", "open": 130.98, "high": 130.99, "low": 126.73, "close": 128.26, "volume": 34252000.0 }, { "date": "2023-03-16", "open": 128.01, "high": 131.95, "low": 126.02, "close": 130.75, "volume": 24556000.0 }, { "date": "2023-03-17", "open": 128.38, "high": 128.48, "low": 125.45, "close": 125.81, "volume": 38362000.0 }, { "date": "2023-03-20", "open": 126.99, "high": 129.47, "low": 126.01, "close": 127.14, "volume": 22864000.0 }, { "date": "2023-03-21", "open": 130.59, "high": 131.73, "low": 130.19, "close": 130.55, "volume": 17802000.0 }, { "date": "2023-03-22", "open": 130.56, "high": 130.655, "low": 127.08, "close": 127.18, "volume": 17234000.0 }, { "date": "2023-03-23", "open": 127.9, "high": 129.53, "low": 126.02, "close": 126.84, "volume": 16667000.0 }, { "date": "2023-03-24", "open": 125.63, "high": 125.68, "low": 123.11, "close": 124.91, "volume": 22311000.0 }, { "date": "2023-03-27", "open": 126.79, "high": 129.38, "low": 126.29, "close": 128.49, "volume": 18841000.0 }, { "date": "2023-03-28", "open": 128.71, "high": 129.342, "low": 127.744, "close": 128.88, "volume": 10817000.0 }, { "date": "2023-03-29", "open": 130.1, "high": 130.22, "low": 127.77, "close": 129.14, "volume": 14584000.0 }, { "date": "2023-03-30", "open": 129.95, "high": 130.12, "low": 127.65, "close": 128.75, "volume": 12126000.0 }, { "date": "2023-03-31", "open": 129.66, "high": 130.34, "low": 128.851, "close": 130.31, "volume": 13101000.0 }, { "date": "2023-04-03", "open": 129.91, "high": 131.44, "low": 129.41, "close": 130.16, "volume": 11770000.0 }, { "date": "2023-04-04", "open": 130.5, "high": 130.59, "low": 127.41, "close": 128.42, "volume": 11571000.0 }, { "date": "2023-04-05", "open": 126.8, "high": 128.15, "low": 126.46, "close": 127.61, "volume": 9611000.0 }, { "date": "2023-04-06", "open": 127.0, "high": 128.08, "low": 126.855, "close": 127.47, "volume": 8752000.0 }, { "date": "2023-04-10", "open": 126.54, "high": 128.23, "low": 126.22, "close": 127.89, "volume": 9464000.0 }, { "date": "2023-04-11", "open": 128.3, "high": 128.94, "low": 127.54, "close": 128.52, "volume": 10510000.0 }, { "date": "2023-04-12", "open": 129.18, "high": 130.43, "low": 128.06, "close": 128.5, "volume": 11816000.0 }, { "date": "2023-04-13", "open": 128.46, "high": 129.04, "low": 126.83, "close": 128.99, "volume": 12422000.0 }, { "date": "2023-04-14", "open": 135.15, "high": 139.12, "low": 134.9, "close": 138.73, "volume": 43896000.0 }, { "date": "2023-04-17", "open": 139.95, "high": 140.06, "low": 137.66, "close": 139.83, "volume": 16042000.0 }, { "date": "2023-04-18", "open": 140.27, "high": 141.78, "low": 139.03, "close": 141.4, "volume": 13752000.0 }, { "date": "2023-04-19", "open": 141.23, "high": 141.5, "low": 140.4, "close": 141.22, "volume": 9152000.0 }, { "date": "2023-04-20", "open": 139.91, "high": 141.43, "low": 139.84, "close": 140.81, "volume": 10584000.0 }, { "date": "2023-04-21", "open": 139.74, "high": 141.11, "low": 138.78, "close": 140.54, "volume": 11839000.0 }, { "date": "2023-04-24", "open": 140.455, "high": 141.1, "low": 140.04, "close": 140.73, "volume": 7567000.0 }, { "date": "2023-04-25", "open": 139.6, "high": 139.96, "low": 137.625, "close": 137.67, "volume": 10617000.0 }, { "date": "2023-04-26", "open": 137.62, "high": 137.809, "low": 134.0, "close": 135.23, "volume": 14413000.0 }, { "date": "2023-04-27", "open": 136.0, "high": 137.91, "low": 135.66, "close": 137.05, "volume": 9039000.0 }, { "date": "2023-04-28", "open": 136.56, "high": 138.32, "low": 135.67, "close": 138.24, "volume": 9882000.0 }, { "date": "2023-05-01", "open": 142.26, "high": 143.37, "low": 140.83, "close": 141.2, "volume": 20401000.0 }, { "date": "2023-05-02", "open": 141.4, "high": 142.41, "low": 138.43, "close": 138.92, "volume": 14104000.0 }, { "date": "2023-05-03", "open": 138.44, "high": 138.669, "low": 135.76, "close": 135.98, "volume": 12915000.0 }, { "date": "2023-05-04", "open": 134.96, "high": 135.72, "low": 131.81, "close": 134.12, "volume": 17085000.0 }, { "date": "2023-05-05", "open": 136.44, "high": 137.88, "low": 135.912, "close": 136.74, "volume": 11259000.0 }, { "date": "2023-05-08", "open": 137.49, "high": 137.97, "low": 136.475, "close": 137.07, "volume": 7483000.0 }, { "date": "2023-05-09", "open": 135.93, "high": 136.95, "low": 135.21, "close": 136.41, "volume": 7341000.0 }, { "date": "2023-05-10", "open": 137.95, "high": 138.06, "low": 134.87, "close": 136.48, "volume": 8132000.0 }, { "date": "2023-05-11", "open": 135.0, "high": 136.81, "low": 134.9, "close": 136.05, "volume": 7056000.0 }, { "date": "2023-05-12", "open": 136.82, "high": 136.99, "low": 133.13, "close": 134.1, "volume": 9986000.0 }, { "date": "2023-05-15", "open": 134.27, "high": 135.67, "low": 133.96, "close": 135.23, "volume": 7638000.0 }, { "date": "2023-05-16", "open": 135.46, "high": 135.938, "low": 133.96, "close": 134.32, "volume": 6477000.0 }, { "date": "2023-05-17", "open": 135.9, "high": 138.59, "low": 135.46, "close": 138.45, "volume": 12703000.0 }, { "date": "2023-05-18", "open": 138.27, "high": 139.73, "low": 137.76, "close": 139.5, "volume": 10993000.0 }, { "date": "2023-05-19", "open": 139.79, "high": 140.49, "low": 138.125, "close": 139.18, "volume": 13490000.0 }, { "date": "2023-05-22", "open": 141.0, "high": 141.64, "low": 137.66, "close": 138.03, "volume": 11398000.0 }, { "date": "2023-05-23", "open": 137.54, "high": 139.03, "low": 136.455, "close": 136.59, "volume": 9460000.0 }, { "date": "2023-05-24", "open": 135.4, "high": 136.35, "low": 135.08, "close": 135.34, "volume": 8570000.0 }, { "date": "2023-05-25", "open": 134.82, "high": 136.27, "low": 134.58, "close": 135.67, "volume": 8466000.0 }, { "date": "2023-05-26", "open": 136.11, "high": 137.6, "low": 135.63, "close": 136.94, "volume": 8577000.0 }, { "date": "2023-05-30", "open": 136.8, "high": 137.72, "low": 136.02, "close": 137.46, "volume": 7396000.0 }, { "date": "2023-05-31", "open": 136.73, "high": 136.84, "low": 134.404, "close": 135.71, "volume": 14218000.0 }, { "date": "2023-06-01", "open": 136.52, "high": 138.23, "low": 135.445, "close": 137.58, "volume": 12246000.0 }, { "date": "2023-06-02", "open": 139.56, "high": 141.48, "low": 139.34, "close": 140.47, "volume": 12917000.0 }, { "date": "2023-06-05", "open": 140.11, "high": 140.11, "low": 138.13, "close": 139.09, "volume": 8508000.0 }, { "date": "2023-06-06", "open": 138.68, "high": 140.1, "low": 138.207, "close": 139.34, "volume": 9327000.0 }, { "date": "2023-06-07", "open": 139.55, "high": 141.27, "low": 138.83, "close": 140.69, "volume": 9280000.0 }, { "date": "2023-06-08", "open": 140.67, "high": 140.89, "low": 139.481, "close": 140.73, "volume": 7368000.0 }, { "date": "2023-06-09", "open": 140.35, "high": 141.8, "low": 140.21, "close": 141.01, "volume": 7249000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LRCX|2019-08-16|2019-08-30", "pib_episode_start": 5036026813825219, "ticker": "LRCX", "observation_date": "2019-09-04", "event_type": "breakout", "pib_impulse_origin_date": "2019-03-08", "pib_impulse_date": "2019-07-24", "pib_base_start_date": "2019-08-16", "pib_res_pivot_dates": [ "2019-08-19", "2019-08-22", "2019-08-29", "2019-08-30" ], "pib_sup_pivot_dates": [ "2019-08-16", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28" ], "pib_res_contact_dates": [ "2019-08-19", "2019-08-22", "2019-08-29", "2019-08-30" ], "pib_sup_contact_dates": [ "2019-08-16", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28" ], "pib_primary_res_contact_dates": [ "2019-08-19", "2019-08-22", "2019-08-29", "2019-08-30" ], "pib_primary_sup_contact_dates": [ "2019-08-16", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 21.305, "pib_primary_support": 19.716, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.33107499999999995, "pib_geometry_frozen_date": "2019-08-30", "pib_secondary_sup_start_date": null, "pib_res_line_value": 21.305, "pib_res_break_value": 21.305, "pib_sup_line_value": 19.716, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 16.36, "pib_impulse_high": 21.849, "pib_impulse_retracement": 0.09910730552013125, "pib_impulse_retained": 0.9008926944798687, "pib_base_bars": 12, "pib_age_bars": 29, "pib_res_dist_atr": -1.3391808285691917, "pib_width_atr": 2.4888401597619216, "pib_range_close": 1.5380742605412216, "pib_range_pos_avg5": 0.8834487098804276, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.072704287737508, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 17, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-09-04", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-027", "candles": [ { "date": "2018-12-17", "open": 13.503, "high": 13.918, "low": 13.394, "close": 13.568, "volume": 24680000.0 }, { "date": "2018-12-18", "open": 13.703, "high": 14.235, "low": 13.628, "close": 13.793, "volume": 25001000.0 }, { "date": "2018-12-19", "open": 13.559, "high": 14.043, "low": 12.993, "close": 13.112, "volume": 36244000.0 }, { "date": "2018-12-20", "open": 13.212, "high": 13.295, "low": 12.665, "close": 12.831, "volume": 43698000.0 }, { "date": "2018-12-21", "open": 12.911, "high": 13.199, "low": 12.674, "close": 12.716, "volume": 39131000.0 }, { "date": "2018-12-24", "open": 12.657, "high": 12.742, "low": 12.322, "close": 12.328, "volume": 13052000.0 }, { "date": "2018-12-26", "open": 12.497, "high": 13.094, "low": 12.264, "close": 13.084, "volume": 32392000.0 }, { "date": "2018-12-27", "open": 12.791, "high": 13.329, "low": 12.751, "close": 13.328, "volume": 18137000.0 }, { "date": "2018-12-28", "open": 13.36, "high": 13.804, "low": 13.332, "close": 13.542, "volume": 22868000.0 }, { "date": "2018-12-31", "open": 13.678, "high": 13.79, "low": 13.431, "close": 13.617, "volume": 15973000.0 }, { "date": "2019-01-02", "open": 13.346, "high": 13.965, "low": 13.34, "close": 13.83, "volume": 17126000.0 }, { "date": "2019-01-03", "open": 13.52, "high": 13.635, "low": 13.135, "close": 13.163, "volume": 21111000.0 }, { "date": "2019-01-04", "open": 13.409, "high": 13.824, "low": 13.335, "close": 13.806, "volume": 21270000.0 }, { "date": "2019-01-07", "open": 13.847, "high": 14.107, "low": 13.739, "close": 13.929, "volume": 13940000.0 }, { "date": "2019-01-08", "open": 14.023, "high": 14.047, "low": 13.336, "close": 13.693, "volume": 27463000.0 }, { "date": "2019-01-09", "open": 13.871, "high": 14.467, "low": 13.828, "close": 14.4, "volume": 33367000.0 }, { "date": "2019-01-10", "open": 14.309, "high": 14.557, "low": 14.139, "close": 14.457, "volume": 20094000.0 }, { "date": "2019-01-11", "open": 14.395, "high": 14.707, "low": 14.29, "close": 14.411, "volume": 22814000.0 }, { "date": "2019-01-14", "open": 14.225, "high": 14.232, "low": 13.863, "close": 14.043, "volume": 32391000.0 }, { "date": "2019-01-15", "open": 14.132, "high": 14.236, "low": 13.888, "close": 14.0, "volume": 14539000.0 }, { "date": "2019-01-16", "open": 14.014, "high": 14.175, "low": 13.864, "close": 13.875, "volume": 19124000.0 }, { "date": "2019-01-17", "open": 13.797, "high": 14.195, "low": 13.665, "close": 14.176, "volume": 18446000.0 }, { "date": "2019-01-18", "open": 14.329, "high": 14.988, "low": 14.31, "close": 14.755, "volume": 37802000.0 }, { "date": "2019-01-22", "open": 14.635, "high": 14.653, "low": 13.843, "close": 13.989, "volume": 37249000.0 }, { "date": "2019-01-23", "open": 14.067, "high": 14.227, "low": 13.758, "close": 13.933, "volume": 35068000.0 }, { "date": "2019-01-24", "open": 15.025, "high": 16.218, "low": 15.002, "close": 16.12, "volume": 134214000.0 }, { "date": "2019-01-25", "open": 16.303, "high": 16.681, "low": 15.975, "close": 16.549, "volume": 71597000.0 }, { "date": "2019-01-28", "open": 16.0, "high": 16.7, "low": 15.899, "close": 16.606, "volume": 45139000.0 }, { "date": "2019-01-29", "open": 16.934, "high": 16.997, "low": 16.391, "close": 16.499, "volume": 34212000.0 }, { "date": "2019-01-30", "open": 16.743, "high": 17.253, "low": 16.665, "close": 17.093, "volume": 38807000.0 }, { "date": "2019-01-31", "open": 16.961, "high": 17.29, "low": 16.786, "close": 16.958, "volume": 30481000.0 }, { "date": "2019-02-01", "open": 17.02, "high": 17.35, "low": 16.943, "close": 17.277, "volume": 28917000.0 }, { "date": "2019-02-04", "open": 17.245, "high": 17.395, "low": 17.088, "close": 17.316, "volume": 17386000.0 }, { "date": "2019-02-05", "open": 17.258, "high": 17.444, "low": 17.17, "close": 17.369, "volume": 24743000.0 }, { "date": "2019-02-06", "open": 17.433, "high": 18.053, "low": 17.4, "close": 17.71, "volume": 33795000.0 }, { "date": "2019-02-07", "open": 17.502, "high": 17.67, "low": 17.326, "close": 17.572, "volume": 21664000.0 }, { "date": "2019-02-08", "open": 17.268, "high": 17.564, "low": 17.165, "close": 17.53, "volume": 17042000.0 }, { "date": "2019-02-11", "open": 17.563, "high": 17.7, "low": 17.484, "close": 17.592, "volume": 16829000.0 }, { "date": "2019-02-12", "open": 17.8, "high": 18.014, "low": 17.73, "close": 17.925, "volume": 19631000.0 }, { "date": "2019-02-13", "open": 18.008, "high": 18.296, "low": 17.928, "close": 18.101, "volume": 20281000.0 }, { "date": "2019-02-14", "open": 18.006, "high": 18.524, "low": 18.006, "close": 18.133, "volume": 20012000.0 }, { "date": "2019-02-15", "open": 18.202, "high": 18.315, "low": 17.934, "close": 18.109, "volume": 23138000.0 }, { "date": "2019-02-19", "open": 18.094, "high": 18.3, "low": 18.022, "close": 18.031, "volume": 15517000.0 }, { "date": "2019-02-20", "open": 18.117, "high": 18.32, "low": 18.056, "close": 18.221, "volume": 21972000.0 }, { "date": "2019-02-21", "open": 18.219, "high": 18.284, "low": 17.857, "close": 17.882, "volume": 19143000.0 }, { "date": "2019-02-22", "open": 17.644, "high": 17.991, "low": 17.51, "close": 17.922, "volume": 27103000.0 }, { "date": "2019-02-25", "open": 18.23, "high": 18.238, "low": 17.942, "close": 17.96, "volume": 18380000.0 }, { "date": "2019-02-26", "open": 17.889, "high": 18.032, "low": 17.82, "close": 17.856, "volume": 15063000.0 }, { "date": "2019-02-27", "open": 17.764, "high": 17.821, "low": 17.432, "close": 17.72, "volume": 17587000.0 }, { "date": "2019-02-28", "open": 17.616, "high": 17.704, "low": 17.49, "close": 17.609, "volume": 16598000.0 }, { "date": "2019-03-01", "open": 17.767, "high": 17.906, "low": 17.589, "close": 17.675, "volume": 15136000.0 }, { "date": "2019-03-04", "open": 17.735, "high": 18.029, "low": 17.656, "close": 17.777, "volume": 22785000.0 }, { "date": "2019-03-05", "open": 17.696, "high": 17.727, "low": 17.225, "close": 17.354, "volume": 25756000.0 }, { "date": "2019-03-06", "open": 17.35, "high": 17.393, "low": 16.818, "close": 16.919, "volume": 30128000.0 }, { "date": "2019-03-07", "open": 16.851, "high": 16.854, "low": 16.489, "close": 16.716, "volume": 24467000.0 }, { "date": "2019-03-08", "open": 16.47, "high": 16.941, "low": 16.36, "close": 16.883, "volume": 19439000.0 }, { "date": "2019-03-11", "open": 16.963, "high": 17.308, "low": 16.952, "close": 17.201, "volume": 20297000.0 }, { "date": "2019-03-12", "open": 17.286, "high": 17.321, "low": 17.09, "close": 17.206, "volume": 16354000.0 }, { "date": "2019-03-13", "open": 17.311, "high": 17.311, "low": 17.001, "close": 17.041, "volume": 21585000.0 }, { "date": "2019-03-14", "open": 17.1, "high": 17.843, "low": 17.1, "close": 17.653, "volume": 36235000.0 }, { "date": "2019-03-15", "open": 18.134, "high": 18.796, "low": 18.035, "close": 18.239, "volume": 61225000.0 }, { "date": "2019-03-18", "open": 18.182, "high": 18.337, "low": 17.851, "close": 18.02, "volume": 20343000.0 }, { "date": "2019-03-19", "open": 18.028, "high": 18.233, "low": 17.899, "close": 17.935, "volume": 20884000.0 }, { "date": "2019-03-20", "open": 17.917, "high": 18.069, "low": 17.46, "close": 17.574, "volume": 20673000.0 }, { "date": "2019-03-21", "open": 17.579, "high": 18.659, "low": 17.579, "close": 18.38, "volume": 31033000.0 }, { "date": "2019-03-22", "open": 18.231, "high": 18.444, "low": 17.898, "close": 17.945, "volume": 22047000.0 }, { "date": "2019-03-25", "open": 17.903, "high": 18.08, "low": 17.693, "close": 17.909, "volume": 12734000.0 }, { "date": "2019-03-26", "open": 17.974, "high": 18.27, "low": 17.9, "close": 18.005, "volume": 16499000.0 }, { "date": "2019-03-27", "open": 18.017, "high": 18.08, "low": 17.71, "close": 17.764, "volume": 13905000.0 }, { "date": "2019-03-28", "open": 17.777, "high": 17.899, "low": 17.411, "close": 17.568, "volume": 16656000.0 }, { "date": "2019-03-29", "open": 17.777, "high": 17.979, "low": 17.708, "close": 17.901, "volume": 15830000.0 }, { "date": "2019-04-01", "open": 18.2, "high": 18.501, "low": 18.145, "close": 18.47, "volume": 17987000.0 }, { "date": "2019-04-02", "open": 18.507, "high": 18.581, "low": 18.302, "close": 18.426, "volume": 13618000.0 }, { "date": "2019-04-03", "open": 18.763, "high": 19.308, "low": 18.623, "close": 19.154, "volume": 32450000.0 }, { "date": "2019-04-04", "open": 18.959, "high": 19.382, "low": 18.931, "close": 19.103, "volume": 21427000.0 }, { "date": "2019-04-05", "open": 19.321, "high": 19.579, "low": 19.2, "close": 19.515, "volume": 21468000.0 }, { "date": "2019-04-08", "open": 19.36, "high": 19.462, "low": 19.134, "close": 19.358, "volume": 17133000.0 }, { "date": "2019-04-09", "open": 19.182, "high": 19.195, "low": 18.917, "close": 19.046, "volume": 17347000.0 }, { "date": "2019-04-10", "open": 18.98, "high": 19.161, "low": 18.86, "close": 19.084, "volume": 14506000.0 }, { "date": "2019-04-11", "open": 19.131, "high": 19.347, "low": 19.05, "close": 19.131, "volume": 11942000.0 }, { "date": "2019-04-12", "open": 19.411, "high": 19.53, "low": 19.247, "close": 19.408, "volume": 11619000.0 }, { "date": "2019-04-15", "open": 19.337, "high": 19.337, "low": 18.994, "close": 19.281, "volume": 14194000.0 }, { "date": "2019-04-16", "open": 19.45, "high": 19.688, "low": 19.387, "close": 19.462, "volume": 15514000.0 }, { "date": "2019-04-17", "open": 19.734, "high": 19.797, "low": 19.429, "close": 19.629, "volume": 16936000.0 }, { "date": "2019-04-18", "open": 19.673, "high": 19.728, "low": 19.447, "close": 19.477, "volume": 14099000.0 }, { "date": "2019-04-22", "open": 19.629, "high": 19.675, "low": 19.309, "close": 19.522, "volume": 11771000.0 }, { "date": "2019-04-23", "open": 19.5, "high": 19.624, "low": 19.34, "close": 19.478, "volume": 20486000.0 }, { "date": "2019-04-24", "open": 19.515, "high": 19.998, "low": 19.459, "close": 19.544, "volume": 26018000.0 }, { "date": "2019-04-25", "open": 20.3, "high": 20.95, "low": 20.25, "close": 20.508, "volume": 47583000.0 }, { "date": "2019-04-26", "open": 20.3, "high": 20.719, "low": 19.96, "close": 20.639, "volume": 28654000.0 }, { "date": "2019-04-29", "open": 20.673, "high": 20.773, "low": 20.438, "close": 20.612, "volume": 16077000.0 }, { "date": "2019-04-30", "open": 20.623, "high": 20.881, "low": 20.529, "close": 20.743, "volume": 16046000.0 }, { "date": "2019-05-01", "open": 20.804, "high": 20.904, "low": 20.389, "close": 20.396, "volume": 11369000.0 }, { "date": "2019-05-02", "open": 20.396, "high": 20.738, "low": 20.34, "close": 20.684, "volume": 13401000.0 }, { "date": "2019-05-03", "open": 20.739, "high": 20.881, "low": 20.617, "close": 20.778, "volume": 12578000.0 }, { "date": "2019-05-06", "open": 20.033, "high": 20.528, "low": 19.875, "close": 20.454, "volume": 12831000.0 }, { "date": "2019-05-07", "open": 20.089, "high": 20.191, "low": 19.485, "close": 19.994, "volume": 29342000.0 }, { "date": "2019-05-08", "open": 19.85, "high": 20.17, "low": 19.709, "close": 19.971, "volume": 15551000.0 }, { "date": "2019-05-09", "open": 19.6, "high": 19.997, "low": 19.303, "close": 19.863, "volume": 19390000.0 }, { "date": "2019-05-10", "open": 19.709, "high": 19.95, "low": 19.392, "close": 19.79, "volume": 17563000.0 }, { "date": "2019-05-13", "open": 19.13, "high": 19.201, "low": 18.694, "close": 18.83, "volume": 28566000.0 }, { "date": "2019-05-14", "open": 19.046, "high": 19.406, "low": 18.947, "close": 19.244, "volume": 16563000.0 }, { "date": "2019-05-15", "open": 19.116, "high": 19.79, "low": 19.065, "close": 19.548, "volume": 16087000.0 }, { "date": "2019-05-16", "open": 19.204, "high": 19.648, "low": 19.066, "close": 19.446, "volume": 17615000.0 }, { "date": "2019-05-17", "open": 19.309, "high": 20.0, "low": 19.3, "close": 19.416, "volume": 24442000.0 }, { "date": "2019-05-20", "open": 18.864, "high": 18.965, "low": 18.274, "close": 18.367, "volume": 32440000.0 }, { "date": "2019-05-21", "open": 18.661, "high": 18.861, "low": 18.549, "close": 18.691, "volume": 20314000.0 }, { "date": "2019-05-22", "open": 18.538, "high": 18.853, "low": 18.515, "close": 18.718, "volume": 11325000.0 }, { "date": "2019-05-23", "open": 18.38, "high": 18.588, "low": 18.227, "close": 18.545, "volume": 18495000.0 }, { "date": "2019-05-24", "open": 18.678, "high": 18.798, "low": 18.17, "close": 18.19, "volume": 21382000.0 }, { "date": "2019-05-28", "open": 18.354, "high": 18.4, "low": 17.865, "close": 17.892, "volume": 25527000.0 }, { "date": "2019-05-29", "open": 17.713, "high": 17.84, "low": 17.47, "close": 17.76, "volume": 25662000.0 }, { "date": "2019-05-30", "open": 17.795, "high": 18.22, "low": 17.752, "close": 17.862, "volume": 12633000.0 }, { "date": "2019-05-31", "open": 17.631, "high": 17.794, "low": 17.453, "close": 17.461, "volume": 15767000.0 }, { "date": "2019-06-03", "open": 17.548, "high": 17.744, "low": 17.104, "close": 17.243, "volume": 24127000.0 }, { "date": "2019-06-04", "open": 17.454, "high": 18.08, "low": 17.276, "close": 18.042, "volume": 23986000.0 }, { "date": "2019-06-05", "open": 18.116, "high": 18.316, "low": 17.893, "close": 18.232, "volume": 19468000.0 }, { "date": "2019-06-06", "open": 18.235, "high": 18.525, "low": 18.165, "close": 18.464, "volume": 15890000.0 }, { "date": "2019-06-07", "open": 18.563, "high": 18.926, "low": 18.463, "close": 18.668, "volume": 16194000.0 }, { "date": "2019-06-10", "open": 18.809, "high": 19.377, "low": 18.809, "close": 19.117, "volume": 16890000.0 }, { "date": "2019-06-11", "open": 19.491, "high": 19.529, "low": 18.937, "close": 18.992, "volume": 14780000.0 }, { "date": "2019-06-12", "open": 18.337, "high": 18.422, "low": 17.882, "close": 17.988, "volume": 26863000.0 }, { "date": "2019-06-13", "open": 18.084, "high": 18.221, "low": 17.875, "close": 18.019, "volume": 16484000.0 }, { "date": "2019-06-14", "open": 17.632, "high": 17.746, "low": 17.35, "close": 17.68, "volume": 21877000.0 }, { "date": "2019-06-17", "open": 17.679, "high": 17.679, "low": 17.238, "close": 17.251, "volume": 19722000.0 }, { "date": "2019-06-18", "open": 17.498, "high": 18.405, "low": 17.443, "close": 18.044, "volume": 23698000.0 }, { "date": "2019-06-19", "open": 18.166, "high": 18.337, "low": 17.942, "close": 18.142, "volume": 12341000.0 }, { "date": "2019-06-20", "open": 18.508, "high": 18.649, "low": 18.235, "close": 18.396, "volume": 11269000.0 }, { "date": "2019-06-21", "open": 18.269, "high": 18.5, "low": 18.243, "close": 18.303, "volume": 19916000.0 }, { "date": "2019-06-24", "open": 18.209, "high": 18.297, "low": 18.061, "close": 18.127, "volume": 16784000.0 }, { "date": "2019-06-25", "open": 18.123, "high": 18.162, "low": 17.558, "close": 17.582, "volume": 20799000.0 }, { "date": "2019-06-26", "open": 17.937, "high": 18.254, "low": 17.859, "close": 18.128, "volume": 19941000.0 }, { "date": "2019-06-27", "open": 18.289, "high": 18.679, "low": 18.275, "close": 18.613, "volume": 18912000.0 }, { "date": "2019-06-28", "open": 18.969, "high": 18.974, "low": 18.709, "close": 18.784, "volume": 23367000.0 }, { "date": "2019-07-01", "open": 19.457, "high": 19.795, "low": 18.912, "close": 19.134, "volume": 23745000.0 }, { "date": "2019-07-02", "open": 19.097, "high": 19.097, "low": 18.552, "close": 18.719, "volume": 15264000.0 }, { "date": "2019-07-03", "open": 18.739, "high": 18.789, "low": 18.459, "close": 18.486, "volume": 10480000.0 }, { "date": "2019-07-05", "open": 18.318, "high": 18.417, "low": 18.11, "close": 18.364, "volume": 19537000.0 }, { "date": "2019-07-08", "open": 17.92, "high": 18.242, "low": 17.892, "close": 18.14, "volume": 14968000.0 }, { "date": "2019-07-09", "open": 18.009, "high": 18.404, "low": 17.991, "close": 18.308, "volume": 17441000.0 }, { "date": "2019-07-10", "open": 18.535, "high": 18.958, "low": 18.372, "close": 18.422, "volume": 17782000.0 }, { "date": "2019-07-11", "open": 18.574, "high": 18.574, "low": 18.232, "close": 18.489, "volume": 16132000.0 }, { "date": "2019-07-12", "open": 18.647, "high": 19.281, "low": 18.547, "close": 19.124, "volume": 19753000.0 }, { "date": "2019-07-15", "open": 19.236, "high": 19.374, "low": 19.109, "close": 19.275, "volume": 10092000.0 }, { "date": "2019-07-16", "open": 19.107, "high": 19.256, "low": 18.94, "close": 18.981, "volume": 11091000.0 }, { "date": "2019-07-17", "open": 19.045, "high": 19.25, "low": 18.811, "close": 19.172, "volume": 15798000.0 }, { "date": "2019-07-18", "open": 19.308, "high": 20.01, "low": 19.216, "close": 19.823, "volume": 21089000.0 }, { "date": "2019-07-19", "open": 20.029, "high": 20.08, "low": 19.693, "close": 19.847, "volume": 15319000.0 }, { "date": "2019-07-22", "open": 20.288, "high": 20.787, "low": 20.287, "close": 20.721, "volume": 23581000.0 }, { "date": "2019-07-23", "open": 20.76, "high": 21.0, "low": 20.636, "close": 20.976, "volume": 19498000.0 }, { "date": "2019-07-24", "open": 21.0, "high": 21.849, "low": 20.901, "close": 21.698, "volume": 31408000.0 }, { "date": "2019-07-25", "open": 21.368, "high": 21.427, "low": 21.007, "close": 21.075, "volume": 20844000.0 }, { "date": "2019-07-26", "open": 21.145, "high": 21.29, "low": 20.955, "close": 21.075, "volume": 11249000.0 }, { "date": "2019-07-29", "open": 21.031, "high": 21.117, "low": 20.785, "close": 21.082, "volume": 10921000.0 }, { "date": "2019-07-30", "open": 20.863, "high": 21.273, "low": 20.756, "close": 21.132, "volume": 9560000.0 }, { "date": "2019-07-31", "open": 21.07, "high": 21.236, "low": 20.616, "close": 20.861, "volume": 26525000.0 }, { "date": "2019-08-01", "open": 20.789, "high": 21.77, "low": 20.404, "close": 20.576, "volume": 29749000.0 }, { "date": "2019-08-02", "open": 20.432, "high": 20.591, "low": 20.047, "close": 20.409, "volume": 24246000.0 }, { "date": "2019-08-05", "open": 19.776, "high": 19.876, "low": 19.162, "close": 19.353, "volume": 22825000.0 }, { "date": "2019-08-06", "open": 19.723, "high": 19.966, "low": 19.312, "close": 19.452, "volume": 20041000.0 }, { "date": "2019-08-07", "open": 19.245, "high": 19.735, "low": 19.071, "close": 19.643, "volume": 21443000.0 }, { "date": "2019-08-08", "open": 20.101, "high": 20.239, "low": 19.837, "close": 20.148, "volume": 17327000.0 }, { "date": "2019-08-09", "open": 19.934, "high": 20.028, "low": 19.442, "close": 19.532, "volume": 18801000.0 }, { "date": "2019-08-12", "open": 19.439, "high": 19.718, "low": 19.38, "close": 19.631, "volume": 13060000.0 }, { "date": "2019-08-13", "open": 19.631, "high": 20.655, "low": 19.509, "close": 20.569, "volume": 23280000.0 }, { "date": "2019-08-14", "open": 19.935, "high": 20.154, "low": 19.726, "close": 19.85, "volume": 19207000.0 }, { "date": "2019-08-15", "open": 19.973, "high": 20.094, "low": 19.645, "close": 19.893, "volume": 10424000.0 }, { "date": "2019-08-16", "open": 19.893, "high": 20.633, "low": 19.837, "close": 20.511, "volume": 20014000.0 }, { "date": "2019-08-19", "open": 21.0, "high": 21.122, "low": 20.715, "close": 20.805, "volume": 13951000.0 }, { "date": "2019-08-20", "open": 20.821, "high": 20.873, "low": 20.533, "close": 20.676, "volume": 8549000.0 }, { "date": "2019-08-21", "open": 20.911, "high": 20.958, "low": 20.692, "close": 20.799, "volume": 9283000.0 }, { "date": "2019-08-22", "open": 20.818, "high": 21.152, "low": 20.606, "close": 21.046, "volume": 9906000.0 }, { "date": "2019-08-23", "open": 20.765, "high": 20.95, "low": 19.975, "close": 20.039, "volume": 20315000.0 }, { "date": "2019-08-26", "open": 20.432, "high": 20.553, "low": 20.004, "close": 20.134, "volume": 12502000.0 }, { "date": "2019-08-27", "open": 20.343, "high": 20.343, "low": 19.814, "close": 19.977, "volume": 12917000.0 }, { "date": "2019-08-28", "open": 19.966, "high": 20.381, "low": 19.716, "close": 20.328, "volume": 11954000.0 }, { "date": "2019-08-29", "open": 20.7, "high": 21.0, "low": 20.628, "close": 20.766, "volume": 18179000.0 }, { "date": "2019-08-30", "open": 21.138, "high": 21.305, "low": 20.934, "close": 21.051, "volume": 11943000.0 }, { "date": "2019-09-03", "open": 21.1, "high": 21.401, "low": 20.902, "close": 21.294, "volume": 18529000.0 }, { "date": "2019-09-04", "open": 21.528, "high": 22.222, "low": 21.523, "close": 22.16, "volume": 24037000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|EXC|2021-09-29|2021-10-13", "pib_episode_start": 8165153713231808, "ticker": "EXC", "observation_date": "2021-10-14", "event_type": "breakout", "pib_impulse_origin_date": "2021-03-23", "pib_impulse_date": "2021-09-13", "pib_base_start_date": "2021-09-29", "pib_res_pivot_dates": [ "2021-09-29", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-13" ], "pib_sup_pivot_dates": [ "2021-10-01", "2021-10-04", "2021-10-06", "2021-10-11", "2021-10-12" ], "pib_res_contact_dates": [ "2021-09-29", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-13" ], "pib_sup_contact_dates": [ "2021-10-01", "2021-10-04", "2021-10-06", "2021-10-11", "2021-10-12" ], "pib_primary_res_contact_dates": [ "2021-09-29", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-13" ], "pib_primary_sup_contact_dates": [ "2021-10-01", "2021-10-04", "2021-10-06", "2021-10-11", "2021-10-12" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 49.33, "pib_primary_support": 47.5, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.4562499999999995, "pib_geometry_frozen_date": "2021-10-13", "pib_secondary_sup_start_date": null, "pib_res_line_value": 49.33, "pib_res_break_value": 49.33, "pib_sup_line_value": 47.5, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 42.525, "pib_impulse_high": 50.985, "pib_impulse_retracement": 0.19562647754137127, "pib_impulse_retained": 0.8043735224586287, "pib_base_bars": 11, "pib_age_bars": 23, "pib_res_dist_atr": -0.8567603748326693, "pib_width_atr": 1.9598393574297188, "pib_range_close": 1.437158469945358, "pib_range_pos_avg5": 0.6469945355191264, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8038784885515589, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-10-14", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-028", "candles": [ { "date": "2021-01-29", "open": 41.61, "high": 41.99, "low": 41.0, "close": 41.56, "volume": 6859000.0 }, { "date": "2021-02-01", "open": 41.87, "high": 42.32, "low": 41.223, "close": 42.08, "volume": 3617000.0 }, { "date": "2021-02-02", "open": 42.47, "high": 43.435, "low": 42.08, "close": 42.85, "volume": 3887000.0 }, { "date": "2021-02-03", "open": 42.85, "high": 42.92, "low": 42.18, "close": 42.48, "volume": 4116000.0 }, { "date": "2021-02-04", "open": 42.5, "high": 43.68, "low": 42.38, "close": 43.67, "volume": 4526000.0 }, { "date": "2021-02-05", "open": 43.97, "high": 44.04, "low": 43.29, "close": 43.68, "volume": 3978000.0 }, { "date": "2021-02-08", "open": 43.76, "high": 43.97, "low": 43.505, "close": 43.74, "volume": 4176000.0 }, { "date": "2021-02-09", "open": 43.93, "high": 44.0, "low": 43.31, "close": 43.57, "volume": 4408000.0 }, { "date": "2021-02-10", "open": 43.83, "high": 43.88, "low": 43.05, "close": 43.32, "volume": 4251000.0 }, { "date": "2021-02-11", "open": 43.45, "high": 43.45, "low": 42.655, "close": 42.74, "volume": 3453000.0 }, { "date": "2021-02-12", "open": 42.62, "high": 42.97, "low": 42.01, "close": 42.21, "volume": 3442000.0 }, { "date": "2021-02-16", "open": 42.15, "high": 42.39, "low": 41.88, "close": 41.98, "volume": 3211000.0 }, { "date": "2021-02-17", "open": 41.93, "high": 42.295, "low": 41.52, "close": 42.17, "volume": 3163000.0 }, { "date": "2021-02-18", "open": 42.14, "high": 42.985, "low": 42.06, "close": 42.7, "volume": 3492000.0 }, { "date": "2021-02-19", "open": 42.01, "high": 42.3, "low": 41.19, "close": 41.38, "volume": 5334000.0 }, { "date": "2021-02-22", "open": 41.185, "high": 41.21, "low": 40.17, "close": 40.6, "volume": 6256000.0 }, { "date": "2021-02-23", "open": 40.85, "high": 41.04, "low": 40.33, "close": 40.8, "volume": 5108000.0 }, { "date": "2021-02-24", "open": 40.03, "high": 41.26, "low": 40.0, "close": 40.19, "volume": 7783000.0 }, { "date": "2021-02-25", "open": 39.91, "high": 40.0, "low": 38.355, "close": 38.92, "volume": 9256000.0 }, { "date": "2021-02-26", "open": 39.05, "high": 39.48, "low": 38.57, "close": 38.6, "volume": 8767000.0 }, { "date": "2021-03-01", "open": 39.04, "high": 39.88, "low": 39.0, "close": 39.31, "volume": 5352000.0 }, { "date": "2021-03-02", "open": 39.29, "high": 39.7, "low": 39.27, "close": 39.31, "volume": 5770000.0 }, { "date": "2021-03-03", "open": 39.11, "high": 39.74, "low": 38.85, "close": 39.53, "volume": 6194000.0 }, { "date": "2021-03-04", "open": 39.74, "high": 40.53, "low": 39.33, "close": 39.77, "volume": 8148000.0 }, { "date": "2021-03-05", "open": 39.53, "high": 39.775, "low": 39.13, "close": 39.64, "volume": 7839000.0 }, { "date": "2021-03-08", "open": 39.59, "high": 41.17, "low": 39.45, "close": 40.69, "volume": 8935000.0 }, { "date": "2021-03-09", "open": 41.02, "high": 41.71, "low": 40.54, "close": 41.53, "volume": 7142000.0 }, { "date": "2021-03-10", "open": 41.68, "high": 42.08, "low": 41.27, "close": 41.86, "volume": 7559000.0 }, { "date": "2021-03-11", "open": 41.79, "high": 42.7, "low": 41.69, "close": 42.03, "volume": 6023000.0 }, { "date": "2021-03-12", "open": 42.362, "high": 42.67, "low": 42.04, "close": 42.59, "volume": 4770000.0 }, { "date": "2021-03-15", "open": 42.87, "high": 43.39, "low": 42.645, "close": 43.36, "volume": 4972000.0 }, { "date": "2021-03-16", "open": 43.1, "high": 43.52, "low": 42.85, "close": 43.36, "volume": 5544000.0 }, { "date": "2021-03-17", "open": 43.49, "high": 43.49, "low": 42.75, "close": 42.97, "volume": 5442000.0 }, { "date": "2021-03-18", "open": 42.72, "high": 43.29, "low": 42.52, "close": 42.7, "volume": 5788000.0 }, { "date": "2021-03-19", "open": 42.85, "high": 43.24, "low": 42.19, "close": 42.97, "volume": 8446000.0 }, { "date": "2021-03-22", "open": 42.75, "high": 42.987, "low": 42.49, "close": 42.79, "volume": 5309000.0 }, { "date": "2021-03-23", "open": 42.885, "high": 43.14, "low": 42.525, "close": 42.8, "volume": 4835000.0 }, { "date": "2021-03-24", "open": 42.69, "high": 43.44, "low": 42.63, "close": 42.93, "volume": 4362000.0 }, { "date": "2021-03-25", "open": 43.3, "high": 43.58, "low": 42.82, "close": 43.37, "volume": 4192000.0 }, { "date": "2021-03-26", "open": 43.49, "high": 43.65, "low": 43.02, "close": 43.53, "volume": 3996000.0 }, { "date": "2021-03-29", "open": 43.25, "high": 43.98, "low": 43.25, "close": 43.75, "volume": 4392000.0 }, { "date": "2021-03-30", "open": 43.53, "high": 43.65, "low": 43.09, "close": 43.5, "volume": 4109000.0 }, { "date": "2021-03-31", "open": 43.36, "high": 43.89, "low": 43.3, "close": 43.74, "volume": 6002000.0 }, { "date": "2021-04-01", "open": 43.71, "high": 43.98, "low": 43.51, "close": 43.91, "volume": 4118000.0 }, { "date": "2021-04-05", "open": 44.01, "high": 44.745, "low": 43.95, "close": 44.48, "volume": 4411000.0 }, { "date": "2021-04-06", "open": 44.36, "high": 44.715, "low": 44.18, "close": 44.56, "volume": 4047000.0 }, { "date": "2021-04-07", "open": 44.68, "high": 45.07, "low": 44.6, "close": 44.95, "volume": 4602000.0 }, { "date": "2021-04-08", "open": 45.06, "high": 45.28, "low": 44.87, "close": 44.9, "volume": 5962000.0 }, { "date": "2021-04-09", "open": 44.87, "high": 45.12, "low": 44.715, "close": 44.83, "volume": 4408000.0 }, { "date": "2021-04-12", "open": 45.0, "high": 45.2, "low": 44.62, "close": 44.74, "volume": 4640000.0 }, { "date": "2021-04-13", "open": 44.6, "high": 45.32, "low": 44.5, "close": 45.17, "volume": 5225000.0 }, { "date": "2021-04-14", "open": 45.23, "high": 45.46, "low": 45.04, "close": 45.45, "volume": 3856000.0 }, { "date": "2021-04-15", "open": 45.42, "high": 45.845, "low": 45.27, "close": 45.77, "volume": 5927000.0 }, { "date": "2021-04-16", "open": 46.02, "high": 46.365, "low": 45.8, "close": 46.16, "volume": 4957000.0 }, { "date": "2021-04-19", "open": 46.21, "high": 46.28, "low": 45.42, "close": 45.5, "volume": 4804000.0 }, { "date": "2021-04-20", "open": 45.41, "high": 45.92, "low": 45.41, "close": 45.8, "volume": 6208000.0 }, { "date": "2021-04-21", "open": 45.78, "high": 46.0, "low": 45.5, "close": 45.68, "volume": 4801000.0 }, { "date": "2021-04-22", "open": 45.72, "high": 45.74, "low": 45.015, "close": 45.08, "volume": 4498000.0 }, { "date": "2021-04-23", "open": 45.14, "high": 45.29, "low": 44.875, "close": 44.91, "volume": 4344000.0 }, { "date": "2021-04-26", "open": 44.9, "high": 44.992, "low": 44.57, "close": 44.65, "volume": 2981000.0 }, { "date": "2021-04-27", "open": 44.66, "high": 44.75, "low": 44.39, "close": 44.54, "volume": 3641000.0 }, { "date": "2021-04-28", "open": 44.43, "high": 44.66, "low": 44.23, "close": 44.61, "volume": 4671000.0 }, { "date": "2021-04-29", "open": 44.38, "high": 45.1, "low": 44.38, "close": 44.89, "volume": 4280000.0 }, { "date": "2021-04-30", "open": 44.89, "high": 44.98, "low": 44.63, "close": 44.94, "volume": 5168000.0 }, { "date": "2021-05-03", "open": 45.24, "high": 45.45, "low": 44.785, "close": 44.89, "volume": 4906000.0 }, { "date": "2021-05-04", "open": 44.87, "high": 44.971, "low": 44.49, "close": 44.78, "volume": 6213000.0 }, { "date": "2021-05-05", "open": 44.26, "high": 44.85, "low": 43.0, "close": 43.53, "volume": 8468000.0 }, { "date": "2021-05-06", "open": 43.51, "high": 44.52, "low": 43.14, "close": 44.48, "volume": 4991000.0 }, { "date": "2021-05-07", "open": 44.59, "high": 45.15, "low": 44.42, "close": 44.68, "volume": 4859000.0 }, { "date": "2021-05-10", "open": 44.85, "high": 45.175, "low": 44.48, "close": 44.52, "volume": 6858000.0 }, { "date": "2021-05-11", "open": 44.65, "high": 44.78, "low": 43.83, "close": 44.44, "volume": 5776000.0 }, { "date": "2021-05-12", "open": 44.14, "high": 44.59, "low": 42.945, "close": 43.105, "volume": 6545000.0 }, { "date": "2021-05-13", "open": 42.91, "high": 44.52, "low": 42.8, "close": 44.41, "volume": 7353000.0 }, { "date": "2021-05-14", "open": 44.55, "high": 45.14, "low": 44.45, "close": 45.09, "volume": 5961000.0 }, { "date": "2021-05-17", "open": 44.99, "high": 45.25, "low": 44.69, "close": 45.09, "volume": 7442000.0 }, { "date": "2021-05-18", "open": 45.0, "high": 45.725, "low": 44.892, "close": 45.65, "volume": 8249000.0 }, { "date": "2021-05-19", "open": 45.51, "high": 46.14, "low": 45.06, "close": 45.54, "volume": 15537000.0 }, { "date": "2021-05-20", "open": 45.54, "high": 46.03, "low": 45.45, "close": 45.74, "volume": 4999000.0 }, { "date": "2021-05-21", "open": 45.93, "high": 46.14, "low": 45.47, "close": 45.84, "volume": 5013000.0 }, { "date": "2021-05-24", "open": 46.01, "high": 46.27, "low": 45.705, "close": 46.03, "volume": 5017000.0 }, { "date": "2021-05-25", "open": 46.12, "high": 46.12, "low": 44.81, "close": 44.91, "volume": 5060000.0 }, { "date": "2021-05-26", "open": 44.905, "high": 45.41, "low": 44.87, "close": 45.17, "volume": 5768000.0 }, { "date": "2021-05-27", "open": 45.47, "high": 45.47, "low": 44.55, "close": 44.6, "volume": 7922000.0 }, { "date": "2021-05-28", "open": 44.89, "high": 45.27, "low": 44.75, "close": 45.12, "volume": 4864000.0 }, { "date": "2021-06-01", "open": 44.985, "high": 45.255, "low": 44.83, "close": 45.14, "volume": 5258000.0 }, { "date": "2021-06-02", "open": 45.26, "high": 45.52, "low": 45.0, "close": 45.2, "volume": 4092000.0 }, { "date": "2021-06-03", "open": 43.873, "high": 45.9, "low": 43.75, "close": 45.77, "volume": 7607000.0 }, { "date": "2021-06-04", "open": 45.67, "high": 45.89, "low": 45.46, "close": 45.6, "volume": 4131000.0 }, { "date": "2021-06-07", "open": 45.67, "high": 45.92, "low": 45.58, "close": 45.86, "volume": 3326000.0 }, { "date": "2021-06-08", "open": 45.895, "high": 45.97, "low": 45.63, "close": 45.75, "volume": 3987000.0 }, { "date": "2021-06-09", "open": 45.98, "high": 46.45, "low": 45.73, "close": 46.36, "volume": 4115000.0 }, { "date": "2021-06-10", "open": 46.71, "high": 46.96, "low": 46.38, "close": 46.71, "volume": 5228000.0 }, { "date": "2021-06-11", "open": 46.66, "high": 46.92, "low": 46.455, "close": 46.91, "volume": 4584000.0 }, { "date": "2021-06-14", "open": 46.98, "high": 47.13, "low": 46.52, "close": 47.11, "volume": 4987000.0 }, { "date": "2021-06-15", "open": 47.2, "high": 47.24, "low": 46.92, "close": 47.11, "volume": 6366000.0 }, { "date": "2021-06-16", "open": 47.03, "high": 47.365, "low": 45.94, "close": 46.2, "volume": 6019000.0 }, { "date": "2021-06-17", "open": 46.24, "high": 46.6, "low": 45.99, "close": 46.0, "volume": 4689000.0 }, { "date": "2021-06-18", "open": 45.85, "high": 45.89, "low": 44.49, "close": 44.55, "volume": 11791000.0 }, { "date": "2021-06-21", "open": 44.57, "high": 44.935, "low": 44.5, "close": 44.71, "volume": 5041000.0 }, { "date": "2021-06-22", "open": 44.61, "high": 44.72, "low": 44.28, "close": 44.33, "volume": 4163000.0 }, { "date": "2021-06-23", "open": 44.28, "high": 44.32, "low": 43.82, "close": 44.15, "volume": 4183000.0 }, { "date": "2021-06-24", "open": 44.21, "high": 44.45, "low": 44.04, "close": 44.24, "volume": 3193000.0 }, { "date": "2021-06-25", "open": 44.12, "high": 44.715, "low": 44.11, "close": 44.63, "volume": 3779000.0 }, { "date": "2021-06-28", "open": 44.77, "high": 45.025, "low": 44.61, "close": 44.87, "volume": 3111000.0 }, { "date": "2021-06-29", "open": 44.82, "high": 45.41, "low": 44.375, "close": 44.56, "volume": 3734000.0 }, { "date": "2021-06-30", "open": 44.57, "high": 44.72, "low": 44.18, "close": 44.31, "volume": 3853000.0 }, { "date": "2021-07-01", "open": 44.45, "high": 45.09, "low": 44.26, "close": 44.98, "volume": 3100000.0 }, { "date": "2021-07-02", "open": 45.05, "high": 45.19, "low": 44.8, "close": 45.13, "volume": 2345000.0 }, { "date": "2021-07-06", "open": 44.91, "high": 45.02, "low": 44.24, "close": 44.88, "volume": 3979000.0 }, { "date": "2021-07-07", "open": 44.94, "high": 45.19, "low": 44.6, "close": 45.13, "volume": 3073000.0 }, { "date": "2021-07-08", "open": 44.89, "high": 45.18, "low": 44.68, "close": 44.93, "volume": 3100000.0 }, { "date": "2021-07-09", "open": 44.84, "high": 45.11, "low": 44.55, "close": 44.91, "volume": 3012000.0 }, { "date": "2021-07-12", "open": 44.89, "high": 45.3, "low": 44.68, "close": 45.28, "volume": 3647000.0 }, { "date": "2021-07-13", "open": 45.18, "high": 45.3, "low": 44.62, "close": 44.79, "volume": 2723000.0 }, { "date": "2021-07-14", "open": 44.95, "high": 45.49, "low": 44.65, "close": 45.14, "volume": 3644000.0 }, { "date": "2021-07-15", "open": 44.94, "high": 45.79, "low": 44.9, "close": 45.73, "volume": 4506000.0 }, { "date": "2021-07-16", "open": 45.77, "high": 46.3, "low": 45.72, "close": 45.99, "volume": 3809000.0 }, { "date": "2021-07-19", "open": 45.94, "high": 46.06, "low": 44.74, "close": 45.32, "volume": 8117000.0 }, { "date": "2021-07-20", "open": 45.56, "high": 46.42, "low": 45.3, "close": 46.06, "volume": 4771000.0 }, { "date": "2021-07-21", "open": 45.938, "high": 46.28, "low": 45.79, "close": 45.84, "volume": 3722000.0 }, { "date": "2021-07-22", "open": 45.89, "high": 46.109, "low": 45.8, "close": 46.01, "volume": 2937000.0 }, { "date": "2021-07-23", "open": 46.21, "high": 46.65, "low": 46.09, "close": 46.52, "volume": 2523000.0 }, { "date": "2021-07-26", "open": 46.5, "high": 46.89, "low": 46.147, "close": 46.41, "volume": 4566000.0 }, { "date": "2021-07-27", "open": 46.23, "high": 47.36, "low": 46.11, "close": 47.24, "volume": 3603000.0 }, { "date": "2021-07-28", "open": 47.11, "high": 47.39, "low": 46.6, "close": 46.98, "volume": 3822000.0 }, { "date": "2021-07-29", "open": 47.17, "high": 47.49, "low": 47.08, "close": 47.32, "volume": 3131000.0 }, { "date": "2021-07-30", "open": 47.24, "high": 47.62, "low": 46.72, "close": 46.8, "volume": 3644000.0 }, { "date": "2021-08-02", "open": 47.07, "high": 47.4, "low": 46.796, "close": 47.03, "volume": 3856000.0 }, { "date": "2021-08-03", "open": 47.45, "high": 47.57, "low": 47.04, "close": 47.38, "volume": 4365000.0 }, { "date": "2021-08-04", "open": 47.2, "high": 47.37, "low": 46.42, "close": 46.77, "volume": 3902000.0 }, { "date": "2021-08-05", "open": 46.83, "high": 47.77, "low": 46.805, "close": 47.67, "volume": 4121000.0 }, { "date": "2021-08-06", "open": 47.57, "high": 47.876, "low": 47.31, "close": 47.6, "volume": 3475000.0 }, { "date": "2021-08-09", "open": 47.51, "high": 47.6, "low": 47.1, "close": 47.43, "volume": 2620000.0 }, { "date": "2021-08-10", "open": 47.45, "high": 47.82, "low": 47.22, "close": 47.57, "volume": 3515000.0 }, { "date": "2021-08-11", "open": 47.75, "high": 48.26, "low": 47.67, "close": 48.2, "volume": 3640000.0 }, { "date": "2021-08-12", "open": 48.06, "high": 48.17, "low": 47.755, "close": 48.03, "volume": 3812000.0 }, { "date": "2021-08-13", "open": 48.22, "high": 48.4, "low": 48.035, "close": 48.35, "volume": 2199000.0 }, { "date": "2021-08-16", "open": 48.5, "high": 49.1, "low": 48.41, "close": 48.58, "volume": 6287000.0 }, { "date": "2021-08-17", "open": 48.36, "high": 48.405, "low": 47.74, "close": 48.36, "volume": 4787000.0 }, { "date": "2021-08-18", "open": 48.31, "high": 48.44, "low": 47.96, "close": 48.22, "volume": 4599000.0 }, { "date": "2021-08-19", "open": 48.32, "high": 49.1, "low": 48.28, "close": 48.79, "volume": 3924000.0 }, { "date": "2021-08-20", "open": 48.73, "high": 49.415, "low": 48.46, "close": 49.36, "volume": 6359000.0 }, { "date": "2021-08-23", "open": 49.17, "high": 49.45, "low": 48.825, "close": 49.06, "volume": 3234000.0 }, { "date": "2021-08-24", "open": 49.12, "high": 49.12, "low": 48.51, "close": 48.91, "volume": 3296000.0 }, { "date": "2021-08-25", "open": 48.85, "high": 49.06, "low": 48.7, "close": 48.89, "volume": 4860000.0 }, { "date": "2021-08-26", "open": 48.99, "high": 49.0, "low": 48.685, "close": 48.78, "volume": 2671000.0 }, { "date": "2021-08-27", "open": 48.87, "high": 49.405, "low": 48.87, "close": 49.09, "volume": 3780000.0 }, { "date": "2021-08-30", "open": 49.03, "high": 49.42, "low": 48.92, "close": 49.25, "volume": 2953000.0 }, { "date": "2021-08-31", "open": 49.1, "high": 49.19, "low": 48.78, "close": 49.02, "volume": 6193000.0 }, { "date": "2021-09-01", "open": 49.11, "high": 49.675, "low": 48.93, "close": 49.6, "volume": 3952000.0 }, { "date": "2021-09-02", "open": 49.63, "high": 50.34, "low": 49.56, "close": 50.1, "volume": 5057000.0 }, { "date": "2021-09-03", "open": 49.77, "high": 50.2, "low": 49.475, "close": 49.82, "volume": 3431000.0 }, { "date": "2021-09-07", "open": 49.7, "high": 49.91, "low": 49.38, "close": 49.51, "volume": 4260000.0 }, { "date": "2021-09-08", "open": 49.52, "high": 50.615, "low": 49.322, "close": 50.36, "volume": 5276000.0 }, { "date": "2021-09-09", "open": 50.14, "high": 50.62, "low": 49.98, "close": 50.23, "volume": 4840000.0 }, { "date": "2021-09-10", "open": 50.37, "high": 50.54, "low": 49.87, "close": 49.91, "volume": 5822000.0 }, { "date": "2021-09-13", "open": 50.42, "high": 50.985, "low": 50.205, "close": 50.56, "volume": 6124000.0 }, { "date": "2021-09-14", "open": 50.98, "high": 50.98, "low": 50.21, "close": 50.38, "volume": 5844000.0 }, { "date": "2021-09-15", "open": 50.38, "high": 50.94, "low": 50.045, "close": 50.85, "volume": 7664000.0 }, { "date": "2021-09-16", "open": 50.68, "high": 50.73, "low": 50.13, "close": 50.18, "volume": 5716000.0 }, { "date": "2021-09-17", "open": 50.2, "high": 50.77, "low": 49.55, "close": 49.86, "volume": 13215000.0 }, { "date": "2021-09-20", "open": 49.76, "high": 50.21, "low": 49.04, "close": 49.71, "volume": 6016000.0 }, { "date": "2021-09-21", "open": 49.71, "high": 49.81, "low": 48.99, "close": 49.02, "volume": 4863000.0 }, { "date": "2021-09-22", "open": 49.3, "high": 49.675, "low": 48.89, "close": 49.38, "volume": 4883000.0 }, { "date": "2021-09-23", "open": 49.38, "high": 50.265, "low": 49.17, "close": 49.65, "volume": 4084000.0 }, { "date": "2021-09-24", "open": 49.43, "high": 49.85, "low": 49.09, "close": 49.24, "volume": 3877000.0 }, { "date": "2021-09-27", "open": 49.3, "high": 49.8, "low": 48.82, "close": 48.89, "volume": 4524000.0 }, { "date": "2021-09-28", "open": 48.59, "high": 48.87, "low": 48.13, "close": 48.2, "volume": 5207000.0 }, { "date": "2021-09-29", "open": 48.26, "high": 48.925, "low": 48.08, "close": 48.63, "volume": 5614000.0 }, { "date": "2021-09-30", "open": 48.64, "high": 48.87, "low": 48.04, "close": 48.34, "volume": 6855000.0 }, { "date": "2021-10-01", "open": 48.42, "high": 48.7, "low": 47.72, "close": 47.79, "volume": 5561000.0 }, { "date": "2021-10-04", "open": 47.72, "high": 48.445, "low": 47.57, "close": 48.35, "volume": 7690000.0 }, { "date": "2021-10-05", "open": 48.51, "high": 48.885, "low": 47.965, "close": 48.34, "volume": 5954000.0 }, { "date": "2021-10-06", "open": 48.09, "high": 49.13, "low": 47.77, "close": 49.11, "volume": 5024000.0 }, { "date": "2021-10-07", "open": 49.21, "high": 49.33, "low": 48.58, "close": 48.71, "volume": 4643000.0 }, { "date": "2021-10-08", "open": 48.71, "high": 48.9, "low": 48.27, "close": 48.35, "volume": 3331000.0 }, { "date": "2021-10-11", "open": 48.41, "high": 48.41, "low": 47.5, "close": 47.57, "volume": 3122000.0 }, { "date": "2021-10-12", "open": 47.72, "high": 48.455, "low": 47.56, "close": 48.29, "volume": 4358000.0 }, { "date": "2021-10-13", "open": 48.41, "high": 49.12, "low": 48.175, "close": 49.08, "volume": 5201000.0 }, { "date": "2021-10-14", "open": 49.27, "high": 50.225, "low": 49.12, "close": 50.13, "volume": 6124000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ARE|2019-06-21|2019-07-08", "pib_episode_start": 2863792475709907, "ticker": "ARE", "observation_date": "2019-07-09", "event_type": "breakout", "pib_impulse_origin_date": "2018-12-26", "pib_impulse_date": "2019-06-14", "pib_base_start_date": "2019-06-21", "pib_res_pivot_dates": [ "2019-06-21", "2019-06-24", "2019-06-25", "2019-07-03", "2019-07-08" ], "pib_sup_pivot_dates": [ "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-05", "2019-07-08" ], "pib_res_contact_dates": [ "2019-06-21", "2019-06-24", "2019-06-25", "2019-07-03", "2019-07-08" ], "pib_sup_contact_dates": [ "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-05", "2019-07-08" ], "pib_primary_res_contact_dates": [ "2019-06-21", "2019-06-24", "2019-06-25", "2019-07-03", "2019-07-08" ], "pib_primary_sup_contact_dates": [ "2019-06-26", "2019-06-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-06-28", "2019-07-01", "2019-07-05", "2019-07-08" ], "pib_primary_resistance": 146.95, "pib_primary_support": 137.44, "pib_secondary_resistance": 0.0, "pib_secondary_support": 143.61973852869767, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.006022264840975503, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.2377499999999997, "pib_geometry_frozen_date": "2019-07-08", "pib_secondary_sup_start_date": "2019-06-28", "pib_res_line_value": 146.95, "pib_res_break_value": 146.95, "pib_sup_line_value": 144.48465463050914, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.006022264840975503, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 109.04, "pib_impulse_high": 153.51, "pib_impulse_retracement": 0.14751517877220607, "pib_impulse_retained": 0.8524848212277939, "pib_base_bars": 11, "pib_age_bars": 16, "pib_res_dist_atr": -0.4081632653061229, "pib_width_atr": 0.9769547729307898, "pib_range_close": 1.4177913621135851, "pib_range_pos_avg5": 0.7812802783909573, "pib_apex_days": 2.8178737334537822, "pib_volume_dryup_5_20": 0.5612808842652796, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-07-09", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-029", "candles": [ { "date": "2018-10-18", "open": 122.51, "high": 123.88, "low": 121.44, "close": 121.79, "volume": 437000.0 }, { "date": "2018-10-19", "open": 121.95, "high": 122.89, "low": 121.68, "close": 122.42, "volume": 644000.0 }, { "date": "2018-10-22", "open": 122.66, "high": 123.094, "low": 120.5, "close": 120.56, "volume": 581000.0 }, { "date": "2018-10-23", "open": 119.94, "high": 123.06, "low": 119.57, "close": 122.5, "volume": 604000.0 }, { "date": "2018-10-24", "open": 122.28, "high": 124.47, "low": 121.99, "close": 123.24, "volume": 463000.0 }, { "date": "2018-10-25", "open": 123.33, "high": 125.24, "low": 122.67, "close": 124.66, "volume": 406000.0 }, { "date": "2018-10-26", "open": 123.97, "high": 124.33, "low": 120.51, "close": 121.09, "volume": 448000.0 }, { "date": "2018-10-29", "open": 122.0, "high": 123.43, "low": 121.81, "close": 123.19, "volume": 443000.0 }, { "date": "2018-10-30", "open": 124.22, "high": 128.35, "low": 121.58, "close": 123.95, "volume": 865000.0 }, { "date": "2018-10-31", "open": 124.25, "high": 124.38, "low": 121.54, "close": 122.23, "volume": 922000.0 }, { "date": "2018-11-01", "open": 122.65, "high": 123.73, "low": 121.89, "close": 122.29, "volume": 755000.0 }, { "date": "2018-11-02", "open": 122.29, "high": 122.58, "low": 118.9, "close": 120.12, "volume": 657000.0 }, { "date": "2018-11-05", "open": 120.56, "high": 123.05, "low": 120.56, "close": 122.59, "volume": 756000.0 }, { "date": "2018-11-06", "open": 122.75, "high": 124.2, "low": 122.31, "close": 123.24, "volume": 468000.0 }, { "date": "2018-11-07", "open": 123.59, "high": 125.43, "low": 122.9, "close": 125.31, "volume": 433000.0 }, { "date": "2018-11-08", "open": 124.87, "high": 125.85, "low": 123.96, "close": 125.11, "volume": 291000.0 }, { "date": "2018-11-09", "open": 125.05, "high": 125.61, "low": 123.99, "close": 124.46, "volume": 574000.0 }, { "date": "2018-11-12", "open": 124.47, "high": 126.03, "low": 123.72, "close": 123.93, "volume": 375000.0 }, { "date": "2018-11-13", "open": 124.19, "high": 124.44, "low": 122.4, "close": 123.32, "volume": 584000.0 }, { "date": "2018-11-14", "open": 123.97, "high": 124.32, "low": 123.12, "close": 123.84, "volume": 504000.0 }, { "date": "2018-11-15", "open": 123.08, "high": 123.08, "low": 120.84, "close": 121.83, "volume": 426000.0 }, { "date": "2018-11-16", "open": 121.39, "high": 122.85, "low": 121.23, "close": 122.83, "volume": 685000.0 }, { "date": "2018-11-19", "open": 123.19, "high": 124.11, "low": 121.47, "close": 122.09, "volume": 700000.0 }, { "date": "2018-11-20", "open": 121.97, "high": 122.59, "low": 120.34, "close": 120.76, "volume": 795000.0 }, { "date": "2018-11-21", "open": 120.69, "high": 123.06, "low": 120.45, "close": 121.95, "volume": 514000.0 }, { "date": "2018-11-23", "open": 121.82, "high": 122.27, "low": 120.76, "close": 121.59, "volume": 126000.0 }, { "date": "2018-11-26", "open": 122.35, "high": 123.38, "low": 121.5, "close": 122.77, "volume": 406000.0 }, { "date": "2018-11-27", "open": 122.67, "high": 122.78, "low": 121.18, "close": 122.5, "volume": 518000.0 }, { "date": "2018-11-28", "open": 122.53, "high": 124.22, "low": 122.49, "close": 124.22, "volume": 513000.0 }, { "date": "2018-11-29", "open": 124.0, "high": 124.0, "low": 122.325, "close": 122.38, "volume": 684000.0 }, { "date": "2018-11-30", "open": 123.07, "high": 125.26, "low": 122.65, "close": 124.5, "volume": 1377000.0 }, { "date": "2018-12-03", "open": 125.97, "high": 126.02, "low": 124.47, "close": 125.9, "volume": 816000.0 }, { "date": "2018-12-04", "open": 125.99, "high": 126.38, "low": 123.34, "close": 123.54, "volume": 766000.0 }, { "date": "2018-12-06", "open": 123.47, "high": 127.14, "low": 121.5, "close": 127.08, "volume": 1265000.0 }, { "date": "2018-12-07", "open": 126.81, "high": 127.42, "low": 125.19, "close": 126.17, "volume": 817000.0 }, { "date": "2018-12-10", "open": 126.21, "high": 126.76, "low": 124.0, "close": 125.76, "volume": 798000.0 }, { "date": "2018-12-11", "open": 126.27, "high": 127.7, "low": 124.51, "close": 124.63, "volume": 939000.0 }, { "date": "2018-12-12", "open": 125.6, "high": 126.17, "low": 121.11, "close": 121.29, "volume": 785000.0 }, { "date": "2018-12-13", "open": 121.67, "high": 124.44, "low": 121.67, "close": 123.0, "volume": 736000.0 }, { "date": "2018-12-14", "open": 123.03, "high": 123.283, "low": 121.03, "close": 122.5, "volume": 793000.0 }, { "date": "2018-12-17", "open": 122.94, "high": 123.92, "low": 118.13, "close": 118.75, "volume": 1210000.0 }, { "date": "2018-12-18", "open": 119.32, "high": 121.05, "low": 119.05, "close": 120.24, "volume": 773000.0 }, { "date": "2018-12-19", "open": 120.48, "high": 121.48, "low": 119.14, "close": 119.94, "volume": 1082000.0 }, { "date": "2018-12-20", "open": 119.93, "high": 120.23, "low": 116.92, "close": 117.42, "volume": 914000.0 }, { "date": "2018-12-21", "open": 117.63, "high": 118.85, "low": 115.21, "close": 115.34, "volume": 1796000.0 }, { "date": "2018-12-24", "open": 115.39, "high": 115.48, "low": 110.13, "close": 110.28, "volume": 449000.0 }, { "date": "2018-12-26", "open": 110.86, "high": 113.99, "low": 109.04, "close": 113.97, "volume": 637000.0 }, { "date": "2018-12-27", "open": 113.12, "high": 114.57, "low": 110.885, "close": 114.49, "volume": 658000.0 }, { "date": "2018-12-28", "open": 114.63, "high": 114.96, "low": 112.01, "close": 113.94, "volume": 932000.0 }, { "date": "2018-12-31", "open": 114.0, "high": 115.26, "low": 112.76, "close": 115.24, "volume": 676000.0 }, { "date": "2019-01-02", "open": 114.28, "high": 114.28, "low": 110.66, "close": 111.37, "volume": 545000.0 }, { "date": "2019-01-03", "open": 111.35, "high": 114.09, "low": 111.11, "close": 112.29, "volume": 810000.0 }, { "date": "2019-01-04", "open": 113.09, "high": 114.84, "low": 112.85, "close": 113.44, "volume": 686000.0 }, { "date": "2019-01-07", "open": 113.49, "high": 115.36, "low": 113.49, "close": 114.14, "volume": 637000.0 }, { "date": "2019-01-08", "open": 114.67, "high": 117.17, "low": 114.67, "close": 116.79, "volume": 974000.0 }, { "date": "2019-01-09", "open": 117.1, "high": 117.57, "low": 115.8, "close": 117.3, "volume": 788000.0 }, { "date": "2019-01-10", "open": 117.2, "high": 119.74, "low": 116.54, "close": 119.57, "volume": 621000.0 }, { "date": "2019-01-11", "open": 119.45, "high": 120.49, "low": 118.5, "close": 120.34, "volume": 702000.0 }, { "date": "2019-01-14", "open": 119.95, "high": 120.19, "low": 118.9, "close": 119.19, "volume": 685000.0 }, { "date": "2019-01-15", "open": 119.37, "high": 121.02, "low": 119.37, "close": 120.93, "volume": 358000.0 }, { "date": "2019-01-16", "open": 120.57, "high": 122.245, "low": 120.36, "close": 121.9, "volume": 727000.0 }, { "date": "2019-01-17", "open": 121.54, "high": 122.82, "low": 121.48, "close": 122.75, "volume": 1020000.0 }, { "date": "2019-01-18", "open": 123.35, "high": 124.55, "low": 123.19, "close": 124.26, "volume": 772000.0 }, { "date": "2019-01-22", "open": 123.95, "high": 124.49, "low": 123.26, "close": 124.38, "volume": 765000.0 }, { "date": "2019-01-23", "open": 124.32, "high": 124.75, "low": 123.25, "close": 123.8, "volume": 738000.0 }, { "date": "2019-01-24", "open": 123.67, "high": 123.91, "low": 122.78, "close": 123.25, "volume": 429000.0 }, { "date": "2019-01-25", "open": 123.79, "high": 125.47, "low": 123.39, "close": 125.41, "volume": 509000.0 }, { "date": "2019-01-28", "open": 124.85, "high": 126.3, "low": 124.85, "close": 126.27, "volume": 654000.0 }, { "date": "2019-01-29", "open": 126.21, "high": 128.15, "low": 125.88, "close": 128.08, "volume": 694000.0 }, { "date": "2019-01-30", "open": 128.31, "high": 129.59, "low": 127.945, "close": 129.36, "volume": 698000.0 }, { "date": "2019-01-31", "open": 129.08, "high": 131.88, "low": 127.94, "close": 131.71, "volume": 870000.0 }, { "date": "2019-02-01", "open": 131.76, "high": 132.2, "low": 127.974, "close": 130.64, "volume": 811000.0 }, { "date": "2019-02-04", "open": 130.38, "high": 130.94, "low": 129.36, "close": 130.94, "volume": 841000.0 }, { "date": "2019-02-05", "open": 131.74, "high": 131.8, "low": 129.0, "close": 129.75, "volume": 885000.0 }, { "date": "2019-02-06", "open": 129.53, "high": 129.64, "low": 128.25, "close": 129.01, "volume": 763000.0 }, { "date": "2019-02-07", "open": 128.9, "high": 132.99, "low": 128.71, "close": 132.72, "volume": 974000.0 }, { "date": "2019-02-08", "open": 132.21, "high": 133.0, "low": 131.46, "close": 132.37, "volume": 561000.0 }, { "date": "2019-02-11", "open": 132.26, "high": 133.765, "low": 131.65, "close": 133.7, "volume": 730000.0 }, { "date": "2019-02-12", "open": 133.71, "high": 134.09, "low": 132.27, "close": 132.56, "volume": 785000.0 }, { "date": "2019-02-13", "open": 131.95, "high": 134.7, "low": 131.7, "close": 134.51, "volume": 574000.0 }, { "date": "2019-02-14", "open": 134.42, "high": 134.89, "low": 132.92, "close": 133.89, "volume": 527000.0 }, { "date": "2019-02-15", "open": 134.49, "high": 135.0, "low": 133.97, "close": 134.86, "volume": 629000.0 }, { "date": "2019-02-19", "open": 135.15, "high": 136.19, "low": 134.24, "close": 135.69, "volume": 486000.0 }, { "date": "2019-02-20", "open": 135.42, "high": 135.49, "low": 133.705, "close": 134.97, "volume": 541000.0 }, { "date": "2019-02-21", "open": 134.4, "high": 135.65, "low": 133.38, "close": 135.49, "volume": 562000.0 }, { "date": "2019-02-22", "open": 135.8, "high": 137.41, "low": 135.28, "close": 136.72, "volume": 583000.0 }, { "date": "2019-02-25", "open": 136.97, "high": 137.03, "low": 135.9, "close": 136.02, "volume": 459000.0 }, { "date": "2019-02-26", "open": 136.32, "high": 136.5, "low": 135.48, "close": 136.12, "volume": 607000.0 }, { "date": "2019-02-27", "open": 135.2, "high": 136.16, "low": 133.865, "close": 134.95, "volume": 660000.0 }, { "date": "2019-02-28", "open": 135.08, "high": 137.78, "low": 134.17, "close": 135.89, "volume": 1150000.0 }, { "date": "2019-03-01", "open": 136.1, "high": 136.56, "low": 134.265, "close": 135.91, "volume": 742000.0 }, { "date": "2019-03-04", "open": 136.34, "high": 137.07, "low": 135.24, "close": 136.96, "volume": 671000.0 }, { "date": "2019-03-05", "open": 136.95, "high": 138.2, "low": 136.63, "close": 137.4, "volume": 698000.0 }, { "date": "2019-03-06", "open": 137.56, "high": 138.24, "low": 137.02, "close": 137.55, "volume": 672000.0 }, { "date": "2019-03-07", "open": 137.71, "high": 138.3, "low": 136.32, "close": 136.7, "volume": 705000.0 }, { "date": "2019-03-08", "open": 136.46, "high": 137.76, "low": 136.25, "close": 137.6, "volume": 731000.0 }, { "date": "2019-03-11", "open": 138.17, "high": 139.6, "low": 138.17, "close": 139.39, "volume": 784000.0 }, { "date": "2019-03-12", "open": 139.66, "high": 141.03, "low": 139.31, "close": 140.15, "volume": 833000.0 }, { "date": "2019-03-13", "open": 140.51, "high": 142.06, "low": 140.51, "close": 141.34, "volume": 793000.0 }, { "date": "2019-03-14", "open": 141.14, "high": 141.89, "low": 141.085, "close": 141.86, "volume": 765000.0 }, { "date": "2019-03-15", "open": 141.86, "high": 142.14, "low": 140.13, "close": 140.52, "volume": 2374000.0 }, { "date": "2019-03-18", "open": 140.82, "high": 141.86, "low": 139.39, "close": 140.22, "volume": 734000.0 }, { "date": "2019-03-19", "open": 140.26, "high": 140.55, "low": 139.13, "close": 139.69, "volume": 628000.0 }, { "date": "2019-03-20", "open": 139.7, "high": 141.02, "low": 138.52, "close": 140.29, "volume": 749000.0 }, { "date": "2019-03-21", "open": 139.86, "high": 143.01, "low": 139.63, "close": 142.45, "volume": 595000.0 }, { "date": "2019-03-22", "open": 142.16, "high": 143.55, "low": 141.66, "close": 141.72, "volume": 436000.0 }, { "date": "2019-03-25", "open": 141.76, "high": 142.36, "low": 140.471, "close": 141.67, "volume": 363000.0 }, { "date": "2019-03-26", "open": 141.86, "high": 143.88, "low": 141.86, "close": 143.83, "volume": 417000.0 }, { "date": "2019-03-27", "open": 143.81, "high": 144.1, "low": 142.13, "close": 142.91, "volume": 412000.0 }, { "date": "2019-03-28", "open": 142.28, "high": 143.27, "low": 141.7, "close": 143.23, "volume": 432000.0 }, { "date": "2019-03-29", "open": 143.28, "high": 143.28, "low": 141.98, "close": 142.56, "volume": 755000.0 }, { "date": "2019-04-01", "open": 142.63, "high": 143.005, "low": 140.52, "close": 141.54, "volume": 845000.0 }, { "date": "2019-04-02", "open": 141.86, "high": 143.41, "low": 140.395, "close": 143.23, "volume": 652000.0 }, { "date": "2019-04-03", "open": 143.08, "high": 143.6, "low": 142.04, "close": 143.53, "volume": 714000.0 }, { "date": "2019-04-04", "open": 143.43, "high": 143.43, "low": 142.09, "close": 143.13, "volume": 374000.0 }, { "date": "2019-04-05", "open": 142.9, "high": 144.07, "low": 142.255, "close": 143.97, "volume": 379000.0 }, { "date": "2019-04-08", "open": 144.17, "high": 144.46, "low": 142.69, "close": 143.63, "volume": 417000.0 }, { "date": "2019-04-09", "open": 143.46, "high": 143.69, "low": 142.89, "close": 143.12, "volume": 347000.0 }, { "date": "2019-04-10", "open": 143.48, "high": 143.92, "low": 142.8, "close": 143.84, "volume": 616000.0 }, { "date": "2019-04-11", "open": 143.98, "high": 144.31, "low": 143.0, "close": 143.5, "volume": 508000.0 }, { "date": "2019-04-12", "open": 143.57, "high": 144.35, "low": 142.47, "close": 144.35, "volume": 515000.0 }, { "date": "2019-04-15", "open": 144.25, "high": 144.25, "low": 143.04, "close": 143.66, "volume": 351000.0 }, { "date": "2019-04-16", "open": 143.68, "high": 143.91, "low": 138.21, "close": 139.22, "volume": 875000.0 }, { "date": "2019-04-17", "open": 139.45, "high": 139.45, "low": 136.32, "close": 136.4, "volume": 1123000.0 }, { "date": "2019-04-18", "open": 136.5, "high": 139.96, "low": 136.3, "close": 138.66, "volume": 747000.0 }, { "date": "2019-04-22", "open": 138.34, "high": 138.47, "low": 136.15, "close": 137.51, "volume": 670000.0 }, { "date": "2019-04-23", "open": 138.28, "high": 140.8, "low": 137.52, "close": 140.54, "volume": 682000.0 }, { "date": "2019-04-24", "open": 140.95, "high": 142.53, "low": 140.65, "close": 142.22, "volume": 407000.0 }, { "date": "2019-04-25", "open": 141.72, "high": 142.99, "low": 141.05, "close": 142.37, "volume": 399000.0 }, { "date": "2019-04-26", "open": 143.1, "high": 143.57, "low": 142.47, "close": 143.32, "volume": 291000.0 }, { "date": "2019-04-29", "open": 143.15, "high": 143.37, "low": 140.73, "close": 140.89, "volume": 554000.0 }, { "date": "2019-04-30", "open": 141.47, "high": 143.07, "low": 140.609, "close": 142.39, "volume": 891000.0 }, { "date": "2019-05-01", "open": 142.56, "high": 143.83, "low": 141.56, "close": 141.99, "volume": 556000.0 }, { "date": "2019-05-02", "open": 142.18, "high": 143.73, "low": 140.78, "close": 140.92, "volume": 624000.0 }, { "date": "2019-05-03", "open": 141.03, "high": 143.035, "low": 140.63, "close": 142.3, "volume": 533000.0 }, { "date": "2019-05-06", "open": 141.19, "high": 142.47, "low": 140.88, "close": 141.87, "volume": 326000.0 }, { "date": "2019-05-07", "open": 141.55, "high": 141.57, "low": 138.76, "close": 139.51, "volume": 432000.0 }, { "date": "2019-05-08", "open": 139.73, "high": 141.59, "low": 139.61, "close": 139.78, "volume": 558000.0 }, { "date": "2019-05-09", "open": 139.38, "high": 141.11, "low": 138.47, "close": 140.8, "volume": 544000.0 }, { "date": "2019-05-10", "open": 140.66, "high": 142.9, "low": 140.63, "close": 142.73, "volume": 538000.0 }, { "date": "2019-05-13", "open": 141.36, "high": 143.38, "low": 141.24, "close": 142.69, "volume": 658000.0 }, { "date": "2019-05-14", "open": 142.67, "high": 144.425, "low": 142.67, "close": 143.85, "volume": 612000.0 }, { "date": "2019-05-15", "open": 143.89, "high": 146.2, "low": 143.55, "close": 145.54, "volume": 6177000.0 }, { "date": "2019-05-16", "open": 145.6, "high": 147.59, "low": 145.6, "close": 146.48, "volume": 1376000.0 }, { "date": "2019-05-17", "open": 145.82, "high": 146.74, "low": 145.085, "close": 146.3, "volume": 517000.0 }, { "date": "2019-05-20", "open": 146.34, "high": 146.7, "low": 144.12, "close": 144.82, "volume": 597000.0 }, { "date": "2019-05-21", "open": 144.9, "high": 146.84, "low": 144.85, "close": 146.05, "volume": 864000.0 }, { "date": "2019-05-22", "open": 146.05, "high": 146.3, "low": 145.28, "close": 145.56, "volume": 467000.0 }, { "date": "2019-05-23", "open": 145.16, "high": 145.16, "low": 143.35, "close": 144.05, "volume": 1115000.0 }, { "date": "2019-05-24", "open": 144.75, "high": 145.64, "low": 143.8, "close": 145.34, "volume": 978000.0 }, { "date": "2019-05-28", "open": 145.98, "high": 146.6, "low": 144.67, "close": 144.83, "volume": 1279000.0 }, { "date": "2019-05-29", "open": 144.8, "high": 144.87, "low": 143.21, "close": 144.16, "volume": 740000.0 }, { "date": "2019-05-30", "open": 144.49, "high": 145.81, "low": 144.25, "close": 145.54, "volume": 535000.0 }, { "date": "2019-05-31", "open": 144.95, "high": 147.16, "low": 144.58, "close": 146.41, "volume": 555000.0 }, { "date": "2019-06-03", "open": 146.76, "high": 147.53, "low": 145.91, "close": 147.27, "volume": 813000.0 }, { "date": "2019-06-04", "open": 147.8, "high": 147.8, "low": 144.97, "close": 147.13, "volume": 810000.0 }, { "date": "2019-06-05", "open": 147.76, "high": 150.68, "low": 147.56, "close": 150.64, "volume": 673000.0 }, { "date": "2019-06-06", "open": 150.96, "high": 151.235, "low": 149.68, "close": 150.66, "volume": 457000.0 }, { "date": "2019-06-07", "open": 151.29, "high": 152.26, "low": 150.64, "close": 150.7, "volume": 403000.0 }, { "date": "2019-06-10", "open": 150.88, "high": 150.94, "low": 149.42, "close": 150.32, "volume": 342000.0 }, { "date": "2019-06-11", "open": 150.96, "high": 151.03, "low": 149.28, "close": 151.03, "volume": 545000.0 }, { "date": "2019-06-12", "open": 151.11, "high": 152.665, "low": 150.87, "close": 152.0, "volume": 364000.0 }, { "date": "2019-06-13", "open": 152.02, "high": 152.81, "low": 151.875, "close": 152.76, "volume": 353000.0 }, { "date": "2019-06-14", "open": 152.67, "high": 153.51, "low": 150.99, "close": 151.3, "volume": 645000.0 }, { "date": "2019-06-17", "open": 151.36, "high": 151.815, "low": 148.87, "close": 149.16, "volume": 1491000.0 }, { "date": "2019-06-18", "open": 150.06, "high": 150.915, "low": 147.54, "close": 148.74, "volume": 1127000.0 }, { "date": "2019-06-19", "open": 149.09, "high": 150.06, "low": 147.74, "close": 149.55, "volume": 979000.0 }, { "date": "2019-06-20", "open": 150.22, "high": 150.61, "low": 149.37, "close": 149.93, "volume": 1055000.0 }, { "date": "2019-06-21", "open": 145.94, "high": 146.37, "low": 144.94, "close": 145.28, "volume": 6812000.0 }, { "date": "2019-06-24", "open": 145.99, "high": 146.25, "low": 144.68, "close": 145.62, "volume": 1250000.0 }, { "date": "2019-06-25", "open": 145.92, "high": 146.38, "low": 141.89, "close": 142.17, "volume": 1279000.0 }, { "date": "2019-06-26", "open": 142.43, "high": 142.67, "low": 137.44, "close": 138.91, "volume": 1688000.0 }, { "date": "2019-06-27", "open": 138.58, "high": 140.39, "low": 138.58, "close": 140.06, "volume": 1234000.0 }, { "date": "2019-06-28", "open": 140.22, "high": 142.05, "low": 139.97, "close": 141.09, "volume": 1297000.0 }, { "date": "2019-07-01", "open": 142.18, "high": 143.58, "low": 141.13, "close": 143.19, "volume": 1036000.0 }, { "date": "2019-07-02", "open": 143.43, "high": 144.61, "low": 143.09, "close": 144.27, "volume": 954000.0 }, { "date": "2019-07-03", "open": 144.27, "high": 145.9, "low": 144.21, "close": 145.8, "volume": 381000.0 }, { "date": "2019-07-05", "open": 144.68, "high": 145.39, "low": 142.76, "close": 145.0, "volume": 434000.0 }, { "date": "2019-07-08", "open": 144.75, "high": 146.95, "low": 144.75, "close": 145.74, "volume": 623000.0 }, { "date": "2019-07-09", "open": 145.57, "high": 148.05, "low": 145.57, "close": 147.98, "volume": 1061000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CPB|2019-09-27|2019-10-11", "pib_episode_start": 3990449988995934, "ticker": "CPB", "observation_date": "2019-10-11", "event_type": "became_valid", "pib_impulse_origin_date": "2019-03-12", "pib_impulse_date": "2019-08-30", "pib_base_start_date": "2019-09-27", "pib_res_pivot_dates": [ "2019-09-30", "2019-10-01", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-10", "2019-10-11" ], "pib_sup_pivot_dates": [ "2019-10-02", "2019-10-03", "2019-10-09", "2019-10-10" ], "pib_res_contact_dates": [ "2019-09-30", "2019-10-01", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-10", "2019-10-11" ], "pib_sup_contact_dates": [ "2019-10-02", "2019-10-03", "2019-10-09", "2019-10-10" ], "pib_primary_res_contact_dates": [ "2019-09-30", "2019-10-01", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-10", "2019-10-11" ], "pib_primary_sup_contact_dates": [ "2019-10-02", "2019-10-03" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-10-02", "2019-10-03", "2019-10-09", "2019-10-10" ], "pib_primary_resistance": 47.47, "pib_primary_support": 45.95, "pib_secondary_resistance": 0.0, "pib_secondary_support": 46.41341246463062, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0016738377047333401, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.331325, "pib_geometry_frozen_date": "2019-10-11", "pib_secondary_sup_start_date": "2019-10-02", "pib_res_line_value": 47.47, "pib_res_break_value": 47.47, "pib_sup_line_value": 46.41341246463062, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0016738377047333401, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 35.03, "pib_impulse_high": 48.03, "pib_impulse_retracement": 0.04307692307692325, "pib_impulse_retained": 0.9569230769230768, "pib_base_bars": 10, "pib_age_bars": 29, "pib_res_dist_atr": 0.9054553685957918, "pib_width_atr": 1.5944880938193333, "pib_range_close": 0.4321341300034905, "pib_range_pos_avg5": 0.5768940151745253, "pib_apex_days": 13.45906274825268, "pib_volume_dryup_5_20": 0.7806568168881629, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-030", "candles": [ { "date": "2019-01-28", "open": 34.17, "high": 34.7, "low": 34.09, "close": 34.61, "volume": 2197000.0 }, { "date": "2019-01-29", "open": 34.6, "high": 34.8, "low": 34.26, "close": 34.49, "volume": 1737000.0 }, { "date": "2019-01-30", "open": 34.48, "high": 35.11, "low": 34.278, "close": 34.89, "volume": 2202000.0 }, { "date": "2019-01-31", "open": 34.92, "high": 35.47, "low": 34.76, "close": 35.43, "volume": 2985000.0 }, { "date": "2019-02-01", "open": 35.56, "high": 35.56, "low": 34.89, "close": 35.01, "volume": 2335000.0 }, { "date": "2019-02-04", "open": 35.02, "high": 35.29, "low": 34.733, "close": 35.01, "volume": 2310000.0 }, { "date": "2019-02-05", "open": 35.01, "high": 35.3, "low": 34.65, "close": 34.96, "volume": 2564000.0 }, { "date": "2019-02-06", "open": 35.0, "high": 35.16, "low": 34.17, "close": 34.19, "volume": 2613000.0 }, { "date": "2019-02-07", "open": 33.68, "high": 34.38, "low": 33.45, "close": 34.2, "volume": 3213000.0 }, { "date": "2019-02-08", "open": 34.06, "high": 34.4, "low": 34.06, "close": 34.29, "volume": 1600000.0 }, { "date": "2019-02-11", "open": 34.35, "high": 34.65, "low": 33.85, "close": 34.16, "volume": 2357000.0 }, { "date": "2019-02-12", "open": 34.22, "high": 34.87, "low": 34.08, "close": 34.56, "volume": 1730000.0 }, { "date": "2019-02-13", "open": 34.61, "high": 34.81, "low": 34.47, "close": 34.66, "volume": 1619000.0 }, { "date": "2019-02-14", "open": 34.5, "high": 34.655, "low": 34.2, "close": 34.45, "volume": 1901000.0 }, { "date": "2019-02-15", "open": 34.73, "high": 35.11, "low": 34.66, "close": 34.79, "volume": 2534000.0 }, { "date": "2019-02-19", "open": 34.83, "high": 35.32, "low": 34.63, "close": 35.01, "volume": 1893000.0 }, { "date": "2019-02-20", "open": 34.98, "high": 35.5, "low": 34.86, "close": 35.18, "volume": 2616000.0 }, { "date": "2019-02-21", "open": 35.16, "high": 35.56, "low": 34.92, "close": 35.44, "volume": 2283000.0 }, { "date": "2019-02-22", "open": 33.77, "high": 34.03, "low": 32.26, "close": 32.83, "volume": 7745000.0 }, { "date": "2019-02-25", "open": 32.96, "high": 33.085, "low": 32.17, "close": 32.26, "volume": 4093000.0 }, { "date": "2019-02-26", "open": 32.85, "high": 33.35, "low": 32.67, "close": 32.91, "volume": 6303000.0 }, { "date": "2019-02-27", "open": 34.05, "high": 36.495, "low": 33.162, "close": 36.21, "volume": 11371000.0 }, { "date": "2019-02-28", "open": 36.21, "high": 36.43, "low": 35.23, "close": 36.02, "volume": 5902000.0 }, { "date": "2019-03-01", "open": 36.0, "high": 36.5, "low": 35.58, "close": 36.35, "volume": 4168000.0 }, { "date": "2019-03-04", "open": 36.38, "high": 36.5, "low": 35.38, "close": 36.0, "volume": 2851000.0 }, { "date": "2019-03-05", "open": 36.0, "high": 36.2, "low": 35.73, "close": 36.1, "volume": 2331000.0 }, { "date": "2019-03-06", "open": 36.1, "high": 36.24, "low": 35.85, "close": 36.14, "volume": 1875000.0 }, { "date": "2019-03-07", "open": 36.16, "high": 36.29, "low": 35.73, "close": 35.92, "volume": 1712000.0 }, { "date": "2019-03-08", "open": 35.98, "high": 36.05, "low": 35.6, "close": 36.02, "volume": 1754000.0 }, { "date": "2019-03-11", "open": 35.93, "high": 36.09, "low": 35.545, "close": 35.9, "volume": 2142000.0 }, { "date": "2019-03-12", "open": 35.92, "high": 35.94, "low": 35.03, "close": 35.05, "volume": 2387000.0 }, { "date": "2019-03-13", "open": 35.1, "high": 35.57, "low": 35.035, "close": 35.27, "volume": 1879000.0 }, { "date": "2019-03-14", "open": 35.37, "high": 35.8, "low": 35.28, "close": 35.64, "volume": 1940000.0 }, { "date": "2019-03-15", "open": 35.64, "high": 36.16, "low": 35.59, "close": 36.01, "volume": 3570000.0 }, { "date": "2019-03-18", "open": 36.06, "high": 36.67, "low": 36.04, "close": 36.56, "volume": 2056000.0 }, { "date": "2019-03-19", "open": 36.52, "high": 36.73, "low": 36.15, "close": 36.3, "volume": 1588000.0 }, { "date": "2019-03-20", "open": 36.39, "high": 36.71, "low": 36.28, "close": 36.32, "volume": 2047000.0 }, { "date": "2019-03-21", "open": 36.52, "high": 37.93, "low": 36.193, "close": 37.86, "volume": 2689000.0 }, { "date": "2019-03-22", "open": 37.74, "high": 38.37, "low": 37.71, "close": 38.24, "volume": 2797000.0 }, { "date": "2019-03-25", "open": 38.2, "high": 38.34, "low": 37.87, "close": 38.28, "volume": 2060000.0 }, { "date": "2019-03-26", "open": 38.39, "high": 38.84, "low": 38.22, "close": 38.52, "volume": 1791000.0 }, { "date": "2019-03-27", "open": 38.37, "high": 38.55, "low": 37.745, "close": 37.95, "volume": 1863000.0 }, { "date": "2019-03-28", "open": 38.02, "high": 38.525, "low": 37.93, "close": 38.3, "volume": 1194000.0 }, { "date": "2019-03-29", "open": 38.33, "high": 38.45, "low": 37.77, "close": 38.13, "volume": 1932000.0 }, { "date": "2019-04-01", "open": 38.04, "high": 38.09, "low": 37.52, "close": 37.85, "volume": 2194000.0 }, { "date": "2019-04-02", "open": 37.91, "high": 38.08, "low": 37.49, "close": 37.62, "volume": 1158000.0 }, { "date": "2019-04-03", "open": 37.62, "high": 37.67, "low": 37.18, "close": 37.25, "volume": 1705000.0 }, { "date": "2019-04-04", "open": 37.36, "high": 37.55, "low": 37.27, "close": 37.45, "volume": 1175000.0 }, { "date": "2019-04-05", "open": 37.52, "high": 38.29, "low": 37.52, "close": 38.26, "volume": 1884000.0 }, { "date": "2019-04-08", "open": 38.19, "high": 38.79, "low": 38.12, "close": 38.53, "volume": 2523000.0 }, { "date": "2019-04-09", "open": 38.46, "high": 39.81, "low": 38.46, "close": 39.49, "volume": 5173000.0 }, { "date": "2019-04-10", "open": 39.19, "high": 39.57, "low": 38.91, "close": 39.13, "volume": 2936000.0 }, { "date": "2019-04-11", "open": 39.26, "high": 39.87, "low": 39.19, "close": 39.66, "volume": 2410000.0 }, { "date": "2019-04-12", "open": 39.54, "high": 39.96, "low": 39.47, "close": 39.81, "volume": 2267000.0 }, { "date": "2019-04-15", "open": 39.54, "high": 40.22, "low": 39.54, "close": 39.84, "volume": 2112000.0 }, { "date": "2019-04-16", "open": 39.84, "high": 39.98, "low": 39.38, "close": 39.43, "volume": 1558000.0 }, { "date": "2019-04-17", "open": 39.59, "high": 39.7, "low": 39.08, "close": 39.13, "volume": 1543000.0 }, { "date": "2019-04-18", "open": 39.21, "high": 39.605, "low": 39.1, "close": 39.39, "volume": 1573000.0 }, { "date": "2019-04-22", "open": 39.42, "high": 39.58, "low": 39.155, "close": 39.32, "volume": 1417000.0 }, { "date": "2019-04-23", "open": 39.27, "high": 39.5, "low": 38.78, "close": 38.9, "volume": 1628000.0 }, { "date": "2019-04-24", "open": 39.04, "high": 39.485, "low": 38.75, "close": 39.0, "volume": 1680000.0 }, { "date": "2019-04-25", "open": 38.87, "high": 38.87, "low": 38.12, "close": 38.18, "volume": 2274000.0 }, { "date": "2019-04-26", "open": 38.24, "high": 38.66, "low": 38.09, "close": 38.64, "volume": 1568000.0 }, { "date": "2019-04-29", "open": 38.63, "high": 38.73, "low": 38.24, "close": 38.34, "volume": 1575000.0 }, { "date": "2019-04-30", "open": 38.36, "high": 38.72, "low": 38.14, "close": 38.69, "volume": 1534000.0 }, { "date": "2019-05-01", "open": 38.74, "high": 38.78, "low": 38.11, "close": 38.32, "volume": 1623000.0 }, { "date": "2019-05-02", "open": 37.93, "high": 38.02, "low": 37.59, "close": 37.91, "volume": 1465000.0 }, { "date": "2019-05-03", "open": 37.92, "high": 38.33, "low": 37.65, "close": 38.27, "volume": 1134000.0 }, { "date": "2019-05-06", "open": 38.19, "high": 38.42, "low": 37.9, "close": 38.21, "volume": 1601000.0 }, { "date": "2019-05-07", "open": 38.12, "high": 38.31, "low": 37.62, "close": 38.23, "volume": 1339000.0 }, { "date": "2019-05-08", "open": 38.29, "high": 38.86, "low": 38.04, "close": 38.59, "volume": 1369000.0 }, { "date": "2019-05-09", "open": 38.38, "high": 38.995, "low": 38.27, "close": 38.96, "volume": 1113000.0 }, { "date": "2019-05-10", "open": 38.81, "high": 38.99, "low": 38.16, "close": 38.74, "volume": 1272000.0 }, { "date": "2019-05-13", "open": 38.61, "high": 39.16, "low": 38.53, "close": 38.72, "volume": 2179000.0 }, { "date": "2019-05-14", "open": 38.72, "high": 38.85, "low": 38.285, "close": 38.67, "volume": 1109000.0 }, { "date": "2019-05-15", "open": 38.66, "high": 39.09, "low": 38.39, "close": 38.98, "volume": 951000.0 }, { "date": "2019-05-16", "open": 39.11, "high": 39.44, "low": 38.86, "close": 38.93, "volume": 1588000.0 }, { "date": "2019-05-17", "open": 38.77, "high": 39.39, "low": 38.75, "close": 39.13, "volume": 1301000.0 }, { "date": "2019-05-20", "open": 39.13, "high": 39.26, "low": 38.69, "close": 38.75, "volume": 2020000.0 }, { "date": "2019-05-21", "open": 38.92, "high": 39.01, "low": 38.22, "close": 38.42, "volume": 2018000.0 }, { "date": "2019-05-22", "open": 38.24, "high": 38.24, "low": 37.77, "close": 37.86, "volume": 1913000.0 }, { "date": "2019-05-23", "open": 37.72, "high": 38.21, "low": 37.551, "close": 38.11, "volume": 2152000.0 }, { "date": "2019-05-24", "open": 38.19, "high": 38.19, "low": 37.51, "close": 37.53, "volume": 1157000.0 }, { "date": "2019-05-28", "open": 37.48, "high": 37.755, "low": 36.64, "close": 36.78, "volume": 3153000.0 }, { "date": "2019-05-29", "open": 36.41, "high": 36.705, "low": 36.02, "close": 36.22, "volume": 2281000.0 }, { "date": "2019-05-30", "open": 36.27, "high": 36.61, "low": 35.75, "close": 35.8, "volume": 1860000.0 }, { "date": "2019-05-31", "open": 35.68, "high": 36.44, "low": 35.27, "close": 36.31, "volume": 3185000.0 }, { "date": "2019-06-03", "open": 36.22, "high": 37.425, "low": 36.22, "close": 37.37, "volume": 3450000.0 }, { "date": "2019-06-04", "open": 37.42, "high": 38.68, "low": 37.42, "close": 38.11, "volume": 5355000.0 }, { "date": "2019-06-05", "open": 40.31, "high": 42.0, "low": 39.9, "close": 41.93, "volume": 8902000.0 }, { "date": "2019-06-06", "open": 41.73, "high": 43.22, "low": 41.66, "close": 43.01, "volume": 5300000.0 }, { "date": "2019-06-07", "open": 43.19, "high": 43.66, "low": 42.67, "close": 43.08, "volume": 3613000.0 }, { "date": "2019-06-10", "open": 43.08, "high": 43.11, "low": 41.58, "close": 42.01, "volume": 3260000.0 }, { "date": "2019-06-11", "open": 41.95, "high": 42.54, "low": 41.72, "close": 42.53, "volume": 2301000.0 }, { "date": "2019-06-12", "open": 42.68, "high": 43.06, "low": 42.27, "close": 42.43, "volume": 2612000.0 }, { "date": "2019-06-13", "open": 42.42, "high": 42.72, "low": 42.12, "close": 42.64, "volume": 2331000.0 }, { "date": "2019-06-14", "open": 42.74, "high": 42.74, "low": 42.15, "close": 42.26, "volume": 1823000.0 }, { "date": "2019-06-17", "open": 42.22, "high": 42.22, "low": 40.89, "close": 41.37, "volume": 2905000.0 }, { "date": "2019-06-18", "open": 41.52, "high": 41.636, "low": 40.61, "close": 40.86, "volume": 2396000.0 }, { "date": "2019-06-19", "open": 40.76, "high": 41.38, "low": 40.7, "close": 41.26, "volume": 2163000.0 }, { "date": "2019-06-20", "open": 41.28, "high": 41.46, "low": 40.6, "close": 41.03, "volume": 1820000.0 }, { "date": "2019-06-21", "open": 41.06, "high": 41.255, "low": 40.6, "close": 40.69, "volume": 4017000.0 }, { "date": "2019-06-24", "open": 40.89, "high": 41.09, "low": 40.415, "close": 40.53, "volume": 3298000.0 }, { "date": "2019-06-25", "open": 40.5, "high": 41.13, "low": 40.5, "close": 41.04, "volume": 2922000.0 }, { "date": "2019-06-26", "open": 40.5, "high": 40.92, "low": 40.05, "close": 40.46, "volume": 3932000.0 }, { "date": "2019-06-27", "open": 40.07, "high": 40.13, "low": 39.24, "close": 39.75, "volume": 2591000.0 }, { "date": "2019-06-28", "open": 39.88, "high": 40.26, "low": 39.77, "close": 40.07, "volume": 3221000.0 }, { "date": "2019-07-01", "open": 40.44, "high": 40.58, "low": 39.78, "close": 40.12, "volume": 1862000.0 }, { "date": "2019-07-02", "open": 40.27, "high": 40.68, "low": 39.99, "close": 40.64, "volume": 1985000.0 }, { "date": "2019-07-03", "open": 40.85, "high": 41.775, "low": 40.81, "close": 41.67, "volume": 1625000.0 }, { "date": "2019-07-05", "open": 41.47, "high": 41.66, "low": 40.81, "close": 41.57, "volume": 1615000.0 }, { "date": "2019-07-08", "open": 41.58, "high": 41.65, "low": 41.29, "close": 41.5, "volume": 1275000.0 }, { "date": "2019-07-09", "open": 41.57, "high": 41.61, "low": 41.18, "close": 41.46, "volume": 1587000.0 }, { "date": "2019-07-10", "open": 41.5, "high": 41.665, "low": 41.32, "close": 41.4, "volume": 2632000.0 }, { "date": "2019-07-11", "open": 41.23, "high": 41.23, "low": 40.39, "close": 40.87, "volume": 1284000.0 }, { "date": "2019-07-12", "open": 40.91, "high": 41.05, "low": 40.76, "close": 40.92, "volume": 1057000.0 }, { "date": "2019-07-15", "open": 40.95, "high": 41.265, "low": 40.705, "close": 41.12, "volume": 1227000.0 }, { "date": "2019-07-16", "open": 41.17, "high": 41.41, "low": 41.09, "close": 41.29, "volume": 1551000.0 }, { "date": "2019-07-17", "open": 41.38, "high": 41.49, "low": 41.08, "close": 41.35, "volume": 1023000.0 }, { "date": "2019-07-18", "open": 41.53, "high": 41.77, "low": 41.27, "close": 41.68, "volume": 1102000.0 }, { "date": "2019-07-19", "open": 41.65, "high": 41.8, "low": 41.23, "close": 41.27, "volume": 1389000.0 }, { "date": "2019-07-22", "open": 41.28, "high": 41.41, "low": 40.95, "close": 41.14, "volume": 1375000.0 }, { "date": "2019-07-23", "open": 41.29, "high": 41.64, "low": 41.06, "close": 41.47, "volume": 1427000.0 }, { "date": "2019-07-24", "open": 41.33, "high": 41.33, "low": 40.38, "close": 40.52, "volume": 1517000.0 }, { "date": "2019-07-25", "open": 40.33, "high": 40.66, "low": 40.03, "close": 40.4, "volume": 1483000.0 }, { "date": "2019-07-26", "open": 40.58, "high": 41.07, "low": 40.18, "close": 40.96, "volume": 1225000.0 }, { "date": "2019-07-29", "open": 41.02, "high": 41.415, "low": 40.81, "close": 41.34, "volume": 1385000.0 }, { "date": "2019-07-30", "open": 41.37, "high": 41.79, "low": 41.17, "close": 41.66, "volume": 1750000.0 }, { "date": "2019-07-31", "open": 41.65, "high": 41.75, "low": 40.815, "close": 41.34, "volume": 1532000.0 }, { "date": "2019-08-01", "open": 41.53, "high": 42.47, "low": 41.53, "close": 42.11, "volume": 2266000.0 }, { "date": "2019-08-02", "open": 42.25, "high": 42.72, "low": 41.862, "close": 42.34, "volume": 1958000.0 }, { "date": "2019-08-05", "open": 42.1, "high": 42.29, "low": 40.818, "close": 41.21, "volume": 1622000.0 }, { "date": "2019-08-06", "open": 41.18, "high": 41.425, "low": 40.69, "close": 41.26, "volume": 1422000.0 }, { "date": "2019-08-07", "open": 41.17, "high": 41.73, "low": 40.61, "close": 41.57, "volume": 2088000.0 }, { "date": "2019-08-08", "open": 41.21, "high": 42.13, "low": 41.15, "close": 42.03, "volume": 1692000.0 }, { "date": "2019-08-09", "open": 42.15, "high": 42.7, "low": 41.65, "close": 41.79, "volume": 1252000.0 }, { "date": "2019-08-12", "open": 41.75, "high": 42.3, "low": 41.62, "close": 42.11, "volume": 1442000.0 }, { "date": "2019-08-13", "open": 42.06, "high": 42.57, "low": 41.79, "close": 42.26, "volume": 1526000.0 }, { "date": "2019-08-14", "open": 42.23, "high": 42.24, "low": 41.38, "close": 41.46, "volume": 1626000.0 }, { "date": "2019-08-15", "open": 41.47, "high": 42.35, "low": 41.26, "close": 42.16, "volume": 1266000.0 }, { "date": "2019-08-16", "open": 42.41, "high": 42.72, "low": 42.19, "close": 42.64, "volume": 936000.0 }, { "date": "2019-08-19", "open": 42.66, "high": 43.37, "low": 42.467, "close": 43.19, "volume": 2146000.0 }, { "date": "2019-08-20", "open": 43.43, "high": 43.43, "low": 42.81, "close": 43.08, "volume": 2634000.0 }, { "date": "2019-08-21", "open": 43.29, "high": 43.76, "low": 42.87, "close": 43.27, "volume": 4364000.0 }, { "date": "2019-08-22", "open": 43.27, "high": 43.84, "low": 43.27, "close": 43.68, "volume": 1120000.0 }, { "date": "2019-08-23", "open": 43.68, "high": 43.7, "low": 42.4, "close": 42.68, "volume": 1531000.0 }, { "date": "2019-08-26", "open": 42.83, "high": 43.106, "low": 42.41, "close": 42.66, "volume": 1582000.0 }, { "date": "2019-08-27", "open": 42.6, "high": 42.66, "low": 41.67, "close": 42.05, "volume": 1829000.0 }, { "date": "2019-08-28", "open": 41.98, "high": 42.08, "low": 41.56, "close": 41.97, "volume": 1642000.0 }, { "date": "2019-08-29", "open": 42.23, "high": 43.52, "low": 41.89, "close": 43.31, "volume": 4168000.0 }, { "date": "2019-08-30", "open": 44.92, "high": 48.03, "low": 44.75, "close": 45.0, "volume": 11451000.0 }, { "date": "2019-09-03", "open": 44.81, "high": 45.5, "low": 44.14, "close": 45.43, "volume": 3118000.0 }, { "date": "2019-09-04", "open": 45.7, "high": 46.2, "low": 45.05, "close": 45.07, "volume": 2397000.0 }, { "date": "2019-09-05", "open": 45.13, "high": 45.13, "low": 44.27, "close": 44.62, "volume": 2129000.0 }, { "date": "2019-09-06", "open": 44.78, "high": 45.2, "low": 44.525, "close": 44.98, "volume": 1847000.0 }, { "date": "2019-09-09", "open": 45.07, "high": 45.08, "low": 44.11, "close": 44.59, "volume": 2620000.0 }, { "date": "2019-09-10", "open": 44.43, "high": 45.94, "low": 44.3, "close": 45.89, "volume": 3165000.0 }, { "date": "2019-09-11", "open": 45.89, "high": 46.66, "low": 45.639, "close": 46.66, "volume": 3143000.0 }, { "date": "2019-09-12", "open": 46.9, "high": 47.46, "low": 46.893, "close": 47.15, "volume": 4154000.0 }, { "date": "2019-09-13", "open": 46.89, "high": 47.35, "low": 46.01, "close": 46.28, "volume": 4609000.0 }, { "date": "2019-09-16", "open": 46.07, "high": 46.78, "low": 45.82, "close": 46.74, "volume": 1928000.0 }, { "date": "2019-09-17", "open": 46.57, "high": 47.12, "low": 46.44, "close": 46.69, "volume": 2849000.0 }, { "date": "2019-09-18", "open": 46.71, "high": 46.94, "low": 46.12, "close": 46.58, "volume": 2615000.0 }, { "date": "2019-09-19", "open": 46.59, "high": 46.73, "low": 46.18, "close": 46.61, "volume": 1886000.0 }, { "date": "2019-09-20", "open": 46.49, "high": 47.25, "low": 46.49, "close": 46.76, "volume": 7082000.0 }, { "date": "2019-09-23", "open": 46.91, "high": 47.04, "low": 46.66, "close": 46.66, "volume": 1462000.0 }, { "date": "2019-09-24", "open": 46.85, "high": 46.94, "low": 46.13, "close": 46.15, "volume": 1496000.0 }, { "date": "2019-09-25", "open": 46.26, "high": 46.89, "low": 46.23, "close": 46.56, "volume": 2189000.0 }, { "date": "2019-09-26", "open": 46.91, "high": 46.94, "low": 46.42, "close": 46.7, "volume": 1335000.0 }, { "date": "2019-09-27", "open": 46.73, "high": 46.98, "low": 46.41, "close": 46.87, "volume": 1167000.0 }, { "date": "2019-09-30", "open": 46.85, "high": 47.268, "low": 46.79, "close": 46.92, "volume": 1633000.0 }, { "date": "2019-10-01", "open": 47.0, "high": 47.2, "low": 46.66, "close": 46.82, "volume": 1754000.0 }, { "date": "2019-10-02", "open": 46.64, "high": 46.8, "low": 46.115, "close": 46.16, "volume": 1938000.0 }, { "date": "2019-10-03", "open": 46.29, "high": 46.94, "low": 45.95, "close": 46.77, "volume": 1594000.0 }, { "date": "2019-10-04", "open": 46.94, "high": 47.42, "low": 46.775, "close": 47.34, "volume": 1593000.0 }, { "date": "2019-10-07", "open": 47.06, "high": 47.38, "low": 46.8, "close": 47.0, "volume": 910000.0 }, { "date": "2019-10-08", "open": 47.01, "high": 47.22, "low": 46.66, "close": 46.77, "volume": 1609000.0 }, { "date": "2019-10-09", "open": 46.59, "high": 46.84, "low": 46.38, "close": 46.83, "volume": 995000.0 }, { "date": "2019-10-10", "open": 46.59, "high": 47.38, "low": 46.53, "close": 47.32, "volume": 2413000.0 }, { "date": "2019-10-11", "open": 47.32, "high": 47.47, "low": 46.82, "close": 46.87, "volume": 1959000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|QCOM|2021-01-21|2021-02-08", "pib_episode_start": 3730068920679077, "ticker": "QCOM", "observation_date": "2021-02-18", "event_type": "failure", "pib_impulse_origin_date": "2020-07-29", "pib_impulse_date": "2021-01-20", "pib_base_start_date": "2021-01-21", "pib_res_pivot_dates": [ "2021-01-21", "2021-01-25", "2021-02-02", "2021-02-03" ], "pib_sup_pivot_dates": [ "2021-02-04", "2021-02-05", "2021-02-08" ], "pib_res_contact_dates": [ "2021-01-21", "2021-01-25", "2021-02-02", "2021-02-03" ], "pib_sup_contact_dates": [ "2021-02-04", "2021-02-05", "2021-02-08" ], "pib_primary_res_contact_dates": [ "2021-01-21", "2021-01-25", "2021-02-02", "2021-02-03" ], "pib_primary_sup_contact_dates": [ "2021-02-04", "2021-02-05", "2021-02-08" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 167.58, "pib_primary_support": 144.62, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.70045, "pib_geometry_frozen_date": "2021-02-08", "pib_secondary_sup_start_date": null, "pib_res_line_value": 167.58, "pib_res_break_value": 167.58, "pib_sup_line_value": 144.62, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 91.74, "pib_impulse_high": 167.94, "pib_impulse_retracement": 0.004724409448818703, "pib_impulse_retained": 0.9952755905511813, "pib_base_bars": 19, "pib_age_bars": 20, "pib_res_dist_atr": 4.665648253092203, "pib_width_atr": 4.52569851672991, "pib_range_close": -0.030923344947735527, "pib_range_pos_avg5": 0.05452961672473833, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8801708101884669, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-02-18", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-031", "candles": [ { "date": "2020-06-03", "open": 84.95, "high": 85.95, "low": 83.62, "close": 84.11, "volume": 12975000.0 }, { "date": "2020-06-04", "open": 83.95, "high": 86.7, "low": 83.95, "close": 86.04, "volume": 11990000.0 }, { "date": "2020-06-05", "open": 88.0, "high": 89.48, "low": 87.82, "close": 88.55, "volume": 11882000.0 }, { "date": "2020-06-08", "open": 89.0, "high": 91.5, "low": 88.34, "close": 91.37, "volume": 9730000.0 }, { "date": "2020-06-09", "open": 90.23, "high": 90.39, "low": 89.06, "close": 89.75, "volume": 7328000.0 }, { "date": "2020-06-10", "open": 90.25, "high": 92.14, "low": 90.03, "close": 91.01, "volume": 9058000.0 }, { "date": "2020-06-11", "open": 88.62, "high": 89.055, "low": 83.91, "close": 84.02, "volume": 15149000.0 }, { "date": "2020-06-12", "open": 86.25, "high": 87.14, "low": 83.53, "close": 85.24, "volume": 10113000.0 }, { "date": "2020-06-15", "open": 83.67, "high": 86.57, "low": 83.1, "close": 86.39, "volume": 9861000.0 }, { "date": "2020-06-16", "open": 89.9, "high": 90.44, "low": 87.76, "close": 89.52, "volume": 12191000.0 }, { "date": "2020-06-17", "open": 90.68, "high": 91.085, "low": 89.3, "close": 89.94, "volume": 7620000.0 }, { "date": "2020-06-18", "open": 89.85, "high": 90.49, "low": 89.03, "close": 89.92, "volume": 5568000.0 }, { "date": "2020-06-19", "open": 89.87, "high": 90.25, "low": 87.535, "close": 88.81, "volume": 23214000.0 }, { "date": "2020-06-22", "open": 88.72, "high": 89.44, "low": 87.61, "close": 89.13, "volume": 8016000.0 }, { "date": "2020-06-23", "open": 90.14, "high": 90.61, "low": 89.11, "close": 89.35, "volume": 7779000.0 }, { "date": "2020-06-24", "open": 89.175, "high": 89.83, "low": 87.42, "close": 89.14, "volume": 7721000.0 }, { "date": "2020-06-25", "open": 88.7, "high": 89.46, "low": 87.32, "close": 88.96, "volume": 6825000.0 }, { "date": "2020-06-26", "open": 89.07, "high": 89.73, "low": 87.54, "close": 88.02, "volume": 9126000.0 }, { "date": "2020-06-29", "open": 88.211, "high": 89.15, "low": 86.68, "close": 89.01, "volume": 5840000.0 }, { "date": "2020-06-30", "open": 89.2, "high": 91.93, "low": 89.0, "close": 91.21, "volume": 9324000.0 }, { "date": "2020-07-01", "open": 91.01, "high": 91.3, "low": 89.58, "close": 89.78, "volume": 6164000.0 }, { "date": "2020-07-02", "open": 91.09, "high": 92.5, "low": 90.8, "close": 91.87, "volume": 8268000.0 }, { "date": "2020-07-06", "open": 93.21, "high": 93.75, "low": 92.1, "close": 92.92, "volume": 6585000.0 }, { "date": "2020-07-07", "open": 92.97, "high": 93.55, "low": 91.91, "close": 92.14, "volume": 6722000.0 }, { "date": "2020-07-08", "open": 93.27, "high": 93.6, "low": 92.34, "close": 93.53, "volume": 6657000.0 }, { "date": "2020-07-09", "open": 93.95, "high": 93.95, "low": 91.44, "close": 93.25, "volume": 6225000.0 }, { "date": "2020-07-10", "open": 93.0, "high": 93.52, "low": 91.56, "close": 92.51, "volume": 5688000.0 }, { "date": "2020-07-13", "open": 93.3, "high": 94.125, "low": 91.2, "close": 91.33, "volume": 7484000.0 }, { "date": "2020-07-14", "open": 90.86, "high": 92.62, "low": 89.2, "close": 92.38, "volume": 5866000.0 }, { "date": "2020-07-15", "open": 92.93, "high": 92.93, "low": 91.01, "close": 92.55, "volume": 5109000.0 }, { "date": "2020-07-16", "open": 91.264, "high": 91.747, "low": 90.68, "close": 91.2, "volume": 5854000.0 }, { "date": "2020-07-17", "open": 91.68, "high": 92.455, "low": 91.0, "close": 92.23, "volume": 5986000.0 }, { "date": "2020-07-20", "open": 92.192, "high": 93.27, "low": 91.3, "close": 93.17, "volume": 5363000.0 }, { "date": "2020-07-21", "open": 93.55, "high": 93.85, "low": 91.81, "close": 92.31, "volume": 7100000.0 }, { "date": "2020-07-22", "open": 92.74, "high": 93.29, "low": 91.67, "close": 92.6, "volume": 4242000.0 }, { "date": "2020-07-23", "open": 92.91, "high": 92.97, "low": 89.229, "close": 89.67, "volume": 9439000.0 }, { "date": "2020-07-24", "open": 89.233, "high": 90.29, "low": 87.51, "close": 88.89, "volume": 9520000.0 }, { "date": "2020-07-27", "open": 90.022, "high": 92.84, "low": 89.26, "close": 92.7, "volume": 7694000.0 }, { "date": "2020-07-28", "open": 92.171, "high": 92.59, "low": 90.57, "close": 91.45, "volume": 5806000.0 }, { "date": "2020-07-29", "open": 92.08, "high": 93.62, "low": 91.74, "close": 93.03, "volume": 9779000.0 }, { "date": "2020-07-30", "open": 102.42, "high": 107.69, "low": 100.7, "close": 107.19, "volume": 41940000.0 }, { "date": "2020-07-31", "open": 105.66, "high": 107.753, "low": 104.51, "close": 105.61, "volume": 16770000.0 }, { "date": "2020-08-03", "open": 107.4, "high": 113.0, "low": 107.034, "close": 109.59, "volume": 18872000.0 }, { "date": "2020-08-04", "open": 109.49, "high": 111.02, "low": 108.66, "close": 110.95, "volume": 10205000.0 }, { "date": "2020-08-05", "open": 111.0, "high": 112.46, "low": 110.08, "close": 111.39, "volume": 7965000.0 }, { "date": "2020-08-06", "open": 111.23, "high": 111.36, "low": 109.93, "close": 111.06, "volume": 6392000.0 }, { "date": "2020-08-07", "open": 110.01, "high": 111.05, "low": 106.0, "close": 108.25, "volume": 11156000.0 }, { "date": "2020-08-10", "open": 108.6, "high": 108.99, "low": 105.723, "close": 106.36, "volume": 10087000.0 }, { "date": "2020-08-11", "open": 106.2, "high": 112.01, "low": 104.74, "close": 108.83, "volume": 17729000.0 }, { "date": "2020-08-12", "open": 110.39, "high": 116.25, "low": 109.65, "close": 115.79, "volume": 18581000.0 }, { "date": "2020-08-13", "open": 116.2, "high": 116.2, "low": 112.77, "close": 113.41, "volume": 9887000.0 }, { "date": "2020-08-14", "open": 113.3, "high": 114.52, "low": 112.57, "close": 113.74, "volume": 6641000.0 }, { "date": "2020-08-17", "open": 113.29, "high": 114.49, "low": 110.63, "close": 112.18, "volume": 10279000.0 }, { "date": "2020-08-18", "open": 112.91, "high": 113.38, "low": 111.52, "close": 112.03, "volume": 6381000.0 }, { "date": "2020-08-19", "open": 112.33, "high": 113.47, "low": 110.75, "close": 111.04, "volume": 7729000.0 }, { "date": "2020-08-20", "open": 110.0, "high": 110.98, "low": 109.67, "close": 110.66, "volume": 7193000.0 }, { "date": "2020-08-21", "open": 110.23, "high": 113.15, "low": 109.95, "close": 113.0, "volume": 8547000.0 }, { "date": "2020-08-24", "open": 114.37, "high": 116.0, "low": 113.27, "close": 115.91, "volume": 10186000.0 }, { "date": "2020-08-25", "open": 116.11, "high": 117.1, "low": 114.44, "close": 115.95, "volume": 6166000.0 }, { "date": "2020-08-26", "open": 116.25, "high": 116.55, "low": 115.17, "close": 116.04, "volume": 6073000.0 }, { "date": "2020-08-27", "open": 116.43, "high": 118.18, "low": 115.35, "close": 116.02, "volume": 8000000.0 }, { "date": "2020-08-28", "open": 116.71, "high": 118.26, "low": 116.17, "close": 118.2, "volume": 6280000.0 }, { "date": "2020-08-31", "open": 118.332, "high": 121.06, "low": 118.12, "close": 119.1, "volume": 9663000.0 }, { "date": "2020-09-01", "open": 121.08, "high": 122.57, "low": 119.51, "close": 122.01, "volume": 9063000.0 }, { "date": "2020-09-02", "open": 123.26, "high": 123.93, "low": 121.81, "close": 123.18, "volume": 9129000.0 }, { "date": "2020-09-03", "open": 121.3, "high": 121.71, "low": 115.6, "close": 116.43, "volume": 13525000.0 }, { "date": "2020-09-04", "open": 115.69, "high": 117.82, "low": 112.38, "close": 115.97, "volume": 11064000.0 }, { "date": "2020-09-08", "open": 111.94, "high": 113.88, "low": 109.62, "close": 109.77, "volume": 10192000.0 }, { "date": "2020-09-09", "open": 113.48, "high": 115.77, "low": 112.3, "close": 114.02, "volume": 9696000.0 }, { "date": "2020-09-10", "open": 115.15, "high": 115.81, "low": 111.57, "close": 112.44, "volume": 6166000.0 }, { "date": "2020-09-11", "open": 113.38, "high": 114.845, "low": 112.4, "close": 113.42, "volume": 6740000.0 }, { "date": "2020-09-14", "open": 115.24, "high": 115.43, "low": 112.65, "close": 113.46, "volume": 5390000.0 }, { "date": "2020-09-15", "open": 114.94, "high": 117.81, "low": 114.79, "close": 116.58, "volume": 8769000.0 }, { "date": "2020-09-16", "open": 118.0, "high": 118.0, "low": 114.54, "close": 114.56, "volume": 6337000.0 }, { "date": "2020-09-17", "open": 111.92, "high": 115.7, "low": 111.0, "close": 114.88, "volume": 7412000.0 }, { "date": "2020-09-18", "open": 115.04, "high": 115.43, "low": 109.8, "close": 110.69, "volume": 15392000.0 }, { "date": "2020-09-21", "open": 109.16, "high": 112.14, "low": 108.3, "close": 111.92, "volume": 8142000.0 }, { "date": "2020-09-22", "open": 112.61, "high": 114.25, "low": 110.415, "close": 113.82, "volume": 6903000.0 }, { "date": "2020-09-23", "open": 113.64, "high": 113.93, "low": 110.07, "close": 110.57, "volume": 6543000.0 }, { "date": "2020-09-24", "open": 109.39, "high": 113.29, "low": 109.24, "close": 112.19, "volume": 6849000.0 }, { "date": "2020-09-25", "open": 113.55, "high": 115.75, "low": 111.8, "close": 114.5, "volume": 11718000.0 }, { "date": "2020-09-28", "open": 115.96, "high": 118.739, "low": 114.92, "close": 118.47, "volume": 9032000.0 }, { "date": "2020-09-29", "open": 118.14, "high": 119.25, "low": 117.2, "close": 117.38, "volume": 5619000.0 }, { "date": "2020-09-30", "open": 117.5, "high": 119.255, "low": 116.924, "close": 117.68, "volume": 5817000.0 }, { "date": "2020-10-01", "open": 119.93, "high": 120.205, "low": 117.7, "close": 119.52, "volume": 5312000.0 }, { "date": "2020-10-02", "open": 116.78, "high": 118.66, "low": 115.43, "close": 115.47, "volume": 5834000.0 }, { "date": "2020-10-05", "open": 116.9, "high": 120.65, "low": 116.73, "close": 120.52, "volume": 5825000.0 }, { "date": "2020-10-06", "open": 120.45, "high": 122.52, "low": 119.1, "close": 119.54, "volume": 7619000.0 }, { "date": "2020-10-07", "open": 121.235, "high": 123.36, "low": 120.65, "close": 123.03, "volume": 7390000.0 }, { "date": "2020-10-08", "open": 124.0, "high": 124.43, "low": 121.84, "close": 122.34, "volume": 4743000.0 }, { "date": "2020-10-09", "open": 123.93, "high": 125.89, "low": 122.79, "close": 124.87, "volume": 11073000.0 }, { "date": "2020-10-12", "open": 127.7, "high": 127.7, "low": 124.952, "close": 126.69, "volume": 7881000.0 }, { "date": "2020-10-13", "open": 127.47, "high": 128.18, "low": 125.4, "close": 127.46, "volume": 7550000.0 }, { "date": "2020-10-14", "open": 129.08, "high": 132.42, "low": 128.93, "close": 129.88, "volume": 12532000.0 }, { "date": "2020-10-15", "open": 127.3, "high": 129.135, "low": 126.65, "close": 128.58, "volume": 7317000.0 }, { "date": "2020-10-16", "open": 129.7, "high": 130.19, "low": 127.735, "close": 129.03, "volume": 6627000.0 }, { "date": "2020-10-19", "open": 130.126, "high": 131.96, "low": 127.7, "close": 128.42, "volume": 5751000.0 }, { "date": "2020-10-20", "open": 129.18, "high": 129.33, "low": 127.51, "close": 128.3, "volume": 4413000.0 }, { "date": "2020-10-21", "open": 128.04, "high": 130.42, "low": 126.37, "close": 128.55, "volume": 4344000.0 }, { "date": "2020-10-22", "open": 129.51, "high": 129.59, "low": 126.86, "close": 128.38, "volume": 3893000.0 }, { "date": "2020-10-23", "open": 128.59, "high": 129.1, "low": 127.1, "close": 128.88, "volume": 3943000.0 }, { "date": "2020-10-26", "open": 127.53, "high": 128.67, "low": 124.4, "close": 126.2, "volume": 6048000.0 }, { "date": "2020-10-27", "open": 126.51, "high": 126.96, "low": 125.19, "close": 125.91, "volume": 5818000.0 }, { "date": "2020-10-28", "open": 123.5, "high": 123.82, "low": 121.05, "close": 121.58, "volume": 8223000.0 }, { "date": "2020-10-29", "open": 122.06, "high": 127.69, "low": 121.89, "close": 126.44, "volume": 7053000.0 }, { "date": "2020-10-30", "open": 123.68, "high": 125.245, "low": 121.6, "close": 123.36, "volume": 7814000.0 }, { "date": "2020-11-02", "open": 124.5, "high": 126.17, "low": 122.41, "close": 123.97, "volume": 5860000.0 }, { "date": "2020-11-03", "open": 125.44, "high": 126.92, "low": 124.69, "close": 125.45, "volume": 5833000.0 }, { "date": "2020-11-04", "open": 129.325, "high": 129.57, "low": 126.07, "close": 128.97, "volume": 12609000.0 }, { "date": "2020-11-05", "open": 145.819, "high": 148.8, "low": 141.83, "close": 145.41, "volume": 27763000.0 }, { "date": "2020-11-06", "open": 146.01, "high": 146.232, "low": 143.96, "close": 145.01, "volume": 7278000.0 }, { "date": "2020-11-09", "open": 149.41, "high": 149.41, "low": 142.44, "close": 142.61, "volume": 10666000.0 }, { "date": "2020-11-10", "open": 140.148, "high": 143.17, "low": 138.53, "close": 140.11, "volume": 12000000.0 }, { "date": "2020-11-11", "open": 144.5, "high": 148.09, "low": 144.0, "close": 147.69, "volume": 10223000.0 }, { "date": "2020-11-12", "open": 147.57, "high": 148.51, "low": 143.07, "close": 143.91, "volume": 8586000.0 }, { "date": "2020-11-13", "open": 145.537, "high": 146.25, "low": 143.23, "close": 144.26, "volume": 5902000.0 }, { "date": "2020-11-16", "open": 145.2, "high": 149.25, "low": 144.55, "close": 149.07, "volume": 7598000.0 }, { "date": "2020-11-17", "open": 149.02, "high": 149.85, "low": 147.184, "close": 148.74, "volume": 7439000.0 }, { "date": "2020-11-18", "open": 149.24, "high": 153.33, "low": 146.91, "close": 147.05, "volume": 12085000.0 }, { "date": "2020-11-19", "open": 146.561, "high": 149.3, "low": 145.46, "close": 147.53, "volume": 7744000.0 }, { "date": "2020-11-20", "open": 148.28, "high": 149.1, "low": 145.94, "close": 146.03, "volume": 5403000.0 }, { "date": "2020-11-23", "open": 142.35, "high": 147.0, "low": 141.88, "close": 143.82, "volume": 11628000.0 }, { "date": "2020-11-24", "open": 143.39, "high": 146.33, "low": 141.11, "close": 145.93, "volume": 10560000.0 }, { "date": "2020-11-25", "open": 145.95, "high": 147.49, "low": 144.04, "close": 144.08, "volume": 6337000.0 }, { "date": "2020-11-27", "open": 145.49, "high": 146.43, "low": 143.7, "close": 143.83, "volume": 3878000.0 }, { "date": "2020-11-30", "open": 144.63, "high": 147.29, "low": 144.05, "close": 147.17, "volume": 8713000.0 }, { "date": "2020-12-01", "open": 148.79, "high": 152.39, "low": 147.794, "close": 151.26, "volume": 11443000.0 }, { "date": "2020-12-02", "open": 150.51, "high": 151.49, "low": 149.62, "close": 149.98, "volume": 7800000.0 }, { "date": "2020-12-03", "open": 151.04, "high": 152.774, "low": 149.64, "close": 149.91, "volume": 6355000.0 }, { "date": "2020-12-04", "open": 150.3, "high": 158.09, "low": 150.0, "close": 157.62, "volume": 12760000.0 }, { "date": "2020-12-07", "open": 158.55, "high": 158.97, "low": 156.71, "close": 158.02, "volume": 7009000.0 }, { "date": "2020-12-08", "open": 157.46, "high": 159.29, "low": 155.874, "close": 158.8, "volume": 6088000.0 }, { "date": "2020-12-09", "open": 158.6, "high": 161.07, "low": 155.55, "close": 156.02, "volume": 7947000.0 }, { "date": "2020-12-10", "open": 154.42, "high": 157.85, "low": 152.73, "close": 155.75, "volume": 7522000.0 }, { "date": "2020-12-11", "open": 149.24, "high": 150.27, "low": 141.89, "close": 144.28, "volume": 25923000.0 }, { "date": "2020-12-14", "open": 144.9, "high": 147.75, "low": 143.33, "close": 146.29, "volume": 12258000.0 }, { "date": "2020-12-15", "open": 149.37, "high": 149.915, "low": 147.1, "close": 148.36, "volume": 6620000.0 }, { "date": "2020-12-16", "open": 149.14, "high": 150.44, "low": 146.71, "close": 149.74, "volume": 6611000.0 }, { "date": "2020-12-17", "open": 150.865, "high": 151.23, "low": 148.38, "close": 149.53, "volume": 7039000.0 }, { "date": "2020-12-18", "open": 150.795, "high": 150.795, "low": 146.124, "close": 147.42, "volume": 13288000.0 }, { "date": "2020-12-21", "open": 145.005, "high": 147.36, "low": 144.41, "close": 146.8, "volume": 7025000.0 }, { "date": "2020-12-22", "open": 146.611, "high": 147.03, "low": 144.72, "close": 146.34, "volume": 5754000.0 }, { "date": "2020-12-23", "open": 147.63, "high": 151.54, "low": 146.87, "close": 146.96, "volume": 5168000.0 }, { "date": "2020-12-24", "open": 147.8, "high": 148.9, "low": 147.2, "close": 148.79, "volume": 2120000.0 }, { "date": "2020-12-28", "open": 150.62, "high": 151.07, "low": 147.44, "close": 147.74, "volume": 4577000.0 }, { "date": "2020-12-29", "open": 148.97, "high": 148.99, "low": 147.03, "close": 148.49, "volume": 3540000.0 }, { "date": "2020-12-30", "open": 149.12, "high": 151.61, "low": 148.923, "close": 149.95, "volume": 3966000.0 }, { "date": "2020-12-31", "open": 150.322, "high": 152.56, "low": 150.1, "close": 152.34, "volume": 4942000.0 }, { "date": "2021-01-04", "open": 153.01, "high": 155.15, "low": 147.139, "close": 148.5, "volume": 9827000.0 }, { "date": "2021-01-05", "open": 148.65, "high": 152.7, "low": 148.5, "close": 152.43, "volume": 8249000.0 }, { "date": "2021-01-06", "open": 151.53, "high": 153.87, "low": 149.47, "close": 151.19, "volume": 7175000.0 }, { "date": "2021-01-07", "open": 152.33, "high": 156.42, "low": 152.26, "close": 155.7, "volume": 7542000.0 }, { "date": "2021-01-08", "open": 157.23, "high": 157.53, "low": 154.54, "close": 156.64, "volume": 6252000.0 }, { "date": "2021-01-11", "open": 156.1, "high": 158.13, "low": 154.92, "close": 156.11, "volume": 5149000.0 }, { "date": "2021-01-12", "open": 156.64, "high": 156.87, "low": 153.96, "close": 154.45, "volume": 4372000.0 }, { "date": "2021-01-13", "open": 155.19, "high": 157.928, "low": 153.65, "close": 157.42, "volume": 5195000.0 }, { "date": "2021-01-14", "open": 159.397, "high": 163.18, "low": 158.5, "close": 160.85, "volume": 10102000.0 }, { "date": "2021-01-15", "open": 160.77, "high": 160.86, "low": 156.88, "close": 157.09, "volume": 8607000.0 }, { "date": "2021-01-19", "open": 158.94, "high": 164.1, "low": 158.45, "close": 163.77, "volume": 7874000.0 }, { "date": "2021-01-20", "open": 164.72, "high": 167.94, "low": 164.44, "close": 164.6, "volume": 7928000.0 }, { "date": "2021-01-21", "open": 165.805, "high": 166.49, "low": 163.34, "close": 164.75, "volume": 6306000.0 }, { "date": "2021-01-22", "open": 164.0, "high": 164.274, "low": 161.52, "close": 162.42, "volume": 5062000.0 }, { "date": "2021-01-25", "open": 164.32, "high": 167.045, "low": 161.73, "close": 164.4, "volume": 5212000.0 }, { "date": "2021-01-26", "open": 164.2, "high": 164.65, "low": 160.91, "close": 162.55, "volume": 6554000.0 }, { "date": "2021-01-27", "open": 158.49, "high": 160.73, "low": 152.69, "close": 153.67, "volume": 9854000.0 }, { "date": "2021-01-28", "open": 156.28, "high": 158.97, "low": 153.11, "close": 155.55, "volume": 7941000.0 }, { "date": "2021-01-29", "open": 160.246, "high": 160.635, "low": 154.75, "close": 156.28, "volume": 9502000.0 }, { "date": "2021-02-01", "open": 157.37, "high": 162.4, "low": 156.49, "close": 161.58, "volume": 8052000.0 }, { "date": "2021-02-02", "open": 164.51, "high": 165.38, "low": 161.3, "close": 164.78, "volume": 6819000.0 }, { "date": "2021-02-03", "open": 167.577, "high": 167.58, "low": 161.8, "close": 162.3, "volume": 9993000.0 }, { "date": "2021-02-04", "open": 150.18, "high": 151.78, "low": 145.2, "close": 147.97, "volume": 46142000.0 }, { "date": "2021-02-05", "open": 148.85, "high": 148.9, "low": 144.62, "close": 145.84, "volume": 24695000.0 }, { "date": "2021-02-08", "open": 147.1, "high": 147.6, "low": 145.3, "close": 147.38, "volume": 12062000.0 }, { "date": "2021-02-09", "open": 147.55, "high": 148.5, "low": 145.9, "close": 146.11, "volume": 11681000.0 }, { "date": "2021-02-10", "open": 147.62, "high": 147.75, "low": 144.37, "close": 145.5, "volume": 11678000.0 }, { "date": "2021-02-11", "open": 145.78, "high": 146.57, "low": 143.53, "close": 145.56, "volume": 11566000.0 }, { "date": "2021-02-12", "open": 145.57, "high": 151.4, "low": 144.865, "close": 147.98, "volume": 9081000.0 }, { "date": "2021-02-16", "open": 149.0, "high": 149.74, "low": 146.06, "close": 147.16, "volume": 10212000.0 }, { "date": "2021-02-17", "open": 145.825, "high": 146.89, "low": 143.42, "close": 144.75, "volume": 11950000.0 }, { "date": "2021-02-18", "open": 143.54, "high": 144.7, "low": 142.96, "close": 143.91, "volume": 8411000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|K|2019-08-27|2019-10-03", "pib_episode_start": 2301174711158606, "ticker": "K", "observation_date": "2019-10-16", "event_type": "failure", "pib_impulse_origin_date": "2019-05-31", "pib_impulse_date": "2019-08-01", "pib_base_start_date": "2019-08-27", "pib_res_pivot_dates": [ "2019-09-06", "2019-09-09", "2019-09-12", "2019-09-17", "2019-09-18", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_sup_pivot_dates": [ "2019-08-27", "2019-08-28", "2019-10-02", "2019-10-03" ], "pib_res_contact_dates": [ "2019-09-06", "2019-09-09", "2019-09-12", "2019-09-17", "2019-09-18", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_sup_contact_dates": [ "2019-08-27", "2019-08-28", "2019-10-02", "2019-10-03" ], "pib_primary_res_contact_dates": [ "2019-09-06", "2019-09-09", "2019-09-12", "2019-09-17", "2019-09-18", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_primary_sup_contact_dates": [ "2019-08-27", "2019-08-28", "2019-10-02", "2019-10-03" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 64.99, "pib_primary_support": 61.58, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5402249999999993, "pib_geometry_frozen_date": "2019-10-03", "pib_secondary_sup_start_date": null, "pib_res_line_value": 64.99, "pib_res_break_value": 64.99, "pib_sup_line_value": 61.58, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 51.34, "pib_impulse_high": 65.59, "pib_impulse_retracement": 0.04210526315789533, "pib_impulse_retained": 0.9578947368421047, "pib_base_bars": 35, "pib_age_bars": 53, "pib_res_dist_atr": 3.8721963605586103, "pib_width_atr": 3.607702073635208, "pib_range_close": -0.07331378299120242, "pib_range_pos_avg5": 0.1319648093841648, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.9600456621004566, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-10-16", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-032", "candles": [ { "date": "2019-01-31", "open": 57.85, "high": 59.06, "low": 57.83, "close": 59.01, "volume": 3060000.0 }, { "date": "2019-02-01", "open": 59.21, "high": 59.41, "low": 58.1, "close": 58.7, "volume": 2316000.0 }, { "date": "2019-02-04", "open": 58.82, "high": 59.11, "low": 58.43, "close": 58.92, "volume": 2227000.0 }, { "date": "2019-02-05", "open": 58.82, "high": 59.31, "low": 58.75, "close": 59.14, "volume": 2339000.0 }, { "date": "2019-02-06", "open": 59.14, "high": 59.49, "low": 58.69, "close": 59.16, "volume": 2681000.0 }, { "date": "2019-02-07", "open": 56.56, "high": 57.87, "low": 55.52, "close": 55.84, "volume": 8771000.0 }, { "date": "2019-02-08", "open": 55.32, "high": 55.9, "low": 54.82, "close": 55.36, "volume": 5317000.0 }, { "date": "2019-02-11", "open": 55.7, "high": 55.95, "low": 54.14, "close": 55.67, "volume": 5796000.0 }, { "date": "2019-02-12", "open": 55.6, "high": 56.7, "low": 55.6, "close": 56.53, "volume": 3693000.0 }, { "date": "2019-02-13", "open": 56.7, "high": 57.01, "low": 56.23, "close": 56.96, "volume": 3231000.0 }, { "date": "2019-02-14", "open": 56.73, "high": 57.46, "low": 56.45, "close": 56.58, "volume": 3394000.0 }, { "date": "2019-02-15", "open": 57.03, "high": 57.07, "low": 55.72, "close": 56.79, "volume": 7318000.0 }, { "date": "2019-02-19", "open": 56.75, "high": 58.12, "low": 56.71, "close": 57.42, "volume": 4286000.0 }, { "date": "2019-02-20", "open": 57.38, "high": 58.81, "low": 57.2, "close": 58.45, "volume": 3077000.0 }, { "date": "2019-02-21", "open": 58.44, "high": 58.52, "low": 57.7, "close": 58.33, "volume": 2215000.0 }, { "date": "2019-02-22", "open": 56.61, "high": 56.96, "low": 55.75, "close": 56.73, "volume": 5551000.0 }, { "date": "2019-02-25", "open": 56.96, "high": 56.96, "low": 55.42, "close": 55.66, "volume": 4176000.0 }, { "date": "2019-02-26", "open": 56.14, "high": 56.38, "low": 55.48, "close": 55.92, "volume": 2835000.0 }, { "date": "2019-02-27", "open": 56.0, "high": 56.183, "low": 55.45, "close": 55.76, "volume": 3010000.0 }, { "date": "2019-02-28", "open": 55.87, "high": 56.37, "low": 55.57, "close": 56.26, "volume": 2910000.0 }, { "date": "2019-03-01", "open": 56.41, "high": 56.86, "low": 56.275, "close": 56.84, "volume": 2425000.0 }, { "date": "2019-03-04", "open": 56.39, "high": 56.5, "low": 54.19, "close": 54.61, "volume": 3491000.0 }, { "date": "2019-03-05", "open": 54.58, "high": 54.97, "low": 54.4, "close": 54.77, "volume": 1750000.0 }, { "date": "2019-03-06", "open": 54.8, "high": 54.95, "low": 54.075, "close": 54.47, "volume": 1974000.0 }, { "date": "2019-03-07", "open": 54.43, "high": 54.79, "low": 54.22, "close": 54.3, "volume": 2032000.0 }, { "date": "2019-03-08", "open": 54.53, "high": 54.88, "low": 54.34, "close": 54.56, "volume": 2225000.0 }, { "date": "2019-03-11", "open": 54.32, "high": 54.32, "low": 53.66, "close": 54.15, "volume": 4191000.0 }, { "date": "2019-03-12", "open": 54.37, "high": 54.688, "low": 54.15, "close": 54.16, "volume": 2420000.0 }, { "date": "2019-03-13", "open": 54.16, "high": 54.2, "low": 53.14, "close": 53.61, "volume": 2991000.0 }, { "date": "2019-03-14", "open": 53.8, "high": 54.17, "low": 53.409, "close": 53.81, "volume": 2458000.0 }, { "date": "2019-03-15", "open": 53.96, "high": 54.3, "low": 53.71, "close": 54.27, "volume": 3496000.0 }, { "date": "2019-03-18", "open": 54.27, "high": 54.51, "low": 54.06, "close": 54.27, "volume": 1568000.0 }, { "date": "2019-03-19", "open": 54.17, "high": 54.77, "low": 54.1, "close": 54.41, "volume": 2475000.0 }, { "date": "2019-03-20", "open": 54.56, "high": 54.85, "low": 54.05, "close": 54.11, "volume": 2833000.0 }, { "date": "2019-03-21", "open": 54.26, "high": 56.75, "low": 54.1, "close": 56.48, "volume": 4174000.0 }, { "date": "2019-03-22", "open": 56.34, "high": 57.25, "low": 56.3, "close": 56.74, "volume": 3192000.0 }, { "date": "2019-03-25", "open": 56.79, "high": 56.923, "low": 56.32, "close": 56.67, "volume": 2026000.0 }, { "date": "2019-03-26", "open": 56.71, "high": 57.61, "low": 56.71, "close": 57.57, "volume": 2136000.0 }, { "date": "2019-03-27", "open": 57.47, "high": 57.81, "low": 56.69, "close": 56.94, "volume": 2437000.0 }, { "date": "2019-03-28", "open": 57.16, "high": 57.56, "low": 56.805, "close": 56.97, "volume": 1079000.0 }, { "date": "2019-03-29", "open": 56.89, "high": 57.49, "low": 56.845, "close": 57.38, "volume": 1574000.0 }, { "date": "2019-04-01", "open": 57.5, "high": 57.65, "low": 55.5, "close": 56.02, "volume": 3182000.0 }, { "date": "2019-04-02", "open": 56.22, "high": 56.61, "low": 55.911, "close": 56.35, "volume": 4093000.0 }, { "date": "2019-04-03", "open": 56.21, "high": 56.79, "low": 55.963, "close": 56.66, "volume": 2497000.0 }, { "date": "2019-04-04", "open": 56.71, "high": 56.88, "low": 56.248, "close": 56.45, "volume": 1480000.0 }, { "date": "2019-04-05", "open": 56.32, "high": 56.82, "low": 56.1, "close": 56.8, "volume": 1704000.0 }, { "date": "2019-04-08", "open": 56.74, "high": 57.57, "low": 56.74, "close": 57.5, "volume": 1909000.0 }, { "date": "2019-04-09", "open": 57.37, "high": 57.59, "low": 56.75, "close": 57.16, "volume": 2285000.0 }, { "date": "2019-04-10", "open": 57.24, "high": 57.56, "low": 56.84, "close": 57.55, "volume": 2873000.0 }, { "date": "2019-04-11", "open": 57.77, "high": 57.9, "low": 56.89, "close": 57.35, "volume": 1842000.0 }, { "date": "2019-04-12", "open": 57.36, "high": 57.85, "low": 57.28, "close": 57.57, "volume": 1710000.0 }, { "date": "2019-04-15", "open": 57.69, "high": 58.39, "low": 57.46, "close": 58.35, "volume": 1597000.0 }, { "date": "2019-04-16", "open": 58.3, "high": 58.87, "low": 58.04, "close": 58.39, "volume": 1942000.0 }, { "date": "2019-04-17", "open": 58.54, "high": 58.54, "low": 57.655, "close": 58.09, "volume": 1229000.0 }, { "date": "2019-04-18", "open": 58.25, "high": 58.59, "low": 57.72, "close": 58.45, "volume": 1209000.0 }, { "date": "2019-04-22", "open": 58.5, "high": 58.81, "low": 58.21, "close": 58.36, "volume": 2121000.0 }, { "date": "2019-04-23", "open": 58.27, "high": 58.62, "low": 58.0, "close": 58.43, "volume": 2103000.0 }, { "date": "2019-04-24", "open": 58.4, "high": 58.76, "low": 58.12, "close": 58.57, "volume": 1763000.0 }, { "date": "2019-04-25", "open": 58.32, "high": 58.47, "low": 57.895, "close": 57.94, "volume": 1655000.0 }, { "date": "2019-04-26", "open": 58.19, "high": 59.574, "low": 58.09, "close": 59.4, "volume": 2121000.0 }, { "date": "2019-04-29", "open": 59.46, "high": 59.855, "low": 59.25, "close": 59.64, "volume": 2058000.0 }, { "date": "2019-04-30", "open": 59.72, "high": 60.46, "low": 59.64, "close": 60.3, "volume": 2798000.0 }, { "date": "2019-05-01", "open": 60.27, "high": 60.44, "low": 59.25, "close": 59.39, "volume": 2836000.0 }, { "date": "2019-05-02", "open": 56.94, "high": 58.23, "low": 56.42, "close": 57.38, "volume": 5931000.0 }, { "date": "2019-05-03", "open": 57.41, "high": 57.41, "low": 56.4, "close": 56.47, "volume": 3026000.0 }, { "date": "2019-05-06", "open": 55.8, "high": 57.5, "low": 55.73, "close": 57.4, "volume": 2765000.0 }, { "date": "2019-05-07", "open": 57.34, "high": 57.55, "low": 56.55, "close": 57.15, "volume": 2249000.0 }, { "date": "2019-05-08", "open": 57.18, "high": 57.62, "low": 56.4, "close": 57.25, "volume": 1987000.0 }, { "date": "2019-05-09", "open": 56.88, "high": 57.92, "low": 56.665, "close": 57.79, "volume": 2009000.0 }, { "date": "2019-05-10", "open": 57.67, "high": 58.77, "low": 57.17, "close": 58.64, "volume": 2395000.0 }, { "date": "2019-05-13", "open": 58.16, "high": 58.2, "low": 56.95, "close": 57.78, "volume": 2888000.0 }, { "date": "2019-05-14", "open": 57.67, "high": 57.83, "low": 57.05, "close": 57.17, "volume": 2341000.0 }, { "date": "2019-05-15", "open": 57.1, "high": 57.89, "low": 56.84, "close": 57.37, "volume": 1508000.0 }, { "date": "2019-05-16", "open": 57.49, "high": 57.98, "low": 57.18, "close": 57.4, "volume": 1351000.0 }, { "date": "2019-05-17", "open": 57.06, "high": 57.69, "low": 56.85, "close": 57.02, "volume": 1596000.0 }, { "date": "2019-05-20", "open": 56.64, "high": 56.97, "low": 56.26, "close": 56.44, "volume": 1648000.0 }, { "date": "2019-05-21", "open": 56.78, "high": 57.17, "low": 56.51, "close": 56.54, "volume": 1099000.0 }, { "date": "2019-05-22", "open": 56.59, "high": 56.87, "low": 56.31, "close": 56.83, "volume": 824000.0 }, { "date": "2019-05-23", "open": 56.62, "high": 57.16, "low": 56.32, "close": 57.09, "volume": 1371000.0 }, { "date": "2019-05-24", "open": 57.15, "high": 57.24, "low": 56.53, "close": 56.56, "volume": 949000.0 }, { "date": "2019-05-28", "open": 56.65, "high": 56.74, "low": 54.56, "close": 54.56, "volume": 3264000.0 }, { "date": "2019-05-29", "open": 54.1, "high": 54.16, "low": 52.205, "close": 52.8, "volume": 4021000.0 }, { "date": "2019-05-30", "open": 52.91, "high": 53.275, "low": 51.845, "close": 52.09, "volume": 2874000.0 }, { "date": "2019-05-31", "open": 51.45, "high": 52.72, "low": 51.34, "close": 52.56, "volume": 2815000.0 }, { "date": "2019-06-03", "open": 52.56, "high": 53.91, "low": 52.44, "close": 53.8, "volume": 2635000.0 }, { "date": "2019-06-04", "open": 54.01, "high": 54.81, "low": 54.01, "close": 54.6, "volume": 1750000.0 }, { "date": "2019-06-05", "open": 55.29, "high": 55.345, "low": 54.45, "close": 55.01, "volume": 1952000.0 }, { "date": "2019-06-06", "open": 55.09, "high": 56.0, "low": 54.73, "close": 55.77, "volume": 1850000.0 }, { "date": "2019-06-07", "open": 56.06, "high": 56.5, "low": 55.9, "close": 55.99, "volume": 1639000.0 }, { "date": "2019-06-10", "open": 56.17, "high": 56.2, "low": 54.48, "close": 54.77, "volume": 1698000.0 }, { "date": "2019-06-11", "open": 54.76, "high": 55.73, "low": 54.76, "close": 55.66, "volume": 1417000.0 }, { "date": "2019-06-12", "open": 55.97, "high": 56.525, "low": 55.97, "close": 56.22, "volume": 2088000.0 }, { "date": "2019-06-13", "open": 56.32, "high": 56.79, "low": 56.15, "close": 56.61, "volume": 1773000.0 }, { "date": "2019-06-14", "open": 56.59, "high": 56.89, "low": 56.42, "close": 56.63, "volume": 1291000.0 }, { "date": "2019-06-17", "open": 56.95, "high": 57.05, "low": 56.21, "close": 56.55, "volume": 1464000.0 }, { "date": "2019-06-18", "open": 56.74, "high": 57.19, "low": 55.38, "close": 55.5, "volume": 1896000.0 }, { "date": "2019-06-19", "open": 55.41, "high": 55.44, "low": 54.645, "close": 55.06, "volume": 2722000.0 }, { "date": "2019-06-20", "open": 55.06, "high": 55.25, "low": 54.62, "close": 55.19, "volume": 1591000.0 }, { "date": "2019-06-21", "open": 55.28, "high": 56.56, "low": 55.11, "close": 55.59, "volume": 4272000.0 }, { "date": "2019-06-24", "open": 55.66, "high": 55.87, "low": 55.45, "close": 55.79, "volume": 1728000.0 }, { "date": "2019-06-25", "open": 55.2, "high": 55.27, "low": 54.24, "close": 54.53, "volume": 2651000.0 }, { "date": "2019-06-26", "open": 53.66, "high": 54.07, "low": 52.78, "close": 53.45, "volume": 3276000.0 }, { "date": "2019-06-27", "open": 53.0, "high": 53.47, "low": 52.7, "close": 53.19, "volume": 2576000.0 }, { "date": "2019-06-28", "open": 53.25, "high": 53.85, "low": 53.11, "close": 53.57, "volume": 2949000.0 }, { "date": "2019-07-01", "open": 53.91, "high": 54.44, "low": 53.24, "close": 53.38, "volume": 2584000.0 }, { "date": "2019-07-02", "open": 53.48, "high": 53.81, "low": 53.17, "close": 53.31, "volume": 2361000.0 }, { "date": "2019-07-03", "open": 53.4, "high": 57.21, "low": 53.37, "close": 56.67, "volume": 5658000.0 }, { "date": "2019-07-05", "open": 57.37, "high": 57.4, "low": 54.86, "close": 55.77, "volume": 4151000.0 }, { "date": "2019-07-08", "open": 55.55, "high": 56.11, "low": 55.36, "close": 55.43, "volume": 1853000.0 }, { "date": "2019-07-09", "open": 55.39, "high": 55.45, "low": 54.35, "close": 54.85, "volume": 2993000.0 }, { "date": "2019-07-10", "open": 55.15, "high": 55.34, "low": 54.63, "close": 54.78, "volume": 2574000.0 }, { "date": "2019-07-11", "open": 55.12, "high": 55.33, "low": 54.35, "close": 54.6, "volume": 1663000.0 }, { "date": "2019-07-12", "open": 54.82, "high": 55.13, "low": 54.4, "close": 54.55, "volume": 1401000.0 }, { "date": "2019-07-15", "open": 54.65, "high": 55.39, "low": 54.61, "close": 55.0, "volume": 1939000.0 }, { "date": "2019-07-16", "open": 55.11, "high": 55.34, "low": 54.91, "close": 55.22, "volume": 1738000.0 }, { "date": "2019-07-17", "open": 55.27, "high": 56.1, "low": 54.9, "close": 56.0, "volume": 2393000.0 }, { "date": "2019-07-18", "open": 56.16, "high": 57.6, "low": 55.76, "close": 56.98, "volume": 3413000.0 }, { "date": "2019-07-19", "open": 57.01, "high": 57.14, "low": 56.56, "close": 56.58, "volume": 2002000.0 }, { "date": "2019-07-22", "open": 56.69, "high": 56.86, "low": 55.95, "close": 56.54, "volume": 2194000.0 }, { "date": "2019-07-23", "open": 56.8, "high": 58.49, "low": 56.74, "close": 58.21, "volume": 3636000.0 }, { "date": "2019-07-24", "open": 58.26, "high": 58.55, "low": 57.78, "close": 58.26, "volume": 2979000.0 }, { "date": "2019-07-25", "open": 58.11, "high": 58.95, "low": 57.8, "close": 58.37, "volume": 2959000.0 }, { "date": "2019-07-26", "open": 58.51, "high": 59.48, "low": 58.2, "close": 58.73, "volume": 2787000.0 }, { "date": "2019-07-29", "open": 58.76, "high": 59.11, "low": 58.08, "close": 58.42, "volume": 1864000.0 }, { "date": "2019-07-30", "open": 58.57, "high": 58.64, "low": 57.71, "close": 58.56, "volume": 2401000.0 }, { "date": "2019-07-31", "open": 58.25, "high": 58.656, "low": 57.33, "close": 58.22, "volume": 4910000.0 }, { "date": "2019-08-01", "open": 60.93, "high": 65.59, "low": 60.81, "close": 63.63, "volume": 10933000.0 }, { "date": "2019-08-02", "open": 63.08, "high": 63.98, "low": 62.95, "close": 63.4, "volume": 3325000.0 }, { "date": "2019-08-05", "open": 62.63, "high": 63.14, "low": 61.52, "close": 61.75, "volume": 3119000.0 }, { "date": "2019-08-06", "open": 62.0, "high": 62.09, "low": 60.915, "close": 61.66, "volume": 3305000.0 }, { "date": "2019-08-07", "open": 61.45, "high": 61.86, "low": 60.19, "close": 61.5, "volume": 3090000.0 }, { "date": "2019-08-08", "open": 61.01, "high": 62.59, "low": 60.87, "close": 62.49, "volume": 2942000.0 }, { "date": "2019-08-09", "open": 62.56, "high": 63.19, "low": 62.16, "close": 62.18, "volume": 1686000.0 }, { "date": "2019-08-12", "open": 62.03, "high": 62.36, "low": 61.22, "close": 61.62, "volume": 2411000.0 }, { "date": "2019-08-13", "open": 61.76, "high": 62.97, "low": 61.63, "close": 62.7, "volume": 2287000.0 }, { "date": "2019-08-14", "open": 62.48, "high": 62.54, "low": 61.51, "close": 61.55, "volume": 1625000.0 }, { "date": "2019-08-15", "open": 62.0, "high": 63.79, "low": 61.39, "close": 63.52, "volume": 3670000.0 }, { "date": "2019-08-16", "open": 63.89, "high": 64.41, "low": 63.41, "close": 63.78, "volume": 2479000.0 }, { "date": "2019-08-19", "open": 63.83, "high": 64.52, "low": 63.52, "close": 64.43, "volume": 1789000.0 }, { "date": "2019-08-20", "open": 64.26, "high": 64.26, "low": 62.79, "close": 63.23, "volume": 2330000.0 }, { "date": "2019-08-21", "open": 63.54, "high": 63.83, "low": 62.835, "close": 63.35, "volume": 1362000.0 }, { "date": "2019-08-22", "open": 63.42, "high": 64.07, "low": 63.105, "close": 63.87, "volume": 1546000.0 }, { "date": "2019-08-23", "open": 63.89, "high": 64.02, "low": 62.65, "close": 63.25, "volume": 3176000.0 }, { "date": "2019-08-26", "open": 63.44, "high": 63.94, "low": 63.13, "close": 63.65, "volume": 2422000.0 }, { "date": "2019-08-27", "open": 63.46, "high": 63.55, "low": 61.92, "close": 62.1, "volume": 2739000.0 }, { "date": "2019-08-28", "open": 62.25, "high": 62.77, "low": 62.0, "close": 62.51, "volume": 2346000.0 }, { "date": "2019-08-29", "open": 63.0, "high": 63.18, "low": 62.35, "close": 62.96, "volume": 2976000.0 }, { "date": "2019-08-30", "open": 62.95, "high": 63.66, "low": 62.78, "close": 62.8, "volume": 2330000.0 }, { "date": "2019-09-03", "open": 63.0, "high": 63.71, "low": 62.5, "close": 63.7, "volume": 2002000.0 }, { "date": "2019-09-04", "open": 63.68, "high": 63.895, "low": 62.8, "close": 63.34, "volume": 2164000.0 }, { "date": "2019-09-05", "open": 63.71, "high": 63.761, "low": 62.75, "close": 62.84, "volume": 1650000.0 }, { "date": "2019-09-06", "open": 64.32, "high": 64.53, "low": 63.84, "close": 64.22, "volume": 2645000.0 }, { "date": "2019-09-09", "open": 64.25, "high": 64.45, "low": 63.61, "close": 64.17, "volume": 1521000.0 }, { "date": "2019-09-10", "open": 63.85, "high": 64.17, "low": 62.5, "close": 62.93, "volume": 3737000.0 }, { "date": "2019-09-11", "open": 62.93, "high": 63.89, "low": 62.628, "close": 63.79, "volume": 2149000.0 }, { "date": "2019-09-12", "open": 64.46, "high": 64.46, "low": 63.47, "close": 63.7, "volume": 1162000.0 }, { "date": "2019-09-13", "open": 63.25, "high": 63.97, "low": 63.1, "close": 63.35, "volume": 1668000.0 }, { "date": "2019-09-16", "open": 63.4, "high": 64.05, "low": 63.05, "close": 63.78, "volume": 1571000.0 }, { "date": "2019-09-17", "open": 63.82, "high": 64.6, "low": 63.7, "close": 64.15, "volume": 1719000.0 }, { "date": "2019-09-18", "open": 64.44, "high": 64.56, "low": 62.96, "close": 63.61, "volume": 2057000.0 }, { "date": "2019-09-19", "open": 63.78, "high": 63.97, "low": 63.46, "close": 63.74, "volume": 1022000.0 }, { "date": "2019-09-20", "open": 63.92, "high": 64.27, "low": 63.67, "close": 63.73, "volume": 2895000.0 }, { "date": "2019-09-23", "open": 63.84, "high": 64.067, "low": 62.89, "close": 63.28, "volume": 1323000.0 }, { "date": "2019-09-24", "open": 63.53, "high": 64.03, "low": 63.38, "close": 63.9, "volume": 1895000.0 }, { "date": "2019-09-25", "open": 64.02, "high": 64.49, "low": 63.81, "close": 64.06, "volume": 1415000.0 }, { "date": "2019-09-26", "open": 64.74, "high": 64.99, "low": 63.82, "close": 64.21, "volume": 1653000.0 }, { "date": "2019-09-27", "open": 64.37, "high": 64.47, "low": 63.91, "close": 64.1, "volume": 1713000.0 }, { "date": "2019-09-30", "open": 64.24, "high": 64.62, "low": 63.91, "close": 64.35, "volume": 2083000.0 }, { "date": "2019-10-01", "open": 64.4, "high": 64.7, "low": 62.92, "close": 63.1, "volume": 1622000.0 }, { "date": "2019-10-02", "open": 62.97, "high": 63.39, "low": 61.58, "close": 61.99, "volume": 1609000.0 }, { "date": "2019-10-03", "open": 62.26, "high": 62.66, "low": 61.62, "close": 62.41, "volume": 1757000.0 }, { "date": "2019-10-04", "open": 62.51, "high": 62.86, "low": 62.23, "close": 62.83, "volume": 1015000.0 }, { "date": "2019-10-07", "open": 62.65, "high": 63.21, "low": 62.27, "close": 62.68, "volume": 1319000.0 }, { "date": "2019-10-08", "open": 62.65, "high": 62.7, "low": 61.82, "close": 61.84, "volume": 1704000.0 }, { "date": "2019-10-09", "open": 62.0, "high": 62.23, "low": 61.76, "close": 62.12, "volume": 942000.0 }, { "date": "2019-10-10", "open": 61.71, "high": 62.5, "low": 61.71, "close": 62.37, "volume": 1028000.0 }, { "date": "2019-10-11", "open": 62.25, "high": 62.61, "low": 61.8, "close": 62.13, "volume": 1236000.0 }, { "date": "2019-10-14", "open": 62.33, "high": 62.5, "low": 61.59, "close": 62.39, "volume": 1658000.0 }, { "date": "2019-10-15", "open": 62.4, "high": 62.637, "low": 61.23, "close": 61.93, "volume": 1643000.0 }, { "date": "2019-10-16", "open": 62.02, "high": 62.42, "low": 61.14, "close": 61.33, "volume": 2004000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SMCI|2023-06-15|2023-06-30", "pib_episode_start": 8530308126103918, "ticker": "SMCI", "observation_date": "2023-07-03", "event_type": "failure", "pib_impulse_origin_date": "2023-01-19", "pib_impulse_date": "2023-06-09", "pib_base_start_date": "2023-06-15", "pib_res_pivot_dates": [ "2023-06-15", "2023-06-16", "2023-06-29", "2023-06-30" ], "pib_sup_pivot_dates": [ "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29" ], "pib_res_contact_dates": [ "2023-06-15", "2023-06-16", "2023-06-29", "2023-06-30" ], "pib_sup_contact_dates": [ "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29" ], "pib_primary_res_contact_dates": [ "2023-06-15", "2023-06-16", "2023-06-29", "2023-06-30" ], "pib_primary_sup_contact_dates": [ "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29" ], "pib_primary_resistance": 25.396, "pib_primary_support": 21.308, "pib_secondary_resistance": 0.0, "pib_secondary_support": 23.08624081377104, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.02371535933844304, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.85625, "pib_geometry_frozen_date": "2023-06-30", "pib_secondary_sup_start_date": "2023-06-23", "pib_res_line_value": 25.396, "pib_res_break_value": 25.396, "pib_sup_line_value": 23.63373931044345, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.02371535933844304, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 6.902, "pib_impulse_high": 27.018, "pib_impulse_retracement": 0.08063233247166435, "pib_impulse_retained": 0.9193676675283357, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": 0.2790970389914975, "pib_width_atr": 1.0332809671982126, "pib_range_close": 0.729892403081534, "pib_range_pos_avg5": 0.52804213455132, "pib_apex_days": 3.0682979464529385, "pib_volume_dryup_5_20": 0.8211949703250544, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": "geometry_invalid", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-033", "candles": [ { "date": "2022-10-13", "open": 5.179, "high": 5.54, "low": 5.028, "close": 5.515, "volume": 5677020.0 }, { "date": "2022-10-14", "open": 5.606, "high": 5.606, "low": 5.31, "close": 5.402, "volume": 3710440.0 }, { "date": "2022-10-17", "open": 5.544, "high": 5.64, "low": 5.484, "close": 5.612, "volume": 3520080.0 }, { "date": "2022-10-18", "open": 5.793, "high": 5.797, "low": 5.444, "close": 5.536, "volume": 3448240.0 }, { "date": "2022-10-19", "open": 5.466, "high": 5.614, "low": 5.464, "close": 5.559, "volume": 2386900.0 }, { "date": "2022-10-20", "open": 6.44, "high": 6.5, "low": 6.011, "close": 6.134, "volume": 17897280.0 }, { "date": "2022-10-21", "open": 6.064, "high": 6.543, "low": 6.064, "close": 6.453, "volume": 9921230.0 }, { "date": "2022-10-24", "open": 6.51, "high": 6.562, "low": 6.28, "close": 6.301, "volume": 5157020.0 }, { "date": "2022-10-25", "open": 6.309, "high": 6.718, "low": 6.309, "close": 6.704, "volume": 6482720.0 }, { "date": "2022-10-26", "open": 6.648, "high": 6.818, "low": 6.55, "close": 6.565, "volume": 4003940.0 }, { "date": "2022-10-27", "open": 6.7, "high": 6.83, "low": 6.659, "close": 6.682, "volume": 5357110.0 }, { "date": "2022-10-28", "open": 6.678, "high": 6.885, "low": 6.662, "close": 6.872, "volume": 4882240.0 }, { "date": "2022-10-31", "open": 6.858, "high": 7.019, "low": 6.775, "close": 6.959, "volume": 6469080.0 }, { "date": "2022-11-01", "open": 7.02, "high": 7.22, "low": 6.917, "close": 7.186, "volume": 8929040.0 }, { "date": "2022-11-02", "open": 7.5, "high": 8.595, "low": 7.415, "close": 8.084, "volume": 36518520.0 }, { "date": "2022-11-03", "open": 7.87, "high": 8.141, "low": 7.521, "close": 7.97, "volume": 11713980.0 }, { "date": "2022-11-04", "open": 8.026, "high": 8.291, "low": 7.537, "close": 7.663, "volume": 11952780.0 }, { "date": "2022-11-07", "open": 7.699, "high": 7.869, "low": 7.685, "close": 7.715, "volume": 6213040.0 }, { "date": "2022-11-08", "open": 7.85, "high": 7.99, "low": 7.705, "close": 7.831, "volume": 6948810.0 }, { "date": "2022-11-09", "open": 7.862, "high": 8.112, "low": 7.621, "close": 7.649, "volume": 5935470.0 }, { "date": "2022-11-10", "open": 8.086, "high": 8.111, "low": 7.854, "close": 8.072, "volume": 7951190.0 }, { "date": "2022-11-11", "open": 8.188, "high": 8.615, "low": 8.141, "close": 8.347, "volume": 13935100.0 }, { "date": "2022-11-14", "open": 8.294, "high": 8.409, "low": 8.06, "close": 8.193, "volume": 8444490.0 }, { "date": "2022-11-15", "open": 8.525, "high": 8.969, "low": 8.4, "close": 8.689, "volume": 11976210.0 }, { "date": "2022-11-16", "open": 8.696, "high": 8.772, "low": 8.128, "close": 8.217, "volume": 9276670.0 }, { "date": "2022-11-17", "open": 8.25, "high": 8.803, "low": 8.25, "close": 8.702, "volume": 10295130.0 }, { "date": "2022-11-18", "open": 8.861, "high": 8.861, "low": 8.425, "close": 8.649, "volume": 9331520.0 }, { "date": "2022-11-21", "open": 8.6, "high": 8.649, "low": 8.338, "close": 8.391, "volume": 5266910.0 }, { "date": "2022-11-22", "open": 8.391, "high": 8.792, "low": 8.304, "close": 8.772, "volume": 7018500.0 }, { "date": "2022-11-23", "open": 8.824, "high": 9.174, "low": 8.764, "close": 9.122, "volume": 8893520.0 }, { "date": "2022-11-25", "open": 9.187, "high": 9.499, "low": 9.155, "close": 9.387, "volume": 6417390.0 }, { "date": "2022-11-28", "open": 9.3, "high": 9.522, "low": 9.186, "close": 9.25, "volume": 9645300.0 }, { "date": "2022-11-29", "open": 9.244, "high": 9.489, "low": 8.984, "close": 9.149, "volume": 9157260.0 }, { "date": "2022-11-30", "open": 9.144, "high": 9.149, "low": 8.57, "close": 9.023, "volume": 12216230.0 }, { "date": "2022-12-01", "open": 9.176, "high": 9.322, "low": 8.903, "close": 9.051, "volume": 8104250.0 }, { "date": "2022-12-02", "open": 8.869, "high": 8.95, "low": 8.535, "close": 8.67, "volume": 8423180.0 }, { "date": "2022-12-05", "open": 8.65, "high": 8.667, "low": 8.256, "close": 8.331, "volume": 8396970.0 }, { "date": "2022-12-06", "open": 8.335, "high": 8.643, "low": 8.103, "close": 8.628, "volume": 9869170.0 }, { "date": "2022-12-07", "open": 8.467, "high": 8.716, "low": 8.277, "close": 8.61, "volume": 6666000.0 }, { "date": "2022-12-08", "open": 8.632, "high": 8.997, "low": 8.514, "close": 8.561, "volume": 10282420.0 }, { "date": "2022-12-09", "open": 8.538, "high": 8.65, "low": 8.33, "close": 8.402, "volume": 6555550.0 }, { "date": "2022-12-12", "open": 8.515, "high": 8.948, "low": 8.428, "close": 8.916, "volume": 7234370.0 }, { "date": "2022-12-13", "open": 9.272, "high": 9.3, "low": 8.877, "close": 9.001, "volume": 8397200.0 }, { "date": "2022-12-14", "open": 9.05, "high": 9.155, "low": 8.793, "close": 9.004, "volume": 9440390.0 }, { "date": "2022-12-15", "open": 8.833, "high": 8.874, "low": 7.887, "close": 8.058, "volume": 15875260.0 }, { "date": "2022-12-16", "open": 8.024, "high": 8.236, "low": 7.88, "close": 8.073, "volume": 13278760.0 }, { "date": "2022-12-19", "open": 8.067, "high": 8.138, "low": 7.747, "close": 7.829, "volume": 11138620.0 }, { "date": "2022-12-20", "open": 8.332, "high": 8.585, "low": 8.26, "close": 8.331, "volume": 33384240.0 }, { "date": "2022-12-21", "open": 8.402, "high": 8.529, "low": 8.269, "close": 8.387, "volume": 84184170.0 }, { "date": "2022-12-22", "open": 8.306, "high": 8.338, "low": 7.947, "close": 8.2, "volume": 12988950.0 }, { "date": "2022-12-23", "open": 8.195, "high": 8.235, "low": 8.013, "close": 8.219, "volume": 9659680.0 }, { "date": "2022-12-27", "open": 8.251, "high": 8.398, "low": 8.219, "close": 8.289, "volume": 7898100.0 }, { "date": "2022-12-28", "open": 8.235, "high": 8.435, "low": 8.056, "close": 8.06, "volume": 8994660.0 }, { "date": "2022-12-29", "open": 8.179, "high": 8.334, "low": 8.11, "close": 8.191, "volume": 8642420.0 }, { "date": "2022-12-30", "open": 8.053, "high": 8.28, "low": 7.952, "close": 8.21, "volume": 6388790.0 }, { "date": "2023-01-03", "open": 8.308, "high": 8.525, "low": 8.194, "close": 8.386, "volume": 8150910.0 }, { "date": "2023-01-04", "open": 8.461, "high": 8.774, "low": 8.206, "close": 8.225, "volume": 14486610.0 }, { "date": "2023-01-05", "open": 8.152, "high": 8.156, "low": 7.963, "close": 8.025, "volume": 10574940.0 }, { "date": "2023-01-06", "open": 8.145, "high": 8.512, "low": 8.053, "close": 8.439, "volume": 10284190.0 }, { "date": "2023-01-09", "open": 8.595, "high": 9.28, "low": 8.466, "close": 8.477, "volume": 26119190.0 }, { "date": "2023-01-10", "open": 8.1, "high": 8.15, "low": 7.511, "close": 7.837, "volume": 40536460.0 }, { "date": "2023-01-11", "open": 7.831, "high": 7.87, "low": 7.404, "close": 7.561, "volume": 21198250.0 }, { "date": "2023-01-12", "open": 7.645, "high": 8.082, "low": 7.566, "close": 8.045, "volume": 10788180.0 }, { "date": "2023-01-13", "open": 7.961, "high": 8.215, "low": 7.955, "close": 8.058, "volume": 6673560.0 }, { "date": "2023-01-17", "open": 8.055, "high": 8.491, "low": 8.02, "close": 8.483, "volume": 10873650.0 }, { "date": "2023-01-18", "open": 8.599, "high": 8.682, "low": 7.864, "close": 7.887, "volume": 15112840.0 }, { "date": "2023-01-19", "open": 7.649, "high": 7.675, "low": 6.902, "close": 7.086, "volume": 49053140.0 }, { "date": "2023-01-20", "open": 7.15, "high": 7.292, "low": 7.086, "close": 7.198, "volume": 13714760.0 }, { "date": "2023-01-23", "open": 7.296, "high": 7.492, "low": 7.151, "close": 7.375, "volume": 11818620.0 }, { "date": "2023-01-24", "open": 7.321, "high": 7.847, "low": 7.237, "close": 7.825, "volume": 12732570.0 }, { "date": "2023-01-25", "open": 7.718, "high": 7.807, "low": 7.46, "close": 7.731, "volume": 10411400.0 }, { "date": "2023-01-26", "open": 7.94, "high": 7.974, "low": 7.601, "close": 7.627, "volume": 7181060.0 }, { "date": "2023-01-27", "open": 7.574, "high": 7.638, "low": 7.392, "close": 7.43, "volume": 9041310.0 }, { "date": "2023-01-30", "open": 7.307, "high": 7.506, "low": 7.163, "close": 7.213, "volume": 11475230.0 }, { "date": "2023-01-31", "open": 7.255, "high": 7.393, "low": 7.205, "close": 7.233, "volume": 13967490.0 }, { "date": "2023-02-01", "open": 7.2, "high": 8.077, "low": 7.011, "close": 7.974, "volume": 31999400.0 }, { "date": "2023-02-02", "open": 8.027, "high": 8.454, "low": 7.982, "close": 8.188, "volume": 15170640.0 }, { "date": "2023-02-03", "open": 8.1, "high": 8.585, "low": 8.068, "close": 8.434, "volume": 14008840.0 }, { "date": "2023-02-06", "open": 8.35, "high": 8.44, "low": 8.18, "close": 8.321, "volume": 8773340.0 }, { "date": "2023-02-07", "open": 8.316, "high": 8.478, "low": 8.0, "close": 8.198, "volume": 8735280.0 }, { "date": "2023-02-08", "open": 8.268, "high": 8.749, "low": 8.233, "close": 8.522, "volume": 17575800.0 }, { "date": "2023-02-09", "open": 8.69, "high": 9.388, "low": 8.655, "close": 8.7, "volume": 24648990.0 }, { "date": "2023-02-10", "open": 8.6, "high": 9.092, "low": 8.577, "close": 9.002, "volume": 13973320.0 }, { "date": "2023-02-13", "open": 8.945, "high": 9.155, "low": 8.76, "close": 9.053, "volume": 10786270.0 }, { "date": "2023-02-14", "open": 8.983, "high": 9.483, "low": 8.904, "close": 9.288, "volume": 15168230.0 }, { "date": "2023-02-15", "open": 9.302, "high": 9.384, "low": 9.169, "close": 9.3, "volume": 10499490.0 }, { "date": "2023-02-16", "open": 9.268, "high": 9.796, "low": 9.207, "close": 9.588, "volume": 16945870.0 }, { "date": "2023-02-17", "open": 9.508, "high": 9.572, "low": 9.066, "close": 9.198, "volume": 13849850.0 }, { "date": "2023-02-21", "open": 9.05, "high": 9.323, "low": 8.791, "close": 8.806, "volume": 11197000.0 }, { "date": "2023-02-22", "open": 8.759, "high": 8.872, "low": 8.561, "close": 8.671, "volume": 8693030.0 }, { "date": "2023-02-23", "open": 8.933, "high": 9.495, "low": 8.93, "close": 9.427, "volume": 18319250.0 }, { "date": "2023-02-24", "open": 9.248, "high": 9.836, "low": 9.196, "close": 9.816, "volume": 19430130.0 }, { "date": "2023-02-27", "open": 9.886, "high": 10.398, "low": 9.87, "close": 10.113, "volume": 18892290.0 }, { "date": "2023-02-28", "open": 10.091, "high": 10.3, "low": 9.786, "close": 9.797, "volume": 17407750.0 }, { "date": "2023-03-01", "open": 9.916, "high": 10.306, "low": 9.862, "close": 10.2, "volume": 10778560.0 }, { "date": "2023-03-02", "open": 10.006, "high": 10.093, "low": 9.51, "close": 9.837, "volume": 13188280.0 }, { "date": "2023-03-03", "open": 9.848, "high": 10.0, "low": 9.552, "close": 9.783, "volume": 9968220.0 }, { "date": "2023-03-06", "open": 9.885, "high": 9.998, "low": 9.687, "close": 9.83, "volume": 8263370.0 }, { "date": "2023-03-07", "open": 9.855, "high": 10.075, "low": 9.702, "close": 9.851, "volume": 9659050.0 }, { "date": "2023-03-08", "open": 9.875, "high": 10.366, "low": 9.812, "close": 10.235, "volume": 14595540.0 }, { "date": "2023-03-09", "open": 10.25, "high": 10.43, "low": 9.816, "close": 9.856, "volume": 11622250.0 }, { "date": "2023-03-10", "open": 9.801, "high": 9.801, "low": 9.209, "close": 9.276, "volume": 17307650.0 }, { "date": "2023-03-13", "open": 9.1, "high": 9.237, "low": 8.856, "close": 8.928, "volume": 12646950.0 }, { "date": "2023-03-14", "open": 9.184, "high": 9.46, "low": 9.127, "close": 9.247, "volume": 10665600.0 }, { "date": "2023-03-15", "open": 8.936, "high": 9.182, "low": 8.725, "close": 9.175, "volume": 12429430.0 }, { "date": "2023-03-16", "open": 9.006, "high": 9.727, "low": 9.006, "close": 9.723, "volume": 15414960.0 }, { "date": "2023-03-17", "open": 9.685, "high": 9.804, "low": 9.407, "close": 9.55, "volume": 18248890.0 }, { "date": "2023-03-20", "open": 9.549, "high": 10.021, "low": 9.541, "close": 9.852, "volume": 15390310.0 }, { "date": "2023-03-21", "open": 9.999, "high": 10.835, "low": 9.999, "close": 10.825, "volume": 20292160.0 }, { "date": "2023-03-22", "open": 10.885, "high": 11.627, "low": 10.837, "close": 11.254, "volume": 24395100.0 }, { "date": "2023-03-23", "open": 11.4, "high": 11.836, "low": 11.175, "close": 11.4, "volume": 20606100.0 }, { "date": "2023-03-24", "open": 11.282, "high": 11.307, "low": 10.614, "close": 11.083, "volume": 18232690.0 }, { "date": "2023-03-27", "open": 11.195, "high": 11.36, "low": 10.989, "close": 11.09, "volume": 17667620.0 }, { "date": "2023-03-28", "open": 11.041, "high": 11.105, "low": 10.143, "close": 10.278, "volume": 20688670.0 }, { "date": "2023-03-29", "open": 10.455, "high": 10.588, "low": 10.252, "close": 10.565, "volume": 13749870.0 }, { "date": "2023-03-30", "open": 10.732, "high": 10.732, "low": 10.131, "close": 10.334, "volume": 12836010.0 }, { "date": "2023-03-31", "open": 10.356, "high": 10.775, "low": 10.319, "close": 10.655, "volume": 12526200.0 }, { "date": "2023-04-03", "open": 10.657, "high": 11.28, "low": 10.655, "close": 11.272, "volume": 18512430.0 }, { "date": "2023-04-04", "open": 11.384, "high": 11.707, "low": 10.859, "close": 10.946, "volume": 17399100.0 }, { "date": "2023-04-05", "open": 10.831, "high": 11.02, "low": 10.621, "close": 10.803, "volume": 8321250.0 }, { "date": "2023-04-06", "open": 9.984, "high": 10.435, "low": 9.702, "close": 10.069, "volume": 33922460.0 }, { "date": "2023-04-10", "open": 10.0, "high": 10.688, "low": 9.924, "close": 10.655, "volume": 13189890.0 }, { "date": "2023-04-11", "open": 10.737, "high": 10.879, "low": 10.455, "close": 10.468, "volume": 10029350.0 }, { "date": "2023-04-12", "open": 10.587, "high": 11.054, "low": 10.56, "close": 10.811, "volume": 14943110.0 }, { "date": "2023-04-13", "open": 10.813, "high": 10.859, "low": 10.381, "close": 10.824, "volume": 12297490.0 }, { "date": "2023-04-14", "open": 10.824, "high": 10.975, "low": 10.77, "close": 10.915, "volume": 9449270.0 }, { "date": "2023-04-17", "open": 10.915, "high": 11.062, "low": 10.728, "close": 11.043, "volume": 7934870.0 }, { "date": "2023-04-18", "open": 11.2, "high": 11.924, "low": 11.2, "close": 11.588, "volume": 15237440.0 }, { "date": "2023-04-19", "open": 11.35, "high": 11.659, "low": 10.958, "close": 10.982, "volume": 15214070.0 }, { "date": "2023-04-20", "open": 10.816, "high": 11.196, "low": 10.702, "close": 10.801, "volume": 11014440.0 }, { "date": "2023-04-21", "open": 10.699, "high": 10.807, "low": 10.233, "close": 10.732, "volume": 10975420.0 }, { "date": "2023-04-24", "open": 9.751, "high": 10.337, "low": 9.691, "close": 9.859, "volume": 42309700.0 }, { "date": "2023-04-25", "open": 9.799, "high": 9.799, "low": 9.319, "close": 9.328, "volume": 21686390.0 }, { "date": "2023-04-26", "open": 9.464, "high": 9.618, "low": 9.401, "close": 9.489, "volume": 14910520.0 }, { "date": "2023-04-27", "open": 9.422, "high": 9.876, "low": 9.334, "close": 9.858, "volume": 9929390.0 }, { "date": "2023-04-28", "open": 9.845, "high": 10.55, "low": 9.802, "close": 10.543, "volume": 14985100.0 }, { "date": "2023-05-01", "open": 10.544, "high": 10.796, "low": 10.312, "close": 10.511, "volume": 15826250.0 }, { "date": "2023-05-02", "open": 10.52, "high": 10.78, "low": 10.171, "close": 10.443, "volume": 19837670.0 }, { "date": "2023-05-03", "open": 11.6, "high": 13.664, "low": 11.432, "close": 13.395, "volume": 81482420.0 }, { "date": "2023-05-04", "open": 13.282, "high": 13.95, "low": 13.123, "close": 13.64, "volume": 21176150.0 }, { "date": "2023-05-05", "open": 13.82, "high": 14.353, "low": 13.503, "close": 13.723, "volume": 23617370.0 }, { "date": "2023-05-08", "open": 13.595, "high": 13.923, "low": 13.439, "close": 13.663, "volume": 14862880.0 }, { "date": "2023-05-09", "open": 13.679, "high": 13.75, "low": 13.209, "close": 13.225, "volume": 14501580.0 }, { "date": "2023-05-10", "open": 13.245, "high": 13.558, "low": 13.106, "close": 13.428, "volume": 10197580.0 }, { "date": "2023-05-11", "open": 13.342, "high": 13.747, "low": 13.3, "close": 13.643, "volume": 10905000.0 }, { "date": "2023-05-12", "open": 13.881, "high": 13.988, "low": 13.269, "close": 13.45, "volume": 7896330.0 }, { "date": "2023-05-15", "open": 13.6, "high": 13.934, "low": 13.555, "close": 13.784, "volume": 9993590.0 }, { "date": "2023-05-16", "open": 13.783, "high": 14.75, "low": 13.76, "close": 14.584, "volume": 22851980.0 }, { "date": "2023-05-17", "open": 14.7, "high": 15.6, "low": 14.7, "close": 15.431, "volume": 27485990.0 }, { "date": "2023-05-18", "open": 15.545, "high": 16.655, "low": 15.545, "close": 16.456, "volume": 32713770.0 }, { "date": "2023-05-19", "open": 16.741, "high": 17.167, "low": 16.024, "close": 16.419, "volume": 27703640.0 }, { "date": "2023-05-22", "open": 16.42, "high": 16.941, "low": 16.255, "close": 16.481, "volume": 17428740.0 }, { "date": "2023-05-23", "open": 16.291, "high": 16.566, "low": 15.958, "close": 16.191, "volume": 14332710.0 }, { "date": "2023-05-24", "open": 15.963, "high": 16.792, "low": 15.826, "close": 16.762, "volume": 14617030.0 }, { "date": "2023-05-25", "open": 19.601, "high": 21.34, "low": 19.25, "close": 20.686, "volume": 71231680.0 }, { "date": "2023-05-26", "open": 20.995, "high": 22.771, "low": 20.701, "close": 21.918, "volume": 49765520.0 }, { "date": "2023-05-30", "open": 22.8, "high": 24.299, "low": 22.767, "close": 23.41, "volume": 48170030.0 }, { "date": "2023-05-31", "open": 22.634, "high": 22.756, "low": 21.6, "close": 22.395, "volume": 43760660.0 }, { "date": "2023-06-01", "open": 22.663, "high": 23.249, "low": 22.024, "close": 23.102, "volume": 29628150.0 }, { "date": "2023-06-02", "open": 23.449, "high": 23.788, "low": 22.02, "close": 22.194, "volume": 27255820.0 }, { "date": "2023-06-05", "open": 21.914, "high": 22.768, "low": 21.702, "close": 22.366, "volume": 19191530.0 }, { "date": "2023-06-06", "open": 22.1, "high": 23.574, "low": 22.012, "close": 23.315, "volume": 20661380.0 }, { "date": "2023-06-07", "open": 24.403, "high": 26.165, "low": 23.7, "close": 23.978, "volume": 44879390.0 }, { "date": "2023-06-08", "open": 24.063, "high": 25.969, "low": 23.712, "close": 25.435, "volume": 35094680.0 }, { "date": "2023-06-09", "open": 26.3, "high": 27.018, "low": 25.688, "close": 26.166, "volume": 35041400.0 }, { "date": "2023-06-12", "open": 26.47, "high": 26.644, "low": 24.534, "close": 25.865, "volume": 34635400.0 }, { "date": "2023-06-13", "open": 26.085, "high": 26.1, "low": 23.211, "close": 24.424, "volume": 45141190.0 }, { "date": "2023-06-14", "open": 24.317, "high": 25.3, "low": 23.914, "close": 24.777, "volume": 26346590.0 }, { "date": "2023-06-15", "open": 24.446, "high": 24.899, "low": 23.92, "close": 24.392, "volume": 21905980.0 }, { "date": "2023-06-16", "open": 24.5, "high": 24.578, "low": 23.037, "close": 23.077, "volume": 30265000.0 }, { "date": "2023-06-20", "open": 22.73, "high": 23.571, "low": 21.933, "close": 22.24, "volume": 33610210.0 }, { "date": "2023-06-21", "open": 22.1, "high": 22.7, "low": 21.72, "close": 21.991, "volume": 25983440.0 }, { "date": "2023-06-22", "open": 22.199, "high": 24.197, "low": 22.114, "close": 22.646, "volume": 39289750.0 }, { "date": "2023-06-23", "open": 22.234, "high": 22.449, "low": 21.423, "close": 21.606, "volume": 25086400.0 }, { "date": "2023-06-26", "open": 21.971, "high": 22.999, "low": 21.308, "close": 21.65, "volume": 28374650.0 }, { "date": "2023-06-27", "open": 22.241, "high": 22.834, "low": 21.851, "close": 22.617, "volume": 24033260.0 }, { "date": "2023-06-28", "open": 22.327, "high": 23.816, "low": 22.029, "close": 23.594, "volume": 26552830.0 }, { "date": "2023-06-29", "open": 24.08, "high": 24.882, "low": 23.135, "close": 23.593, "volume": 27130920.0 }, { "date": "2023-06-30", "open": 24.0, "high": 25.396, "low": 23.988, "close": 24.925, "volume": 25433820.0 }, { "date": "2023-07-03", "open": 25.489, "high": 26.299, "low": 24.671, "close": 24.92, "volume": 17105680.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MAR|2020-01-16|2020-02-06", "pib_episode_start": 4775645503480387, "ticker": "MAR", "observation_date": "2020-02-07", "event_type": "failure", "pib_impulse_origin_date": "2019-10-08", "pib_impulse_date": "2019-12-27", "pib_base_start_date": "2020-01-16", "pib_res_pivot_dates": [ "2020-01-16", "2020-01-17", "2020-02-05", "2020-02-06" ], "pib_sup_pivot_dates": [ "2020-01-27", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-06" ], "pib_res_contact_dates": [ "2020-01-16", "2020-01-17", "2020-02-05", "2020-02-06" ], "pib_sup_contact_dates": [ "2020-01-27", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-06" ], "pib_primary_res_contact_dates": [ "2020-01-16", "2020-01-17", "2020-02-05", "2020-02-06" ], "pib_primary_sup_contact_dates": [ "2020-01-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-06" ], "pib_primary_resistance": 150.63, "pib_primary_support": 133.36, "pib_secondary_resistance": 0.0, "pib_secondary_support": 145.78, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.012629218602123692, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.789425, "pib_geometry_frozen_date": "2020-02-06", "pib_secondary_sup_start_date": "2020-01-30", "pib_res_line_value": 150.63, "pib_res_break_value": 150.63, "pib_sup_line_value": 147.6210874878176, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.012629218602123692, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 116.85, "pib_impulse_high": 153.39, "pib_impulse_retracement": 0.07553366174055806, "pib_impulse_retained": 0.9244663382594419, "pib_base_bars": 15, "pib_age_bars": 28, "pib_res_dist_atr": 1.7819549893381514, "pib_width_atr": 0.817339430421559, "pib_range_close": -1.1801896776460092, "pib_range_pos_avg5": 0.039428819630588176, "pib_apex_days": 1.607769743306807, "pib_volume_dryup_5_20": 1.025121763650346, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-02-07", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-034", "candles": [ { "date": "2019-05-23", "open": 125.98, "high": 126.1, "low": 123.53, "close": 123.91, "volume": 2227000.0 }, { "date": "2019-05-24", "open": 124.63, "high": 125.74, "low": 124.38, "close": 125.0, "volume": 1357000.0 }, { "date": "2019-05-28", "open": 125.15, "high": 125.5, "low": 123.63, "close": 123.7, "volume": 3209000.0 }, { "date": "2019-05-29", "open": 123.29, "high": 124.63, "low": 122.52, "close": 124.42, "volume": 1322000.0 }, { "date": "2019-05-30", "open": 124.71, "high": 125.6, "low": 123.82, "close": 124.65, "volume": 1116000.0 }, { "date": "2019-05-31", "open": 123.45, "high": 125.57, "low": 122.46, "close": 124.84, "volume": 2000000.0 }, { "date": "2019-06-03", "open": 124.76, "high": 125.27, "low": 123.46, "close": 124.36, "volume": 2263000.0 }, { "date": "2019-06-04", "open": 126.3, "high": 128.24, "low": 125.51, "close": 128.18, "volume": 1796000.0 }, { "date": "2019-06-05", "open": 128.55, "high": 128.628, "low": 126.44, "close": 127.55, "volume": 1423000.0 }, { "date": "2019-06-06", "open": 127.62, "high": 129.01, "low": 126.96, "close": 128.6, "volume": 1355000.0 }, { "date": "2019-06-07", "open": 129.5, "high": 133.03, "low": 129.0, "close": 132.52, "volume": 1458000.0 }, { "date": "2019-06-10", "open": 133.13, "high": 134.76, "low": 132.47, "close": 132.75, "volume": 1315000.0 }, { "date": "2019-06-11", "open": 134.14, "high": 135.47, "low": 133.21, "close": 134.52, "volume": 1388000.0 }, { "date": "2019-06-12", "open": 134.87, "high": 135.42, "low": 132.68, "close": 132.7, "volume": 1184000.0 }, { "date": "2019-06-13", "open": 133.26, "high": 134.33, "low": 132.03, "close": 133.62, "volume": 1116000.0 }, { "date": "2019-06-14", "open": 133.63, "high": 134.03, "low": 132.17, "close": 133.68, "volume": 873000.0 }, { "date": "2019-06-17", "open": 134.04, "high": 134.11, "low": 132.58, "close": 132.85, "volume": 1264000.0 }, { "date": "2019-06-18", "open": 135.0, "high": 136.3, "low": 133.85, "close": 134.96, "volume": 1532000.0 }, { "date": "2019-06-19", "open": 135.0, "high": 135.84, "low": 134.09, "close": 135.68, "volume": 1222000.0 }, { "date": "2019-06-20", "open": 136.9, "high": 138.42, "low": 136.46, "close": 137.19, "volume": 1583000.0 }, { "date": "2019-06-21", "open": 136.54, "high": 138.05, "low": 136.04, "close": 137.07, "volume": 2353000.0 }, { "date": "2019-06-24", "open": 137.4, "high": 137.98, "low": 136.39, "close": 136.76, "volume": 1095000.0 }, { "date": "2019-06-25", "open": 136.71, "high": 136.73, "low": 132.74, "close": 133.28, "volume": 1730000.0 }, { "date": "2019-06-26", "open": 134.15, "high": 136.26, "low": 133.7, "close": 135.65, "volume": 1546000.0 }, { "date": "2019-06-27", "open": 135.92, "high": 138.83, "low": 135.91, "close": 138.29, "volume": 1865000.0 }, { "date": "2019-06-28", "open": 138.45, "high": 140.46, "low": 138.15, "close": 140.29, "volume": 3030000.0 }, { "date": "2019-07-01", "open": 142.41, "high": 142.9, "low": 140.78, "close": 141.23, "volume": 1826000.0 }, { "date": "2019-07-02", "open": 140.81, "high": 141.27, "low": 139.25, "close": 141.26, "volume": 986000.0 }, { "date": "2019-07-03", "open": 141.79, "high": 142.09, "low": 141.09, "close": 141.75, "volume": 651000.0 }, { "date": "2019-07-05", "open": 140.89, "high": 142.18, "low": 139.634, "close": 142.01, "volume": 1274000.0 }, { "date": "2019-07-08", "open": 141.74, "high": 141.74, "low": 140.02, "close": 141.3, "volume": 1166000.0 }, { "date": "2019-07-09", "open": 138.63, "high": 139.61, "low": 137.85, "close": 139.52, "volume": 1808000.0 }, { "date": "2019-07-10", "open": 139.43, "high": 141.62, "low": 139.0, "close": 141.57, "volume": 1957000.0 }, { "date": "2019-07-11", "open": 142.25, "high": 142.25, "low": 140.7, "close": 141.9, "volume": 1290000.0 }, { "date": "2019-07-12", "open": 142.23, "high": 142.75, "low": 141.64, "close": 142.55, "volume": 1058000.0 }, { "date": "2019-07-15", "open": 142.08, "high": 142.88, "low": 140.88, "close": 142.78, "volume": 1656000.0 }, { "date": "2019-07-16", "open": 142.99, "high": 144.24, "low": 142.6, "close": 143.96, "volume": 1024000.0 }, { "date": "2019-07-17", "open": 143.94, "high": 143.94, "low": 141.15, "close": 141.24, "volume": 1229000.0 }, { "date": "2019-07-18", "open": 140.68, "high": 140.85, "low": 138.68, "close": 139.8, "volume": 1597000.0 }, { "date": "2019-07-19", "open": 140.23, "high": 140.23, "low": 137.63, "close": 137.73, "volume": 1550000.0 }, { "date": "2019-07-22", "open": 137.5, "high": 137.79, "low": 135.39, "close": 136.06, "volume": 1998000.0 }, { "date": "2019-07-23", "open": 137.32, "high": 140.88, "low": 136.11, "close": 140.69, "volume": 2288000.0 }, { "date": "2019-07-24", "open": 140.08, "high": 140.53, "low": 137.75, "close": 139.79, "volume": 1730000.0 }, { "date": "2019-07-25", "open": 139.66, "high": 141.74, "low": 139.31, "close": 140.72, "volume": 1396000.0 }, { "date": "2019-07-26", "open": 141.29, "high": 141.34, "low": 139.92, "close": 140.27, "volume": 1235000.0 }, { "date": "2019-07-29", "open": 139.94, "high": 141.595, "low": 139.46, "close": 141.23, "volume": 1114000.0 }, { "date": "2019-07-30", "open": 140.33, "high": 141.46, "low": 139.88, "close": 140.81, "volume": 947000.0 }, { "date": "2019-07-31", "open": 140.98, "high": 141.23, "low": 137.8, "close": 139.06, "volume": 1552000.0 }, { "date": "2019-08-01", "open": 138.99, "high": 140.485, "low": 136.5, "close": 136.87, "volume": 1269000.0 }, { "date": "2019-08-02", "open": 136.76, "high": 137.24, "low": 135.45, "close": 135.98, "volume": 1099000.0 }, { "date": "2019-08-05", "open": 134.09, "high": 134.53, "low": 129.86, "close": 130.34, "volume": 3162000.0 }, { "date": "2019-08-06", "open": 126.58, "high": 132.445, "low": 126.3, "close": 128.49, "volume": 3933000.0 }, { "date": "2019-08-07", "open": 126.27, "high": 128.91, "low": 124.77, "close": 127.82, "volume": 2448000.0 }, { "date": "2019-08-08", "open": 129.11, "high": 131.06, "low": 128.22, "close": 130.34, "volume": 1651000.0 }, { "date": "2019-08-09", "open": 131.34, "high": 132.98, "low": 129.73, "close": 132.46, "volume": 2304000.0 }, { "date": "2019-08-12", "open": 131.2, "high": 131.75, "low": 129.84, "close": 130.01, "volume": 2305000.0 }, { "date": "2019-08-13", "open": 130.19, "high": 133.23, "low": 130.01, "close": 132.41, "volume": 1616000.0 }, { "date": "2019-08-14", "open": 130.36, "high": 131.93, "low": 126.23, "close": 126.85, "volume": 2103000.0 }, { "date": "2019-08-15", "open": 128.89, "high": 129.28, "low": 126.02, "close": 126.7, "volume": 1951000.0 }, { "date": "2019-08-16", "open": 127.94, "high": 129.26, "low": 127.33, "close": 128.82, "volume": 1308000.0 }, { "date": "2019-08-19", "open": 130.89, "high": 131.24, "low": 129.96, "close": 130.57, "volume": 1289000.0 }, { "date": "2019-08-20", "open": 130.03, "high": 131.6, "low": 129.73, "close": 130.68, "volume": 980000.0 }, { "date": "2019-08-21", "open": 131.58, "high": 131.65, "low": 128.0, "close": 128.35, "volume": 1647000.0 }, { "date": "2019-08-22", "open": 128.83, "high": 129.425, "low": 126.97, "close": 128.19, "volume": 964000.0 }, { "date": "2019-08-23", "open": 127.26, "high": 127.922, "low": 124.67, "close": 125.1, "volume": 1736000.0 }, { "date": "2019-08-26", "open": 126.43, "high": 126.86, "low": 125.37, "close": 126.23, "volume": 1263000.0 }, { "date": "2019-08-27", "open": 127.02, "high": 127.2, "low": 125.26, "close": 125.35, "volume": 1215000.0 }, { "date": "2019-08-28", "open": 125.17, "high": 125.935, "low": 124.66, "close": 125.34, "volume": 1892000.0 }, { "date": "2019-08-29", "open": 127.2, "high": 127.46, "low": 125.38, "close": 125.73, "volume": 1702000.0 }, { "date": "2019-08-30", "open": 126.3, "high": 127.605, "low": 125.79, "close": 126.06, "volume": 1877000.0 }, { "date": "2019-09-03", "open": 124.94, "high": 124.94, "low": 123.63, "close": 124.27, "volume": 1895000.0 }, { "date": "2019-09-04", "open": 125.61, "high": 126.03, "low": 124.92, "close": 125.69, "volume": 2472000.0 }, { "date": "2019-09-05", "open": 126.89, "high": 128.87, "low": 125.92, "close": 128.46, "volume": 2942000.0 }, { "date": "2019-09-06", "open": 128.5, "high": 129.78, "low": 128.05, "close": 129.43, "volume": 1116000.0 }, { "date": "2019-09-09", "open": 129.79, "high": 129.95, "low": 128.36, "close": 129.91, "volume": 1291000.0 }, { "date": "2019-09-10", "open": 130.0, "high": 131.71, "low": 128.675, "close": 131.69, "volume": 1259000.0 }, { "date": "2019-09-11", "open": 131.39, "high": 133.59, "low": 130.83, "close": 133.09, "volume": 1614000.0 }, { "date": "2019-09-12", "open": 133.5, "high": 134.37, "low": 132.39, "close": 132.51, "volume": 1080000.0 }, { "date": "2019-09-13", "open": 132.98, "high": 135.46, "low": 132.56, "close": 133.99, "volume": 1168000.0 }, { "date": "2019-09-16", "open": 132.8, "high": 132.8, "low": 130.18, "close": 130.48, "volume": 1311000.0 }, { "date": "2019-09-17", "open": 130.68, "high": 131.43, "low": 129.78, "close": 130.56, "volume": 880000.0 }, { "date": "2019-09-18", "open": 130.13, "high": 130.48, "low": 128.71, "close": 130.19, "volume": 1095000.0 }, { "date": "2019-09-19", "open": 130.49, "high": 131.35, "low": 129.41, "close": 129.55, "volume": 1092000.0 }, { "date": "2019-09-20", "open": 129.07, "high": 129.46, "low": 126.86, "close": 126.97, "volume": 3065000.0 }, { "date": "2019-09-23", "open": 126.25, "high": 126.8, "low": 125.4, "close": 125.85, "volume": 3095000.0 }, { "date": "2019-09-24", "open": 126.11, "high": 126.11, "low": 122.19, "close": 122.27, "volume": 2767000.0 }, { "date": "2019-09-25", "open": 122.5, "high": 123.37, "low": 121.28, "close": 123.03, "volume": 2930000.0 }, { "date": "2019-09-26", "open": 122.36, "high": 122.89, "low": 121.35, "close": 121.67, "volume": 2717000.0 }, { "date": "2019-09-27", "open": 122.48, "high": 123.0, "low": 120.022, "close": 120.77, "volume": 3216000.0 }, { "date": "2019-09-30", "open": 121.88, "high": 124.61, "low": 120.66, "close": 124.37, "volume": 2804000.0 }, { "date": "2019-10-01", "open": 125.05, "high": 126.41, "low": 123.31, "close": 123.4, "volume": 1846000.0 }, { "date": "2019-10-02", "open": 122.3, "high": 122.3, "low": 119.6, "close": 120.33, "volume": 1950000.0 }, { "date": "2019-10-03", "open": 120.29, "high": 120.68, "low": 118.53, "close": 119.02, "volume": 2369000.0 }, { "date": "2019-10-04", "open": 119.96, "high": 121.02, "low": 119.6, "close": 120.86, "volume": 1914000.0 }, { "date": "2019-10-07", "open": 120.08, "high": 120.71, "low": 118.88, "close": 119.2, "volume": 1732000.0 }, { "date": "2019-10-08", "open": 118.2, "high": 118.925, "low": 116.85, "close": 117.67, "volume": 1721000.0 }, { "date": "2019-10-09", "open": 118.59, "high": 119.06, "low": 117.245, "close": 118.49, "volume": 1459000.0 }, { "date": "2019-10-10", "open": 118.57, "high": 119.84, "low": 117.67, "close": 118.19, "volume": 1706000.0 }, { "date": "2019-10-11", "open": 119.73, "high": 122.31, "low": 119.03, "close": 121.18, "volume": 1831000.0 }, { "date": "2019-10-14", "open": 120.79, "high": 121.21, "low": 119.37, "close": 120.1, "volume": 1065000.0 }, { "date": "2019-10-15", "open": 120.33, "high": 121.71, "low": 120.29, "close": 121.11, "volume": 956000.0 }, { "date": "2019-10-16", "open": 121.18, "high": 121.7, "low": 120.34, "close": 121.09, "volume": 1098000.0 }, { "date": "2019-10-17", "open": 120.81, "high": 121.73, "low": 120.35, "close": 120.57, "volume": 986000.0 }, { "date": "2019-10-18", "open": 120.4, "high": 121.4, "low": 118.96, "close": 121.05, "volume": 1436000.0 }, { "date": "2019-10-21", "open": 122.26, "high": 123.4, "low": 121.905, "close": 123.0, "volume": 1821000.0 }, { "date": "2019-10-22", "open": 122.62, "high": 123.01, "low": 121.85, "close": 122.05, "volume": 1735000.0 }, { "date": "2019-10-23", "open": 121.46, "high": 123.67, "low": 121.02, "close": 123.49, "volume": 1451000.0 }, { "date": "2019-10-24", "open": 123.93, "high": 124.65, "low": 122.86, "close": 124.3, "volume": 1357000.0 }, { "date": "2019-10-25", "open": 123.77, "high": 126.72, "low": 123.77, "close": 126.18, "volume": 1365000.0 }, { "date": "2019-10-28", "open": 126.03, "high": 126.755, "low": 125.14, "close": 126.6, "volume": 1017000.0 }, { "date": "2019-10-29", "open": 126.77, "high": 127.17, "low": 125.54, "close": 126.53, "volume": 1229000.0 }, { "date": "2019-10-30", "open": 126.37, "high": 126.96, "low": 124.71, "close": 126.44, "volume": 932000.0 }, { "date": "2019-10-31", "open": 125.96, "high": 126.84, "low": 124.725, "close": 126.55, "volume": 1500000.0 }, { "date": "2019-11-01", "open": 128.24, "high": 129.12, "low": 126.94, "close": 128.08, "volume": 1633000.0 }, { "date": "2019-11-04", "open": 128.86, "high": 130.56, "low": 127.47, "close": 130.16, "volume": 2226000.0 }, { "date": "2019-11-05", "open": 128.01, "high": 134.32, "low": 127.75, "close": 133.69, "volume": 3578000.0 }, { "date": "2019-11-06", "open": 133.42, "high": 133.77, "low": 131.74, "close": 132.58, "volume": 1678000.0 }, { "date": "2019-11-07", "open": 132.55, "high": 134.14, "low": 132.045, "close": 133.06, "volume": 1652000.0 }, { "date": "2019-11-08", "open": 132.84, "high": 133.4, "low": 131.98, "close": 133.2, "volume": 1020000.0 }, { "date": "2019-11-11", "open": 132.25, "high": 132.43, "low": 130.83, "close": 131.75, "volume": 1283000.0 }, { "date": "2019-11-12", "open": 132.16, "high": 134.24, "low": 132.005, "close": 132.53, "volume": 1365000.0 }, { "date": "2019-11-13", "open": 132.23, "high": 133.855, "low": 131.52, "close": 133.65, "volume": 1306000.0 }, { "date": "2019-11-14", "open": 133.42, "high": 134.77, "low": 132.94, "close": 134.55, "volume": 1239000.0 }, { "date": "2019-11-15", "open": 134.91, "high": 135.955, "low": 134.17, "close": 135.52, "volume": 1371000.0 }, { "date": "2019-11-18", "open": 135.17, "high": 136.31, "low": 135.03, "close": 135.68, "volume": 1569000.0 }, { "date": "2019-11-19", "open": 136.12, "high": 136.33, "low": 135.23, "close": 135.47, "volume": 993000.0 }, { "date": "2019-11-20", "open": 133.86, "high": 134.576, "low": 131.26, "close": 132.71, "volume": 1409000.0 }, { "date": "2019-11-21", "open": 133.16, "high": 133.522, "low": 131.35, "close": 132.98, "volume": 997000.0 }, { "date": "2019-11-22", "open": 133.61, "high": 136.52, "low": 132.84, "close": 136.25, "volume": 1305000.0 }, { "date": "2019-11-25", "open": 137.0, "high": 138.51, "low": 136.6, "close": 137.98, "volume": 1423000.0 }, { "date": "2019-11-26", "open": 138.15, "high": 140.3, "low": 137.34, "close": 140.08, "volume": 1758000.0 }, { "date": "2019-11-27", "open": 140.18, "high": 141.75, "low": 140.1, "close": 141.34, "volume": 1362000.0 }, { "date": "2019-11-29", "open": 140.77, "high": 141.75, "low": 140.06, "close": 140.36, "volume": 752000.0 }, { "date": "2019-12-02", "open": 140.68, "high": 140.81, "low": 139.88, "close": 140.43, "volume": 1402000.0 }, { "date": "2019-12-03", "open": 138.9, "high": 139.14, "low": 137.76, "close": 138.56, "volume": 1141000.0 }, { "date": "2019-12-04", "open": 138.46, "high": 139.83, "low": 138.375, "close": 139.26, "volume": 1150000.0 }, { "date": "2019-12-05", "open": 139.97, "high": 140.5, "low": 139.507, "close": 140.3, "volume": 992000.0 }, { "date": "2019-12-06", "open": 141.31, "high": 142.72, "low": 141.0, "close": 142.29, "volume": 1349000.0 }, { "date": "2019-12-09", "open": 142.22, "high": 142.555, "low": 141.32, "close": 141.35, "volume": 850000.0 }, { "date": "2019-12-10", "open": 141.09, "high": 141.9, "low": 140.2, "close": 140.57, "volume": 1166000.0 }, { "date": "2019-12-11", "open": 141.28, "high": 143.25, "low": 140.8, "close": 142.75, "volume": 1429000.0 }, { "date": "2019-12-12", "open": 142.64, "high": 145.59, "low": 142.33, "close": 145.1, "volume": 1473000.0 }, { "date": "2019-12-13", "open": 145.05, "high": 146.45, "low": 144.31, "close": 146.16, "volume": 1615000.0 }, { "date": "2019-12-16", "open": 147.6, "high": 148.95, "low": 147.06, "close": 147.9, "volume": 1304000.0 }, { "date": "2019-12-17", "open": 147.86, "high": 149.31, "low": 147.69, "close": 148.91, "volume": 1252000.0 }, { "date": "2019-12-18", "open": 148.92, "high": 149.72, "low": 148.38, "close": 149.55, "volume": 1202000.0 }, { "date": "2019-12-19", "open": 149.16, "high": 150.43, "low": 149.16, "close": 150.04, "volume": 1890000.0 }, { "date": "2019-12-20", "open": 151.28, "high": 151.55, "low": 148.515, "close": 150.8, "volume": 2854000.0 }, { "date": "2019-12-23", "open": 151.0, "high": 151.89, "low": 150.62, "close": 151.24, "volume": 864000.0 }, { "date": "2019-12-24", "open": 151.17, "high": 152.36, "low": 150.66, "close": 151.5, "volume": 668000.0 }, { "date": "2019-12-26", "open": 151.76, "high": 153.16, "low": 151.546, "close": 153.13, "volume": 692000.0 }, { "date": "2019-12-27", "open": 153.38, "high": 153.39, "low": 152.53, "close": 152.73, "volume": 630000.0 }, { "date": "2019-12-30", "open": 153.0, "high": 153.24, "low": 151.24, "close": 151.87, "volume": 820000.0 }, { "date": "2019-12-31", "open": 151.69, "high": 152.45, "low": 150.81, "close": 151.43, "volume": 1186000.0 }, { "date": "2020-01-02", "open": 151.5, "high": 152.6, "low": 151.03, "close": 151.49, "volume": 1777000.0 }, { "date": "2020-01-03", "open": 149.19, "high": 150.02, "low": 148.74, "close": 149.27, "volume": 2117000.0 }, { "date": "2020-01-06", "open": 147.9, "high": 147.99, "low": 146.21, "close": 147.34, "volume": 2114000.0 }, { "date": "2020-01-07", "open": 146.74, "high": 147.22, "low": 144.68, "close": 144.94, "volume": 2074000.0 }, { "date": "2020-01-08", "open": 145.13, "high": 147.62, "low": 144.72, "close": 146.73, "volume": 1413000.0 }, { "date": "2020-01-09", "open": 147.46, "high": 147.59, "low": 146.2, "close": 146.45, "volume": 1141000.0 }, { "date": "2020-01-10", "open": 146.2, "high": 146.57, "low": 145.05, "close": 145.39, "volume": 848000.0 }, { "date": "2020-01-13", "open": 145.76, "high": 146.98, "low": 145.54, "close": 146.8, "volume": 973000.0 }, { "date": "2020-01-14", "open": 146.41, "high": 147.63, "low": 146.11, "close": 147.15, "volume": 945000.0 }, { "date": "2020-01-15", "open": 146.77, "high": 148.15, "low": 146.65, "close": 147.3, "volume": 800000.0 }, { "date": "2020-01-16", "open": 147.98, "high": 149.04, "low": 147.5, "close": 149.02, "volume": 804000.0 }, { "date": "2020-01-17", "open": 149.19, "high": 150.63, "low": 148.07, "close": 150.26, "volume": 1059000.0 }, { "date": "2020-01-21", "open": 148.08, "high": 148.44, "low": 143.42, "close": 144.37, "volume": 2739000.0 }, { "date": "2020-01-22", "open": 145.0, "high": 147.192, "low": 143.75, "close": 144.12, "volume": 1297000.0 }, { "date": "2020-01-23", "open": 142.43, "high": 145.06, "low": 141.25, "close": 144.96, "volume": 1863000.0 }, { "date": "2020-01-24", "open": 144.97, "high": 145.02, "low": 139.84, "close": 141.02, "volume": 2073000.0 }, { "date": "2020-01-27", "open": 137.73, "high": 139.63, "low": 133.36, "close": 138.0, "volume": 2641000.0 }, { "date": "2020-01-28", "open": 138.71, "high": 141.79, "low": 138.325, "close": 141.25, "volume": 1958000.0 }, { "date": "2020-01-29", "open": 141.5, "high": 143.235, "low": 140.38, "close": 142.61, "volume": 1291000.0 }, { "date": "2020-01-30", "open": 140.535, "high": 143.54, "low": 138.83, "close": 143.31, "volume": 1849000.0 }, { "date": "2020-01-31", "open": 142.15, "high": 142.25, "low": 138.95, "close": 140.06, "volume": 2070000.0 }, { "date": "2020-02-03", "open": 141.7, "high": 144.46, "low": 140.87, "close": 141.48, "volume": 1528000.0 }, { "date": "2020-02-04", "open": 144.47, "high": 148.24, "low": 143.678, "close": 147.4, "volume": 1813000.0 }, { "date": "2020-02-05", "open": 149.72, "high": 150.17, "low": 147.31, "close": 147.71, "volume": 1873000.0 }, { "date": "2020-02-06", "open": 148.29, "high": 148.87, "low": 145.78, "close": 146.22, "volume": 1066000.0 }, { "date": "2020-02-07", "open": 144.91, "high": 145.4, "low": 142.78, "close": 144.07, "volume": 1718000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ULTA|2023-12-14|2023-12-29", "pib_episode_start": 8009919362327615, "ticker": "ULTA", "observation_date": "2024-01-03", "event_type": "failure", "pib_impulse_origin_date": "2023-10-23", "pib_impulse_date": "2023-12-14", "pib_base_start_date": "2023-12-14", "pib_res_pivot_dates": [ "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-28", "2023-12-29" ], "pib_sup_pivot_dates": [ "2023-12-22", "2023-12-26", "2023-12-27" ], "pib_res_contact_dates": [ "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-28", "2023-12-29" ], "pib_sup_contact_dates": [ "2023-12-22", "2023-12-26", "2023-12-27" ], "pib_primary_res_contact_dates": [ "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19" ], "pib_primary_sup_contact_dates": [ "2023-12-22", "2023-12-26" ], "pib_secondary_res_contact_dates": [ "2023-12-19", "2023-12-20", "2023-12-28", "2023-12-29" ], "pib_secondary_sup_contact_dates": [ "2023-12-22", "2023-12-26", "2023-12-27" ], "pib_primary_resistance": 497.41, "pib_primary_support": 469.27, "pib_secondary_resistance": 491.65, "pib_secondary_support": 479.39936531924207, "pib_secondary_res_slope_pct": -0.000696438370638642, "pib_secondary_sup_slope_pct": 0.006108769786766468, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 5.42535, "pib_geometry_frozen_date": "2023-12-29", "pib_secondary_sup_start_date": "2023-12-21", "pib_res_line_value": 490.9654306133826, "pib_res_break_value": 490.9654306133826, "pib_sup_line_value": 485.27433581541874, "pib_res_slope_pct": -0.000696438370638642, "pib_sup_slope_pct": 0.006108769786766468, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 368.02, "pib_impulse_high": 497.41, "pib_impulse_retracement": 0.04980732194618937, "pib_impulse_retained": 0.9501926780538106, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 2.0141593329044607, "pib_width_atr": 0.6685613187700179, "pib_range_close": -2.012677037029303, "pib_range_pos_avg5": 0.10241120113865883, "pib_apex_days": 1.7179275540620327, "pib_volume_dryup_5_20": 0.718044640333594, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-01-03", "pib_secondary_res_start_date": "2023-12-19", "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-035", "candles": [ { "date": "2023-04-18", "open": 537.08, "high": 541.94, "low": 535.7, "close": 541.52, "volume": 420352.0 }, { "date": "2023-04-19", "open": 541.68, "high": 546.29, "low": 539.85, "close": 542.03, "volume": 512135.0 }, { "date": "2023-04-20", "open": 540.85, "high": 549.32, "low": 540.7, "close": 545.05, "volume": 428096.0 }, { "date": "2023-04-21", "open": 544.01, "high": 545.951, "low": 539.0, "close": 541.37, "volume": 401446.0 }, { "date": "2023-04-24", "open": 539.78, "high": 548.56, "low": 539.05, "close": 547.4, "volume": 475800.0 }, { "date": "2023-04-25", "open": 545.47, "high": 549.66, "low": 541.63, "close": 541.86, "volume": 524856.0 }, { "date": "2023-04-26", "open": 539.27, "high": 548.63, "low": 539.27, "close": 547.45, "volume": 495145.0 }, { "date": "2023-04-27", "open": 550.0, "high": 550.74, "low": 539.04, "close": 547.77, "volume": 530725.0 }, { "date": "2023-04-28", "open": 546.08, "high": 551.855, "low": 544.51, "close": 551.43, "volume": 453426.0 }, { "date": "2023-05-01", "open": 551.72, "high": 556.6, "low": 528.65, "close": 532.88, "volume": 947104.0 }, { "date": "2023-05-02", "open": 529.53, "high": 532.48, "low": 519.02, "close": 530.94, "volume": 610348.0 }, { "date": "2023-05-03", "open": 519.78, "high": 529.555, "low": 512.86, "close": 523.17, "volume": 762121.0 }, { "date": "2023-05-04", "open": 523.21, "high": 524.26, "low": 511.19, "close": 514.0, "volume": 584719.0 }, { "date": "2023-05-05", "open": 516.66, "high": 523.27, "low": 516.275, "close": 520.05, "volume": 479235.0 }, { "date": "2023-05-08", "open": 522.0, "high": 522.58, "low": 513.945, "close": 515.73, "volume": 427203.0 }, { "date": "2023-05-09", "open": 510.8, "high": 514.82, "low": 508.0, "close": 509.09, "volume": 534122.0 }, { "date": "2023-05-10", "open": 509.86, "high": 512.89, "low": 497.485, "close": 504.51, "volume": 754578.0 }, { "date": "2023-05-11", "open": 506.06, "high": 512.58, "low": 503.585, "close": 512.11, "volume": 742172.0 }, { "date": "2023-05-12", "open": 512.84, "high": 518.27, "low": 509.22, "close": 513.88, "volume": 925410.0 }, { "date": "2023-05-15", "open": 513.88, "high": 517.93, "low": 508.36, "close": 515.97, "volume": 679752.0 }, { "date": "2023-05-16", "open": 510.5, "high": 512.41, "low": 498.55, "close": 498.99, "volume": 997034.0 }, { "date": "2023-05-17", "open": 502.78, "high": 506.39, "low": 500.86, "close": 503.95, "volume": 616431.0 }, { "date": "2023-05-18", "open": 503.89, "high": 514.34, "low": 501.58, "close": 513.61, "volume": 730643.0 }, { "date": "2023-05-19", "open": 508.37, "high": 509.925, "low": 486.87, "close": 491.05, "volume": 1273670.0 }, { "date": "2023-05-22", "open": 491.05, "high": 492.207, "low": 479.6, "close": 480.68, "volume": 1649073.0 }, { "date": "2023-05-23", "open": 479.9, "high": 481.2, "low": 475.09, "close": 480.61, "volume": 906545.0 }, { "date": "2023-05-24", "open": 481.62, "high": 485.55, "low": 476.49, "close": 481.43, "volume": 788035.0 }, { "date": "2023-05-25", "open": 487.21, "high": 489.61, "low": 481.7, "close": 485.12, "volume": 1853646.0 }, { "date": "2023-05-26", "open": 436.11, "high": 439.87, "low": 417.6, "close": 420.27, "volume": 6068719.0 }, { "date": "2023-05-30", "open": 417.65, "high": 418.0, "low": 403.15, "close": 412.2, "volume": 3394349.0 }, { "date": "2023-05-31", "open": 410.5, "high": 417.405, "low": 407.63, "close": 409.83, "volume": 2342304.0 }, { "date": "2023-06-01", "open": 408.11, "high": 409.92, "low": 402.0, "close": 403.83, "volume": 1368778.0 }, { "date": "2023-06-02", "open": 405.57, "high": 423.77, "low": 405.57, "close": 422.4, "volume": 1663405.0 }, { "date": "2023-06-05", "open": 421.34, "high": 425.96, "low": 418.77, "close": 421.01, "volume": 1047333.0 }, { "date": "2023-06-06", "open": 417.59, "high": 423.96, "low": 416.66, "close": 417.49, "volume": 846183.0 }, { "date": "2023-06-07", "open": 419.45, "high": 424.8, "low": 414.98, "close": 415.55, "volume": 847923.0 }, { "date": "2023-06-08", "open": 414.0, "high": 419.442, "low": 410.86, "close": 418.94, "volume": 841855.0 }, { "date": "2023-06-09", "open": 419.03, "high": 427.95, "low": 419.03, "close": 423.62, "volume": 1159662.0 }, { "date": "2023-06-12", "open": 423.84, "high": 427.17, "low": 420.22, "close": 424.91, "volume": 853286.0 }, { "date": "2023-06-13", "open": 432.74, "high": 445.34, "low": 429.36, "close": 443.76, "volume": 1538865.0 }, { "date": "2023-06-14", "open": 444.0, "high": 450.83, "low": 441.34, "close": 443.58, "volume": 1188961.0 }, { "date": "2023-06-15", "open": 444.96, "high": 452.56, "low": 442.46, "close": 451.14, "volume": 924313.0 }, { "date": "2023-06-16", "open": 454.62, "high": 454.62, "low": 442.4, "close": 447.91, "volume": 1828359.0 }, { "date": "2023-06-20", "open": 447.77, "high": 452.0, "low": 442.99, "close": 447.09, "volume": 1070500.0 }, { "date": "2023-06-21", "open": 450.32, "high": 457.37, "low": 448.87, "close": 450.19, "volume": 996031.0 }, { "date": "2023-06-22", "open": 449.93, "high": 457.86, "low": 448.9, "close": 455.71, "volume": 698342.0 }, { "date": "2023-06-23", "open": 455.13, "high": 457.3, "low": 453.09, "close": 453.45, "volume": 709091.0 }, { "date": "2023-06-26", "open": 455.13, "high": 465.65, "low": 452.82, "close": 463.57, "volume": 769008.0 }, { "date": "2023-06-27", "open": 462.63, "high": 462.89, "low": 454.07, "close": 462.43, "volume": 833258.0 }, { "date": "2023-06-28", "open": 462.37, "high": 463.52, "low": 456.52, "close": 462.08, "volume": 898184.0 }, { "date": "2023-06-29", "open": 464.16, "high": 471.04, "low": 462.075, "close": 465.28, "volume": 633099.0 }, { "date": "2023-06-30", "open": 468.4, "high": 472.87, "low": 465.47, "close": 470.595, "volume": 781197.0 }, { "date": "2023-07-03", "open": 470.48, "high": 477.82, "low": 469.51, "close": 477.35, "volume": 464007.0 }, { "date": "2023-07-05", "open": 471.71, "high": 480.56, "low": 468.23, "close": 479.83, "volume": 759386.0 }, { "date": "2023-07-06", "open": 476.2, "high": 479.06, "low": 470.005, "close": 470.55, "volume": 649186.0 }, { "date": "2023-07-07", "open": 471.25, "high": 476.0, "low": 468.23, "close": 471.63, "volume": 512429.0 }, { "date": "2023-07-10", "open": 473.43, "high": 478.955, "low": 473.13, "close": 478.0, "volume": 571561.0 }, { "date": "2023-07-11", "open": 479.5, "high": 484.71, "low": 478.435, "close": 483.24, "volume": 502899.0 }, { "date": "2023-07-12", "open": 485.53, "high": 486.72, "low": 482.37, "close": 484.04, "volume": 449100.0 }, { "date": "2023-07-13", "open": 486.68, "high": 487.16, "low": 472.2, "close": 472.59, "volume": 712477.0 }, { "date": "2023-07-14", "open": 475.72, "high": 476.38, "low": 469.61, "close": 472.65, "volume": 601595.0 }, { "date": "2023-07-17", "open": 472.0, "high": 476.67, "low": 469.31, "close": 472.72, "volume": 507376.0 }, { "date": "2023-07-18", "open": 471.99, "high": 476.29, "low": 471.17, "close": 472.41, "volume": 504140.0 }, { "date": "2023-07-19", "open": 472.68, "high": 474.38, "low": 469.29, "close": 471.21, "volume": 568961.0 }, { "date": "2023-07-20", "open": 468.9, "high": 470.6, "low": 462.13, "close": 462.35, "volume": 661409.0 }, { "date": "2023-07-21", "open": 462.35, "high": 466.18, "low": 458.22, "close": 460.11, "volume": 698138.0 }, { "date": "2023-07-24", "open": 459.29, "high": 460.1, "low": 452.22, "close": 454.67, "volume": 871043.0 }, { "date": "2023-07-25", "open": 453.54, "high": 456.58, "low": 447.0, "close": 451.64, "volume": 1079215.0 }, { "date": "2023-07-26", "open": 453.14, "high": 456.45, "low": 448.13, "close": 454.74, "volume": 650387.0 }, { "date": "2023-07-27", "open": 455.0, "high": 457.84, "low": 447.5, "close": 448.45, "volume": 864712.0 }, { "date": "2023-07-28", "open": 450.05, "high": 452.5, "low": 444.361, "close": 445.39, "volume": 691354.0 }, { "date": "2023-07-31", "open": 446.16, "high": 450.23, "low": 443.06, "close": 444.8, "volume": 866041.0 }, { "date": "2023-08-01", "open": 445.0, "high": 446.995, "low": 440.16, "close": 442.25, "volume": 658558.0 }, { "date": "2023-08-02", "open": 445.37, "high": 445.75, "low": 438.13, "close": 438.24, "volume": 642539.0 }, { "date": "2023-08-03", "open": 437.09, "high": 440.605, "low": 434.48, "close": 435.74, "volume": 901027.0 }, { "date": "2023-08-04", "open": 435.01, "high": 444.076, "low": 432.26, "close": 438.32, "volume": 776561.0 }, { "date": "2023-08-07", "open": 439.02, "high": 441.79, "low": 434.325, "close": 439.95, "volume": 701714.0 }, { "date": "2023-08-08", "open": 437.3, "high": 441.7, "low": 435.785, "close": 438.17, "volume": 621070.0 }, { "date": "2023-08-09", "open": 438.17, "high": 448.365, "low": 438.17, "close": 446.65, "volume": 666384.0 }, { "date": "2023-08-10", "open": 449.41, "high": 455.91, "low": 447.04, "close": 447.46, "volume": 565269.0 }, { "date": "2023-08-11", "open": 446.0, "high": 447.27, "low": 442.97, "close": 443.85, "volume": 458151.0 }, { "date": "2023-08-14", "open": 446.78, "high": 459.17, "low": 446.47, "close": 458.56, "volume": 877844.0 }, { "date": "2023-08-15", "open": 459.01, "high": 464.46, "low": 456.1, "close": 456.2, "volume": 804715.0 }, { "date": "2023-08-16", "open": 458.2, "high": 467.64, "low": 457.23, "close": 457.46, "volume": 788213.0 }, { "date": "2023-08-17", "open": 459.82, "high": 460.56, "low": 446.23, "close": 446.67, "volume": 644897.0 }, { "date": "2023-08-18", "open": 443.21, "high": 454.12, "low": 443.21, "close": 452.93, "volume": 533469.0 }, { "date": "2023-08-21", "open": 454.59, "high": 457.6, "low": 444.11, "close": 447.91, "volume": 797253.0 }, { "date": "2023-08-22", "open": 442.0, "high": 442.0, "low": 426.855, "close": 430.58, "volume": 1352790.0 }, { "date": "2023-08-23", "open": 428.0, "high": 438.92, "low": 423.8, "close": 437.96, "volume": 1162303.0 }, { "date": "2023-08-24", "open": 435.83, "high": 438.49, "low": 421.61, "close": 422.74, "volume": 1740989.0 }, { "date": "2023-08-25", "open": 425.09, "high": 425.505, "low": 406.016, "close": 407.15, "volume": 2257543.0 }, { "date": "2023-08-28", "open": 409.0, "high": 414.82, "low": 405.8, "close": 410.84, "volume": 1120548.0 }, { "date": "2023-08-29", "open": 410.83, "high": 416.647, "low": 408.26, "close": 415.11, "volume": 776671.0 }, { "date": "2023-08-30", "open": 415.2, "high": 425.175, "low": 415.12, "close": 422.9, "volume": 903134.0 }, { "date": "2023-08-31", "open": 421.47, "high": 423.94, "low": 414.63, "close": 415.03, "volume": 827643.0 }, { "date": "2023-09-01", "open": 417.01, "high": 420.0, "low": 414.135, "close": 416.01, "volume": 568881.0 }, { "date": "2023-09-05", "open": 415.07, "high": 417.905, "low": 411.73, "close": 415.49, "volume": 911761.0 }, { "date": "2023-09-06", "open": 413.18, "high": 417.065, "low": 408.04, "close": 408.49, "volume": 688880.0 }, { "date": "2023-09-07", "open": 407.24, "high": 418.77, "low": 407.24, "close": 416.94, "volume": 761267.0 }, { "date": "2023-09-08", "open": 415.84, "high": 419.305, "low": 412.35, "close": 413.71, "volume": 615947.0 }, { "date": "2023-09-11", "open": 416.63, "high": 419.75, "low": 412.49, "close": 418.38, "volume": 813731.0 }, { "date": "2023-09-12", "open": 418.14, "high": 420.47, "low": 413.03, "close": 414.43, "volume": 539501.0 }, { "date": "2023-09-13", "open": 416.0, "high": 418.76, "low": 412.61, "close": 414.2, "volume": 553438.0 }, { "date": "2023-09-14", "open": 414.71, "high": 416.39, "low": 410.912, "close": 415.83, "volume": 627876.0 }, { "date": "2023-09-15", "open": 418.1, "high": 418.88, "low": 411.195, "close": 413.57, "volume": 775401.0 }, { "date": "2023-09-18", "open": 411.01, "high": 412.615, "low": 406.89, "close": 407.89, "volume": 806708.0 }, { "date": "2023-09-19", "open": 405.59, "high": 413.055, "low": 405.36, "close": 411.78, "volume": 686907.0 }, { "date": "2023-09-20", "open": 413.65, "high": 415.19, "low": 409.56, "close": 411.31, "volume": 466854.0 }, { "date": "2023-09-21", "open": 409.62, "high": 410.96, "low": 404.1, "close": 404.25, "volume": 663500.0 }, { "date": "2023-09-22", "open": 404.95, "high": 407.13, "low": 397.87, "close": 398.73, "volume": 658670.0 }, { "date": "2023-09-25", "open": 398.0, "high": 400.61, "low": 395.755, "close": 398.39, "volume": 589647.0 }, { "date": "2023-09-26", "open": 395.55, "high": 396.74, "low": 388.45, "close": 389.72, "volume": 786148.0 }, { "date": "2023-09-27", "open": 392.2, "high": 395.85, "low": 390.95, "close": 392.44, "volume": 711041.0 }, { "date": "2023-09-28", "open": 392.47, "high": 400.264, "low": 391.305, "close": 398.91, "volume": 539353.0 }, { "date": "2023-09-29", "open": 404.34, "high": 404.77, "low": 398.255, "close": 399.45, "volume": 783570.0 }, { "date": "2023-10-02", "open": 402.09, "high": 406.8, "low": 398.775, "close": 402.95, "volume": 863359.0 }, { "date": "2023-10-03", "open": 398.95, "high": 400.34, "low": 392.655, "close": 394.235, "volume": 739731.0 }, { "date": "2023-10-04", "open": 397.37, "high": 399.66, "low": 394.07, "close": 395.91, "volume": 901047.0 }, { "date": "2023-10-05", "open": 394.43, "high": 395.5, "low": 388.37, "close": 388.82, "volume": 725556.0 }, { "date": "2023-10-06", "open": 386.3, "high": 391.22, "low": 385.07, "close": 389.64, "volume": 1112103.0 }, { "date": "2023-10-09", "open": 389.49, "high": 389.54, "low": 379.24, "close": 388.46, "volume": 1616546.0 }, { "date": "2023-10-10", "open": 386.31, "high": 396.015, "low": 385.8, "close": 393.02, "volume": 888869.0 }, { "date": "2023-10-11", "open": 392.38, "high": 393.65, "low": 386.22, "close": 391.3, "volume": 706660.0 }, { "date": "2023-10-12", "open": 393.78, "high": 393.78, "low": 380.61, "close": 382.73, "volume": 657289.0 }, { "date": "2023-10-13", "open": 383.0, "high": 386.77, "low": 379.29, "close": 379.43, "volume": 537652.0 }, { "date": "2023-10-16", "open": 382.04, "high": 388.21, "low": 380.02, "close": 387.26, "volume": 713036.0 }, { "date": "2023-10-17", "open": 385.58, "high": 389.445, "low": 382.655, "close": 383.66, "volume": 622526.0 }, { "date": "2023-10-18", "open": 382.25, "high": 383.04, "low": 372.26, "close": 372.5, "volume": 776042.0 }, { "date": "2023-10-19", "open": 371.66, "high": 378.935, "low": 369.84, "close": 372.86, "volume": 729788.0 }, { "date": "2023-10-20", "open": 373.87, "high": 375.88, "low": 369.88, "close": 371.85, "volume": 674110.0 }, { "date": "2023-10-23", "open": 371.35, "high": 375.57, "low": 368.02, "close": 373.08, "volume": 785647.0 }, { "date": "2023-10-24", "open": 374.09, "high": 384.45, "low": 374.09, "close": 379.11, "volume": 900451.0 }, { "date": "2023-10-25", "open": 380.7, "high": 385.11, "low": 377.28, "close": 377.98, "volume": 624208.0 }, { "date": "2023-10-26", "open": 379.67, "high": 383.0, "low": 375.01, "close": 379.96, "volume": 542593.0 }, { "date": "2023-10-27", "open": 380.4, "high": 385.91, "low": 379.51, "close": 379.87, "volume": 462455.0 }, { "date": "2023-10-30", "open": 381.74, "high": 387.15, "low": 378.925, "close": 379.24, "volume": 613964.0 }, { "date": "2023-10-31", "open": 379.05, "high": 383.615, "low": 375.04, "close": 381.31, "volume": 753100.0 }, { "date": "2023-11-01", "open": 379.02, "high": 379.37, "low": 370.25, "close": 375.46, "volume": 772462.0 }, { "date": "2023-11-02", "open": 379.54, "high": 385.935, "low": 379.54, "close": 380.32, "volume": 673007.0 }, { "date": "2023-11-03", "open": 382.15, "high": 387.98, "low": 382.15, "close": 385.88, "volume": 594342.0 }, { "date": "2023-11-06", "open": 388.57, "high": 393.47, "low": 385.34, "close": 385.98, "volume": 519289.0 }, { "date": "2023-11-07", "open": 386.5, "high": 396.777, "low": 386.5, "close": 395.58, "volume": 740689.0 }, { "date": "2023-11-08", "open": 397.01, "high": 401.636, "low": 392.475, "close": 392.78, "volume": 588093.0 }, { "date": "2023-11-09", "open": 394.09, "high": 396.57, "low": 388.52, "close": 388.85, "volume": 528395.0 }, { "date": "2023-11-10", "open": 389.34, "high": 391.5, "low": 385.0, "close": 389.71, "volume": 559438.0 }, { "date": "2023-11-13", "open": 389.18, "high": 392.86, "low": 387.15, "close": 390.5, "volume": 422176.0 }, { "date": "2023-11-14", "open": 395.45, "high": 403.36, "low": 393.97, "close": 397.93, "volume": 833681.0 }, { "date": "2023-11-15", "open": 405.13, "high": 417.411, "low": 403.83, "close": 415.33, "volume": 1252910.0 }, { "date": "2023-11-16", "open": 412.27, "high": 416.13, "low": 403.415, "close": 405.55, "volume": 863545.0 }, { "date": "2023-11-17", "open": 410.03, "high": 410.64, "low": 405.75, "close": 409.27, "volume": 554078.0 }, { "date": "2023-11-20", "open": 406.18, "high": 408.65, "low": 402.63, "close": 405.61, "volume": 605985.0 }, { "date": "2023-11-21", "open": 406.0, "high": 407.26, "low": 401.01, "close": 404.92, "volume": 550233.0 }, { "date": "2023-11-22", "open": 408.71, "high": 412.09, "low": 405.83, "close": 409.49, "volume": 432773.0 }, { "date": "2023-11-24", "open": 411.94, "high": 417.98, "low": 411.94, "close": 414.72, "volume": 386530.0 }, { "date": "2023-11-27", "open": 412.75, "high": 417.83, "low": 411.44, "close": 414.75, "volume": 694319.0 }, { "date": "2023-11-28", "open": 414.14, "high": 421.22, "low": 413.995, "close": 417.96, "volume": 594232.0 }, { "date": "2023-11-29", "open": 418.34, "high": 423.45, "low": 416.585, "close": 420.01, "volume": 913165.0 }, { "date": "2023-11-30", "open": 426.75, "high": 427.8, "low": 419.3, "close": 425.99, "volume": 1890968.0 }, { "date": "2023-12-01", "open": 475.2, "high": 479.27, "low": 465.0, "close": 472.03, "volume": 3577277.0 }, { "date": "2023-12-04", "open": 472.32, "high": 487.595, "low": 471.785, "close": 486.76, "volume": 1605514.0 }, { "date": "2023-12-05", "open": 483.46, "high": 488.86, "low": 480.255, "close": 481.42, "volume": 921100.0 }, { "date": "2023-12-06", "open": 484.0, "high": 497.07, "low": 481.5, "close": 494.51, "volume": 948726.0 }, { "date": "2023-12-07", "open": 493.86, "high": 495.89, "low": 486.64, "close": 489.85, "volume": 558230.0 }, { "date": "2023-12-08", "open": 489.38, "high": 489.38, "low": 481.98, "close": 482.16, "volume": 585286.0 }, { "date": "2023-12-11", "open": 484.76, "high": 484.76, "low": 477.425, "close": 482.64, "volume": 800529.0 }, { "date": "2023-12-12", "open": 485.0, "high": 493.99, "low": 482.66, "close": 493.03, "volume": 722963.0 }, { "date": "2023-12-13", "open": 493.23, "high": 496.915, "low": 487.01, "close": 493.12, "volume": 681295.0 }, { "date": "2023-12-14", "open": 494.33, "high": 497.41, "low": 492.25, "close": 494.63, "volume": 671373.0 }, { "date": "2023-12-15", "open": 492.69, "high": 494.535, "low": 488.0, "close": 490.63, "volume": 1071245.0 }, { "date": "2023-12-18", "open": 490.95, "high": 493.175, "low": 486.15, "close": 488.48, "volume": 512868.0 }, { "date": "2023-12-19", "open": 490.86, "high": 493.54, "low": 487.13, "close": 489.43, "volume": 501715.0 }, { "date": "2023-12-20", "open": 485.73, "high": 489.65, "low": 477.44, "close": 477.57, "volume": 529815.0 }, { "date": "2023-12-21", "open": 481.0, "high": 485.325, "low": 475.621, "close": 477.47, "volume": 581011.0 }, { "date": "2023-12-22", "open": 475.79, "high": 476.9, "low": 469.27, "close": 471.36, "volume": 513634.0 }, { "date": "2023-12-26", "open": 473.23, "high": 477.65, "low": 470.72, "close": 477.38, "volume": 415466.0 }, { "date": "2023-12-27", "open": 477.42, "high": 483.28, "low": 477.42, "close": 483.26, "volume": 369205.0 }, { "date": "2023-12-28", "open": 485.0, "high": 487.64, "low": 483.14, "close": 486.84, "volume": 328865.0 }, { "date": "2023-12-29", "open": 487.73, "high": 491.65, "low": 486.36, "close": 489.99, "volume": 459278.0 }, { "date": "2024-01-02", "open": 485.25, "high": 492.11, "low": 483.585, "close": 486.61, "volume": 480533.0 }, { "date": "2024-01-03", "open": 485.18, "high": 486.48, "low": 472.81, "close": 473.82, "volume": 553313.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PG|2023-05-19|2023-06-07", "pib_episode_start": 8851196159034305, "ticker": "PG", "observation_date": "2023-06-14", "event_type": "valid", "pib_impulse_origin_date": "2022-11-03", "pib_impulse_date": "2023-04-21", "pib_base_start_date": "2023-05-19", "pib_res_pivot_dates": [ "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-06-05" ], "pib_sup_pivot_dates": [ "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-06", "2023-06-07" ], "pib_res_contact_dates": [ "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-06-05" ], "pib_sup_contact_dates": [ "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-06", "2023-06-07" ], "pib_primary_res_contact_dates": [ "2023-05-19", "2023-05-22" ], "pib_primary_sup_contact_dates": [ "2023-05-30", "2023-05-31", "2023-06-01" ], "pib_secondary_res_contact_dates": [ "2023-05-23", "2023-05-24", "2023-06-05" ], "pib_secondary_sup_contact_dates": [ "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-06", "2023-06-07" ], "pib_primary_resistance": 153.32, "pib_primary_support": 141.9, "pib_secondary_resistance": 147.4846880015655, "pib_secondary_support": 143.475, "pib_secondary_res_slope_pct": -0.0012361783343637532, "pib_secondary_sup_slope_pct": 0.0024853028725083564, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.1152500000000003, "pib_geometry_frozen_date": "2023-06-07", "pib_secondary_sup_start_date": "2023-05-30", "pib_res_line_value": 146.57535210533976, "pib_res_break_value": 146.57535210533976, "pib_sup_line_value": 145.26677826435704, "pib_res_slope_pct": -0.0012361783343637532, "pib_sup_slope_pct": 0.0024853028725083564, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 130.96, "pib_impulse_high": 158.11, "pib_impulse_retracement": 0.42484890956391347, "pib_impulse_retained": 0.5751510904360866, "pib_base_bars": 17, "pib_age_bars": 37, "pib_res_dist_atr": 0.0686047849763842, "pib_width_atr": 0.5778771184979657, "pib_range_close": 0.8812813610708387, "pib_range_pos_avg5": 0.5770669498729414, "pib_apex_days": 2.4112263559024174, "pib_volume_dryup_5_20": 0.8440063613031223, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 20, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-05-23", "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-036", "candles": [ { "date": "2022-09-27", "open": 135.96, "high": 136.94, "low": 131.71, "close": 131.98, "volume": 7720000.0 }, { "date": "2022-09-28", "open": 133.02, "high": 133.02, "low": 131.19, "close": 131.98, "volume": 10455000.0 }, { "date": "2022-09-29", "open": 131.87, "high": 131.87, "low": 128.26, "close": 128.7, "volume": 7127000.0 }, { "date": "2022-09-30", "open": 129.0, "high": 129.04, "low": 126.21, "close": 126.25, "volume": 9428000.0 }, { "date": "2022-10-03", "open": 127.25, "high": 129.1, "low": 126.68, "close": 128.51, "volume": 8472000.0 }, { "date": "2022-10-04", "open": 129.1, "high": 130.87, "low": 128.7, "close": 130.1, "volume": 7210000.0 }, { "date": "2022-10-05", "open": 129.2, "high": 130.09, "low": 128.09, "close": 129.2, "volume": 5066000.0 }, { "date": "2022-10-06", "open": 128.89, "high": 129.06, "low": 126.35, "close": 126.48, "volume": 5521000.0 }, { "date": "2022-10-07", "open": 126.5, "high": 126.58, "low": 123.76, "close": 124.27, "volume": 6095000.0 }, { "date": "2022-10-10", "open": 123.37, "high": 124.25, "low": 122.18, "close": 123.76, "volume": 6922000.0 }, { "date": "2022-10-11", "open": 123.69, "high": 125.7, "low": 123.6, "close": 124.23, "volume": 5515000.0 }, { "date": "2022-10-12", "open": 124.84, "high": 125.81, "low": 124.41, "close": 124.43, "volume": 6823000.0 }, { "date": "2022-10-13", "open": 123.51, "high": 126.75, "low": 122.92, "close": 126.31, "volume": 6905000.0 }, { "date": "2022-10-14", "open": 126.75, "high": 127.02, "low": 124.765, "close": 125.08, "volume": 5514000.0 }, { "date": "2022-10-17", "open": 126.01, "high": 128.28, "low": 125.86, "close": 127.34, "volume": 6663000.0 }, { "date": "2022-10-18", "open": 129.33, "high": 130.065, "low": 127.66, "close": 128.37, "volume": 7108000.0 }, { "date": "2022-10-19", "open": 131.64, "high": 133.0, "low": 129.51, "close": 129.56, "volume": 9987000.0 }, { "date": "2022-10-20", "open": 128.62, "high": 129.77, "low": 126.68, "close": 126.99, "volume": 8166000.0 }, { "date": "2022-10-21", "open": 126.54, "high": 128.95, "low": 126.48, "close": 128.58, "volume": 6394000.0 }, { "date": "2022-10-24", "open": 129.49, "high": 130.44, "low": 128.35, "close": 129.37, "volume": 6943000.0 }, { "date": "2022-10-25", "open": 129.6, "high": 131.18, "low": 128.47, "close": 130.86, "volume": 6773000.0 }, { "date": "2022-10-26", "open": 130.65, "high": 132.57, "low": 130.4, "close": 131.78, "volume": 6613000.0 }, { "date": "2022-10-27", "open": 132.0, "high": 133.12, "low": 131.5, "close": 131.88, "volume": 6671000.0 }, { "date": "2022-10-28", "open": 133.17, "high": 135.51, "low": 132.92, "close": 135.22, "volume": 6995000.0 }, { "date": "2022-10-31", "open": 135.2, "high": 135.67, "low": 134.26, "close": 134.67, "volume": 8346000.0 }, { "date": "2022-11-01", "open": 134.7, "high": 136.28, "low": 133.84, "close": 134.88, "volume": 6428000.0 }, { "date": "2022-11-02", "open": 134.72, "high": 136.54, "low": 132.81, "close": 132.94, "volume": 7318000.0 }, { "date": "2022-11-03", "open": 131.73, "high": 132.64, "low": 130.96, "close": 132.03, "volume": 5204000.0 }, { "date": "2022-11-04", "open": 133.32, "high": 135.0, "low": 132.52, "close": 134.44, "volume": 5555000.0 }, { "date": "2022-11-07", "open": 135.35, "high": 137.19, "low": 135.06, "close": 136.5, "volume": 6747000.0 }, { "date": "2022-11-08", "open": 136.82, "high": 137.52, "low": 135.8, "close": 136.81, "volume": 5266000.0 }, { "date": "2022-11-09", "open": 136.87, "high": 137.97, "low": 136.34, "close": 136.48, "volume": 5691000.0 }, { "date": "2022-11-10", "open": 139.46, "high": 141.63, "low": 138.2, "close": 141.18, "volume": 8069000.0 }, { "date": "2022-11-11", "open": 141.2, "high": 141.63, "low": 139.109, "close": 140.97, "volume": 7174000.0 }, { "date": "2022-11-14", "open": 140.51, "high": 143.56, "low": 140.26, "close": 140.98, "volume": 8508000.0 }, { "date": "2022-11-15", "open": 142.09, "high": 143.2, "low": 139.7, "close": 140.49, "volume": 7732000.0 }, { "date": "2022-11-16", "open": 141.5, "high": 142.91, "low": 140.98, "close": 141.74, "volume": 6193000.0 }, { "date": "2022-11-17", "open": 141.11, "high": 141.69, "low": 139.86, "close": 140.87, "volume": 5189000.0 }, { "date": "2022-11-18", "open": 141.92, "high": 142.76, "low": 141.27, "close": 142.57, "volume": 5671000.0 }, { "date": "2022-11-21", "open": 143.06, "high": 145.19, "low": 142.83, "close": 144.38, "volume": 6375000.0 }, { "date": "2022-11-22", "open": 145.43, "high": 145.785, "low": 144.84, "close": 145.62, "volume": 5372000.0 }, { "date": "2022-11-23", "open": 145.9, "high": 146.63, "low": 145.57, "close": 146.45, "volume": 4296000.0 }, { "date": "2022-11-25", "open": 146.785, "high": 147.2, "low": 146.4, "close": 146.72, "volume": 2411000.0 }, { "date": "2022-11-28", "open": 146.39, "high": 147.34, "low": 146.14, "close": 146.6, "volume": 6628000.0 }, { "date": "2022-11-29", "open": 145.75, "high": 146.06, "low": 144.53, "close": 145.48, "volume": 5631000.0 }, { "date": "2022-11-30", "open": 145.65, "high": 149.16, "low": 145.13, "close": 149.16, "volume": 12395000.0 }, { "date": "2022-12-01", "open": 149.53, "high": 150.36, "low": 148.57, "close": 149.25, "volume": 6927000.0 }, { "date": "2022-12-02", "open": 148.47, "high": 150.77, "low": 148.08, "close": 150.61, "volume": 4938000.0 }, { "date": "2022-12-05", "open": 148.71, "high": 149.671, "low": 148.27, "close": 149.09, "volume": 5403000.0 }, { "date": "2022-12-06", "open": 149.72, "high": 150.08, "low": 148.275, "close": 149.28, "volume": 6866000.0 }, { "date": "2022-12-07", "open": 149.01, "high": 150.43, "low": 149.01, "close": 150.24, "volume": 6175000.0 }, { "date": "2022-12-08", "open": 149.46, "high": 151.38, "low": 149.01, "close": 151.32, "volume": 5186000.0 }, { "date": "2022-12-09", "open": 150.7, "high": 151.95, "low": 150.22, "close": 150.92, "volume": 5861000.0 }, { "date": "2022-12-12", "open": 151.22, "high": 152.56, "low": 151.04, "close": 152.47, "volume": 6131000.0 }, { "date": "2022-12-13", "open": 153.41, "high": 154.23, "low": 150.79, "close": 152.24, "volume": 7679000.0 }, { "date": "2022-12-14", "open": 152.79, "high": 154.44, "low": 152.17, "close": 152.84, "volume": 7382000.0 }, { "date": "2022-12-15", "open": 151.72, "high": 152.0, "low": 149.74, "close": 151.11, "volume": 7117000.0 }, { "date": "2022-12-16", "open": 150.36, "high": 151.07, "low": 149.02, "close": 150.44, "volume": 19963000.0 }, { "date": "2022-12-19", "open": 150.22, "high": 151.375, "low": 149.24, "close": 150.4, "volume": 5882000.0 }, { "date": "2022-12-20", "open": 149.32, "high": 150.9, "low": 149.27, "close": 150.46, "volume": 5646000.0 }, { "date": "2022-12-21", "open": 150.75, "high": 152.625, "low": 150.72, "close": 151.84, "volume": 5016000.0 }, { "date": "2022-12-22", "open": 151.13, "high": 152.41, "low": 150.88, "close": 152.19, "volume": 5905000.0 }, { "date": "2022-12-23", "open": 152.31, "high": 152.92, "low": 151.67, "close": 152.62, "volume": 3402000.0 }, { "date": "2022-12-27", "open": 152.7, "high": 154.32, "low": 152.66, "close": 153.95, "volume": 4215000.0 }, { "date": "2022-12-28", "open": 154.275, "high": 154.65, "low": 151.9, "close": 151.96, "volume": 4197000.0 }, { "date": "2022-12-29", "open": 152.81, "high": 153.24, "low": 152.14, "close": 152.59, "volume": 3809000.0 }, { "date": "2022-12-30", "open": 152.43, "high": 152.68, "low": 150.44, "close": 151.56, "volume": 4532000.0 }, { "date": "2023-01-03", "open": 150.95, "high": 151.71, "low": 149.12, "close": 151.57, "volume": 6446000.0 }, { "date": "2023-01-04", "open": 151.99, "high": 153.39, "low": 151.23, "close": 152.23, "volume": 7313000.0 }, { "date": "2023-01-05", "open": 152.21, "high": 152.48, "low": 150.125, "close": 150.34, "volume": 5374000.0 }, { "date": "2023-01-06", "open": 151.85, "high": 154.46, "low": 151.75, "close": 153.92, "volume": 7881000.0 }, { "date": "2023-01-09", "open": 153.44, "high": 154.8, "low": 151.996, "close": 152.04, "volume": 5727000.0 }, { "date": "2023-01-10", "open": 152.1, "high": 152.7, "low": 150.94, "close": 151.89, "volume": 4716000.0 }, { "date": "2023-01-11", "open": 152.32, "high": 152.562, "low": 149.35, "close": 150.66, "volume": 8690000.0 }, { "date": "2023-01-12", "open": 151.7, "high": 151.73, "low": 149.52, "close": 149.81, "volume": 7800000.0 }, { "date": "2023-01-13", "open": 149.61, "high": 151.05, "low": 149.42, "close": 150.88, "volume": 5534000.0 }, { "date": "2023-01-17", "open": 150.79, "high": 152.13, "low": 150.4, "close": 150.44, "volume": 9611000.0 }, { "date": "2023-01-18", "open": 149.66, "high": 149.93, "low": 146.04, "close": 146.41, "volume": 10447000.0 }, { "date": "2023-01-19", "open": 143.31, "high": 146.22, "low": 142.24, "close": 142.42, "volume": 12682000.0 }, { "date": "2023-01-20", "open": 142.32, "high": 143.15, "low": 140.15, "close": 142.97, "volume": 8582000.0 }, { "date": "2023-01-23", "open": 143.36, "high": 143.7, "low": 140.69, "close": 141.05, "volume": 7470000.0 }, { "date": "2023-01-24", "open": 140.69, "high": 142.38, "low": 139.81, "close": 141.82, "volume": 6821000.0 }, { "date": "2023-01-25", "open": 140.39, "high": 141.75, "low": 138.73, "close": 141.72, "volume": 6898000.0 }, { "date": "2023-01-26", "open": 141.73, "high": 141.74, "low": 140.74, "close": 141.15, "volume": 5399000.0 }, { "date": "2023-01-27", "open": 141.07, "high": 141.36, "low": 139.295, "close": 140.57, "volume": 6869000.0 }, { "date": "2023-01-30", "open": 140.96, "high": 142.12, "low": 140.28, "close": 141.01, "volume": 6360000.0 }, { "date": "2023-01-31", "open": 141.23, "high": 142.47, "low": 140.76, "close": 142.38, "volume": 9372000.0 }, { "date": "2023-02-01", "open": 142.08, "high": 144.095, "low": 141.35, "close": 143.19, "volume": 7208000.0 }, { "date": "2023-02-02", "open": 142.17, "high": 142.71, "low": 141.21, "close": 142.17, "volume": 6444000.0 }, { "date": "2023-02-03", "open": 142.78, "high": 143.38, "low": 141.17, "close": 142.61, "volume": 5993000.0 }, { "date": "2023-02-06", "open": 142.01, "high": 142.64, "low": 141.01, "close": 141.4, "volume": 6108000.0 }, { "date": "2023-02-07", "open": 139.97, "high": 140.79, "low": 138.78, "close": 140.02, "volume": 6278000.0 }, { "date": "2023-02-08", "open": 139.06, "high": 139.54, "low": 138.414, "close": 138.57, "volume": 7124000.0 }, { "date": "2023-02-09", "open": 138.88, "high": 139.33, "low": 137.0, "close": 137.05, "volume": 6544000.0 }, { "date": "2023-02-10", "open": 136.95, "high": 138.3, "low": 135.83, "close": 138.26, "volume": 8106000.0 }, { "date": "2023-02-13", "open": 138.94, "high": 140.45, "low": 138.74, "close": 140.07, "volume": 5082000.0 }, { "date": "2023-02-14", "open": 140.14, "high": 140.24, "low": 138.62, "close": 139.28, "volume": 5249000.0 }, { "date": "2023-02-15", "open": 139.11, "high": 139.322, "low": 138.07, "close": 138.96, "volume": 5530000.0 }, { "date": "2023-02-16", "open": 137.39, "high": 138.2, "low": 136.55, "close": 137.14, "volume": 7585000.0 }, { "date": "2023-02-17", "open": 136.59, "high": 140.04, "low": 136.59, "close": 140.01, "volume": 8035000.0 }, { "date": "2023-02-21", "open": 138.87, "high": 140.89, "low": 138.87, "close": 139.91, "volume": 6897000.0 }, { "date": "2023-02-22", "open": 139.98, "high": 141.58, "low": 139.88, "close": 140.5, "volume": 6124000.0 }, { "date": "2023-02-23", "open": 140.23, "high": 141.14, "low": 139.1, "close": 140.05, "volume": 5835000.0 }, { "date": "2023-02-24", "open": 138.93, "high": 139.43, "low": 138.08, "close": 139.26, "volume": 5258000.0 }, { "date": "2023-02-27", "open": 139.61, "high": 140.465, "low": 138.53, "close": 139.14, "volume": 5820000.0 }, { "date": "2023-02-28", "open": 138.45, "high": 138.59, "low": 137.28, "close": 137.56, "volume": 6708000.0 }, { "date": "2023-03-01", "open": 138.05, "high": 138.33, "low": 136.51, "close": 137.66, "volume": 7097000.0 }, { "date": "2023-03-02", "open": 138.0, "high": 140.43, "low": 137.78, "close": 139.93, "volume": 5925000.0 }, { "date": "2023-03-03", "open": 141.185, "high": 141.24, "low": 139.965, "close": 140.95, "volume": 5258000.0 }, { "date": "2023-03-06", "open": 140.73, "high": 141.135, "low": 139.942, "close": 140.35, "volume": 4943000.0 }, { "date": "2023-03-07", "open": 140.43, "high": 140.62, "low": 137.34, "close": 137.56, "volume": 5605000.0 }, { "date": "2023-03-08", "open": 137.2, "high": 137.69, "low": 136.595, "close": 137.58, "volume": 5519000.0 }, { "date": "2023-03-09", "open": 138.15, "high": 138.56, "low": 136.1, "close": 136.57, "volume": 4463000.0 }, { "date": "2023-03-10", "open": 136.95, "high": 137.99, "low": 136.35, "close": 137.19, "volume": 5908000.0 }, { "date": "2023-03-13", "open": 137.045, "high": 141.32, "low": 137.045, "close": 138.14, "volume": 8336000.0 }, { "date": "2023-03-14", "open": 138.29, "high": 140.11, "low": 137.4, "close": 139.85, "volume": 9216000.0 }, { "date": "2023-03-15", "open": 138.81, "high": 142.15, "low": 138.81, "close": 141.83, "volume": 8823000.0 }, { "date": "2023-03-16", "open": 141.94, "high": 143.124, "low": 141.61, "close": 142.89, "volume": 7063000.0 }, { "date": "2023-03-17", "open": 142.5, "high": 143.39, "low": 141.53, "close": 142.93, "volume": 16017000.0 }, { "date": "2023-03-20", "open": 143.5, "high": 145.4, "low": 143.23, "close": 145.13, "volume": 8376000.0 }, { "date": "2023-03-21", "open": 144.91, "high": 145.23, "low": 142.84, "close": 144.08, "volume": 7753000.0 }, { "date": "2023-03-22", "open": 144.04, "high": 145.75, "low": 143.83, "close": 143.99, "volume": 5725000.0 }, { "date": "2023-03-23", "open": 144.24, "high": 145.12, "low": 143.19, "close": 143.79, "volume": 5788000.0 }, { "date": "2023-03-24", "open": 144.3, "high": 146.76, "low": 144.3, "close": 146.72, "volume": 6142000.0 }, { "date": "2023-03-27", "open": 146.89, "high": 147.42, "low": 145.87, "close": 145.95, "volume": 5909000.0 }, { "date": "2023-03-28", "open": 146.55, "high": 146.815, "low": 145.8, "close": 146.36, "volume": 4214000.0 }, { "date": "2023-03-29", "open": 147.08, "high": 147.29, "low": 146.26, "close": 146.81, "volume": 4987000.0 }, { "date": "2023-03-30", "open": 146.92, "high": 147.54, "low": 146.3, "close": 147.45, "volume": 4118000.0 }, { "date": "2023-03-31", "open": 147.74, "high": 148.69, "low": 147.575, "close": 148.69, "volume": 7685000.0 }, { "date": "2023-04-03", "open": 148.425, "high": 150.07, "low": 147.09, "close": 149.51, "volume": 5721000.0 }, { "date": "2023-04-04", "open": 150.08, "high": 151.71, "low": 150.08, "close": 150.23, "volume": 6714000.0 }, { "date": "2023-04-05", "open": 151.33, "high": 152.35, "low": 151.15, "close": 151.26, "volume": 6094000.0 }, { "date": "2023-04-06", "open": 151.865, "high": 152.96, "low": 151.417, "close": 152.22, "volume": 5399000.0 }, { "date": "2023-04-10", "open": 151.65, "high": 151.67, "low": 149.51, "close": 150.96, "volume": 4892000.0 }, { "date": "2023-04-11", "open": 151.255, "high": 151.44, "low": 150.52, "close": 150.66, "volume": 6312000.0 }, { "date": "2023-04-12", "open": 150.31, "high": 152.41, "low": 149.93, "close": 151.07, "volume": 6138000.0 }, { "date": "2023-04-13", "open": 150.9, "high": 151.87, "low": 149.82, "close": 151.77, "volume": 5489000.0 }, { "date": "2023-04-14", "open": 151.35, "high": 151.59, "low": 150.51, "close": 151.0, "volume": 4478000.0 }, { "date": "2023-04-17", "open": 151.17, "high": 151.47, "low": 150.34, "close": 151.05, "volume": 4294000.0 }, { "date": "2023-04-18", "open": 150.98, "high": 151.59, "low": 150.105, "close": 151.21, "volume": 4157000.0 }, { "date": "2023-04-19", "open": 151.17, "high": 151.9, "low": 150.71, "close": 151.24, "volume": 3837000.0 }, { "date": "2023-04-20", "open": 150.37, "high": 151.36, "low": 150.365, "close": 150.85, "volume": 5366000.0 }, { "date": "2023-04-21", "open": 154.94, "high": 158.11, "low": 154.5, "close": 156.07, "volume": 14876000.0 }, { "date": "2023-04-24", "open": 155.22, "high": 157.25, "low": 155.22, "close": 156.35, "volume": 8106000.0 }, { "date": "2023-04-25", "open": 156.51, "high": 157.94, "low": 155.79, "close": 156.39, "volume": 8337000.0 }, { "date": "2023-04-26", "open": 155.3, "high": 156.0, "low": 154.34, "close": 154.58, "volume": 4844000.0 }, { "date": "2023-04-27", "open": 155.3, "high": 156.61, "low": 155.01, "close": 156.47, "volume": 4805000.0 }, { "date": "2023-04-28", "open": 156.275, "high": 157.37, "low": 155.76, "close": 156.38, "volume": 5754000.0 }, { "date": "2023-05-01", "open": 156.03, "high": 157.395, "low": 155.8, "close": 156.57, "volume": 3844000.0 }, { "date": "2023-05-02", "open": 156.59, "high": 156.93, "low": 155.67, "close": 156.43, "volume": 5261000.0 }, { "date": "2023-05-03", "open": 156.64, "high": 157.57, "low": 155.43, "close": 156.23, "volume": 5771000.0 }, { "date": "2023-05-04", "open": 156.1, "high": 156.6, "low": 155.09, "close": 155.51, "volume": 4892000.0 }, { "date": "2023-05-05", "open": 155.4, "high": 156.31, "low": 154.69, "close": 156.03, "volume": 3988000.0 }, { "date": "2023-05-08", "open": 155.35, "high": 155.73, "low": 154.87, "close": 155.3, "volume": 4950000.0 }, { "date": "2023-05-09", "open": 155.85, "high": 155.98, "low": 153.58, "close": 153.71, "volume": 4471000.0 }, { "date": "2023-05-10", "open": 153.45, "high": 154.32, "low": 152.44, "close": 154.03, "volume": 4754000.0 }, { "date": "2023-05-11", "open": 154.81, "high": 154.89, "low": 153.39, "close": 154.39, "volume": 3494000.0 }, { "date": "2023-05-12", "open": 154.695, "high": 156.05, "low": 154.39, "close": 155.96, "volume": 5252000.0 }, { "date": "2023-05-15", "open": 156.61, "high": 156.75, "low": 154.64, "close": 156.01, "volume": 5413000.0 }, { "date": "2023-05-16", "open": 155.87, "high": 156.92, "low": 154.93, "close": 155.74, "volume": 5592000.0 }, { "date": "2023-05-17", "open": 156.26, "high": 156.56, "low": 153.9, "close": 155.08, "volume": 4287000.0 }, { "date": "2023-05-18", "open": 153.31, "high": 153.65, "low": 151.6, "close": 152.53, "volume": 6997000.0 }, { "date": "2023-05-19", "open": 152.47, "high": 153.32, "low": 151.84, "close": 153.17, "volume": 4753000.0 }, { "date": "2023-05-22", "open": 152.5, "high": 152.6, "low": 148.83, "close": 149.16, "volume": 7875000.0 }, { "date": "2023-05-23", "open": 148.79, "high": 148.88, "low": 147.07, "close": 147.55, "volume": 6115000.0 }, { "date": "2023-05-24", "open": 147.59, "high": 148.2, "low": 146.09, "close": 146.33, "volume": 5754000.0 }, { "date": "2023-05-25", "open": 145.49, "high": 146.21, "low": 144.35, "close": 145.39, "volume": 6510000.0 }, { "date": "2023-05-26", "open": 145.33, "high": 146.01, "low": 144.725, "close": 145.4, "volume": 4716000.0 }, { "date": "2023-05-30", "open": 143.86, "high": 144.04, "low": 142.35, "close": 143.18, "volume": 5560000.0 }, { "date": "2023-05-31", "open": 143.16, "high": 143.98, "low": 141.9, "close": 142.5, "volume": 19853000.0 }, { "date": "2023-06-01", "open": 143.25, "high": 144.12, "low": 142.45, "close": 143.96, "volume": 6091000.0 }, { "date": "2023-06-02", "open": 144.51, "high": 146.68, "low": 144.39, "close": 146.52, "volume": 6123000.0 }, { "date": "2023-06-05", "open": 146.05, "high": 147.85, "low": 145.73, "close": 145.94, "volume": 4753000.0 }, { "date": "2023-06-06", "open": 146.07, "high": 146.31, "low": 143.55, "close": 144.49, "volume": 4636000.0 }, { "date": "2023-06-07", "open": 144.01, "high": 145.12, "low": 143.475, "close": 144.8, "volume": 6194000.0 }, { "date": "2023-06-08", "open": 145.34, "high": 146.65, "low": 144.92, "close": 146.44, "volume": 4864000.0 }, { "date": "2023-06-09", "open": 145.68, "high": 146.779, "low": 144.73, "close": 146.56, "volume": 5570000.0 }, { "date": "2023-06-12", "open": 147.0, "high": 147.01, "low": 144.55, "close": 145.41, "volume": 5354000.0 }, { "date": "2023-06-13", "open": 144.51, "high": 145.68, "low": 144.275, "close": 145.06, "volume": 5320000.0 }, { "date": "2023-06-14", "open": 145.31, "high": 146.885, "low": 144.83, "close": 146.42, "volume": 5693000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HLT|2024-04-11|2024-04-25", "pib_episode_start": 8722361596320442, "ticker": "HLT", "observation_date": "2024-06-13", "event_type": "valid", "pib_impulse_origin_date": "2023-10-09", "pib_impulse_date": "2024-03-28", "pib_base_start_date": "2024-04-11", "pib_res_pivot_dates": [ "2024-04-11", "2024-04-15", "2024-04-24" ], "pib_sup_pivot_dates": [ "2024-04-19", "2024-04-22", "2024-04-23" ], "pib_res_contact_dates": [ "2024-04-11", "2024-04-15", "2024-04-24" ], "pib_sup_contact_dates": [ "2024-04-19", "2024-04-22", "2024-04-23" ], "pib_primary_res_contact_dates": [ "2024-04-11", "2024-04-15", "2024-04-24" ], "pib_primary_sup_contact_dates": [ "2024-04-19", "2024-04-22", "2024-04-23" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 212.15, "pib_primary_support": 193.86, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.132249999999999, "pib_geometry_frozen_date": "2024-04-25", "pib_secondary_sup_start_date": null, "pib_res_line_value": 212.15, "pib_res_break_value": 212.15, "pib_sup_line_value": 193.86, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 146.35, "pib_impulse_high": 215.79, "pib_impulse_retracement": 0.052419354838709485, "pib_impulse_retained": 0.9475806451612905, "pib_base_bars": 44, "pib_age_bars": 53, "pib_res_dist_atr": 0.13006885998470258, "pib_width_atr": 4.664626370823763, "pib_range_close": 0.9721159103335145, "pib_range_pos_avg5": 0.7209404045926731, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8761285888343904, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 9, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-037", "candles": [ { "date": "2023-09-27", "open": 148.05, "high": 150.045, "low": 147.29, "close": 149.36, "volume": 2652000.0 }, { "date": "2023-09-28", "open": 149.72, "high": 154.185, "low": 149.72, "close": 153.67, "volume": 2495000.0 }, { "date": "2023-09-29", "open": 154.01, "high": 154.42, "low": 148.88, "close": 150.18, "volume": 1853000.0 }, { "date": "2023-10-02", "open": 148.97, "high": 149.62, "low": 147.45, "close": 149.22, "volume": 1501000.0 }, { "date": "2023-10-03", "open": 148.17, "high": 149.075, "low": 146.41, "close": 146.77, "volume": 1631000.0 }, { "date": "2023-10-04", "open": 147.14, "high": 151.54, "low": 147.14, "close": 151.0, "volume": 1810000.0 }, { "date": "2023-10-05", "open": 151.31, "high": 152.08, "low": 148.39, "close": 149.83, "volume": 1473000.0 }, { "date": "2023-10-06", "open": 149.0, "high": 152.14, "low": 148.53, "close": 151.39, "volume": 1418000.0 }, { "date": "2023-10-09", "open": 149.29, "high": 150.08, "low": 146.35, "close": 149.68, "volume": 1693000.0 }, { "date": "2023-10-10", "open": 151.52, "high": 154.38, "low": 151.29, "close": 153.07, "volume": 1606000.0 }, { "date": "2023-10-11", "open": 153.6, "high": 154.04, "low": 151.56, "close": 153.69, "volume": 1340000.0 }, { "date": "2023-10-12", "open": 154.29, "high": 154.29, "low": 151.84, "close": 153.0, "volume": 1366000.0 }, { "date": "2023-10-13", "open": 152.55, "high": 154.0, "low": 149.67, "close": 149.98, "volume": 1423000.0 }, { "date": "2023-10-16", "open": 151.88, "high": 154.35, "low": 150.83, "close": 153.8, "volume": 1677000.0 }, { "date": "2023-10-17", "open": 153.61, "high": 155.73, "low": 152.755, "close": 154.83, "volume": 2178000.0 }, { "date": "2023-10-18", "open": 153.79, "high": 154.7, "low": 151.725, "close": 152.28, "volume": 2161000.0 }, { "date": "2023-10-19", "open": 152.76, "high": 153.74, "low": 150.21, "close": 150.31, "volume": 1465000.0 }, { "date": "2023-10-20", "open": 149.41, "high": 150.15, "low": 147.5, "close": 147.57, "volume": 2028000.0 }, { "date": "2023-10-23", "open": 148.27, "high": 149.4, "low": 146.36, "close": 147.86, "volume": 1700000.0 }, { "date": "2023-10-24", "open": 148.87, "high": 150.24, "low": 147.65, "close": 149.65, "volume": 2076000.0 }, { "date": "2023-10-25", "open": 149.0, "high": 152.78, "low": 147.58, "close": 150.75, "volume": 2635000.0 }, { "date": "2023-10-26", "open": 151.92, "high": 151.99, "low": 148.45, "close": 148.47, "volume": 2151000.0 }, { "date": "2023-10-27", "open": 149.78, "high": 152.04, "low": 148.42, "close": 149.17, "volume": 1702000.0 }, { "date": "2023-10-30", "open": 151.17, "high": 152.16, "low": 150.21, "close": 151.28, "volume": 1346000.0 }, { "date": "2023-10-31", "open": 150.56, "high": 152.58, "low": 150.298, "close": 151.53, "volume": 1344000.0 }, { "date": "2023-11-01", "open": 152.2, "high": 152.2, "low": 149.735, "close": 151.13, "volume": 1440000.0 }, { "date": "2023-11-02", "open": 151.06, "high": 152.75, "low": 148.25, "close": 152.62, "volume": 1786000.0 }, { "date": "2023-11-03", "open": 154.12, "high": 156.96, "low": 153.97, "close": 156.81, "volume": 1430000.0 }, { "date": "2023-11-06", "open": 157.51, "high": 157.65, "low": 155.41, "close": 156.32, "volume": 1604000.0 }, { "date": "2023-11-07", "open": 155.81, "high": 158.6, "low": 154.825, "close": 158.05, "volume": 978000.0 }, { "date": "2023-11-08", "open": 158.41, "high": 158.675, "low": 156.06, "close": 156.91, "volume": 1133000.0 }, { "date": "2023-11-09", "open": 157.37, "high": 158.78, "low": 156.28, "close": 158.26, "volume": 1575000.0 }, { "date": "2023-11-10", "open": 158.37, "high": 162.27, "low": 157.64, "close": 161.8, "volume": 1581000.0 }, { "date": "2023-11-13", "open": 161.09, "high": 163.9, "low": 161.09, "close": 162.67, "volume": 1802000.0 }, { "date": "2023-11-14", "open": 164.9, "high": 167.51, "low": 164.25, "close": 167.03, "volume": 1789000.0 }, { "date": "2023-11-15", "open": 167.39, "high": 168.225, "low": 165.45, "close": 165.57, "volume": 1505000.0 }, { "date": "2023-11-16", "open": 165.23, "high": 167.21, "low": 164.927, "close": 167.17, "volume": 1016000.0 }, { "date": "2023-11-17", "open": 168.25, "high": 168.9, "low": 167.54, "close": 168.29, "volume": 1135000.0 }, { "date": "2023-11-20", "open": 168.61, "high": 169.41, "low": 167.47, "close": 169.17, "volume": 1136000.0 }, { "date": "2023-11-21", "open": 168.5, "high": 170.33, "low": 168.5, "close": 169.86, "volume": 1465000.0 }, { "date": "2023-11-22", "open": 171.34, "high": 172.4, "low": 170.73, "close": 171.05, "volume": 1114000.0 }, { "date": "2023-11-24", "open": 170.83, "high": 171.455, "low": 169.82, "close": 169.82, "volume": 777000.0 }, { "date": "2023-11-27", "open": 169.47, "high": 170.67, "low": 168.45, "close": 168.77, "volume": 1942000.0 }, { "date": "2023-11-28", "open": 168.63, "high": 168.955, "low": 167.31, "close": 167.37, "volume": 1391000.0 }, { "date": "2023-11-29", "open": 168.24, "high": 168.47, "low": 166.38, "close": 166.66, "volume": 1354000.0 }, { "date": "2023-11-30", "open": 166.66, "high": 167.7, "low": 165.25, "close": 167.52, "volume": 2011000.0 }, { "date": "2023-12-01", "open": 167.72, "high": 171.52, "low": 167.72, "close": 170.84, "volume": 1498000.0 }, { "date": "2023-12-04", "open": 170.61, "high": 174.1, "low": 170.61, "close": 171.57, "volume": 1363000.0 }, { "date": "2023-12-05", "open": 169.73, "high": 170.6, "low": 166.92, "close": 167.43, "volume": 2003000.0 }, { "date": "2023-12-06", "open": 169.09, "high": 169.855, "low": 167.95, "close": 168.06, "volume": 1402000.0 }, { "date": "2023-12-07", "open": 168.29, "high": 170.47, "low": 168.29, "close": 170.43, "volume": 1369000.0 }, { "date": "2023-12-08", "open": 170.82, "high": 171.65, "low": 170.26, "close": 171.33, "volume": 1594000.0 }, { "date": "2023-12-11", "open": 172.62, "high": 178.12, "low": 172.62, "close": 177.01, "volume": 2413000.0 }, { "date": "2023-12-12", "open": 177.11, "high": 178.91, "low": 176.885, "close": 178.58, "volume": 2015000.0 }, { "date": "2023-12-13", "open": 178.67, "high": 179.32, "low": 177.325, "close": 178.09, "volume": 1548000.0 }, { "date": "2023-12-14", "open": 179.1, "high": 179.78, "low": 175.8, "close": 176.76, "volume": 2295000.0 }, { "date": "2023-12-15", "open": 175.95, "high": 177.75, "low": 175.87, "close": 177.23, "volume": 3553000.0 }, { "date": "2023-12-18", "open": 177.51, "high": 178.5, "low": 176.885, "close": 178.49, "volume": 1381000.0 }, { "date": "2023-12-19", "open": 179.06, "high": 180.48, "low": 178.955, "close": 179.74, "volume": 1448000.0 }, { "date": "2023-12-20", "open": 178.62, "high": 179.63, "low": 177.33, "close": 177.67, "volume": 1521000.0 }, { "date": "2023-12-21", "open": 179.0, "high": 181.57, "low": 179.0, "close": 181.52, "volume": 1168000.0 }, { "date": "2023-12-22", "open": 181.84, "high": 182.92, "low": 180.53, "close": 181.51, "volume": 861000.0 }, { "date": "2023-12-26", "open": 181.0, "high": 181.7, "low": 180.4, "close": 181.21, "volume": 707000.0 }, { "date": "2023-12-27", "open": 181.2, "high": 181.7, "low": 180.34, "close": 181.52, "volume": 880000.0 }, { "date": "2023-12-28", "open": 181.54, "high": 182.15, "low": 181.215, "close": 181.74, "volume": 794000.0 }, { "date": "2023-12-29", "open": 182.34, "high": 183.51, "low": 181.32, "close": 182.09, "volume": 1726000.0 }, { "date": "2024-01-02", "open": 181.3, "high": 183.43, "low": 179.2, "close": 180.07, "volume": 1543000.0 }, { "date": "2024-01-03", "open": 179.35, "high": 180.38, "low": 178.46, "close": 178.92, "volume": 1415000.0 }, { "date": "2024-01-04", "open": 179.93, "high": 180.73, "low": 178.68, "close": 178.75, "volume": 1189000.0 }, { "date": "2024-01-05", "open": 178.23, "high": 181.64, "low": 178.23, "close": 180.5, "volume": 1392000.0 }, { "date": "2024-01-08", "open": 180.68, "high": 182.535, "low": 179.64, "close": 182.2, "volume": 1514000.0 }, { "date": "2024-01-09", "open": 179.77, "high": 181.935, "low": 179.77, "close": 181.65, "volume": 1324000.0 }, { "date": "2024-01-10", "open": 181.71, "high": 183.22, "low": 181.62, "close": 182.52, "volume": 1227000.0 }, { "date": "2024-01-11", "open": 182.72, "high": 183.42, "low": 181.52, "close": 182.15, "volume": 1345000.0 }, { "date": "2024-01-12", "open": 182.54, "high": 182.8, "low": 180.62, "close": 182.16, "volume": 1197000.0 }, { "date": "2024-01-16", "open": 181.0, "high": 182.635, "low": 180.96, "close": 182.39, "volume": 1421000.0 }, { "date": "2024-01-17", "open": 181.19, "high": 183.76, "low": 181.19, "close": 183.52, "volume": 1087000.0 }, { "date": "2024-01-18", "open": 184.19, "high": 186.01, "low": 182.86, "close": 185.71, "volume": 1487000.0 }, { "date": "2024-01-19", "open": 186.25, "high": 187.6, "low": 185.02, "close": 187.38, "volume": 1684000.0 }, { "date": "2024-01-22", "open": 187.99, "high": 189.835, "low": 187.85, "close": 188.45, "volume": 1303000.0 }, { "date": "2024-01-23", "open": 188.35, "high": 189.32, "low": 187.08, "close": 187.38, "volume": 1319000.0 }, { "date": "2024-01-24", "open": 188.43, "high": 189.01, "low": 187.194, "close": 187.57, "volume": 1453000.0 }, { "date": "2024-01-25", "open": 189.43, "high": 192.036, "low": 189.43, "close": 191.77, "volume": 1754000.0 }, { "date": "2024-01-26", "open": 191.49, "high": 193.15, "low": 191.045, "close": 192.63, "volume": 1677000.0 }, { "date": "2024-01-29", "open": 192.42, "high": 193.19, "low": 191.151, "close": 193.17, "volume": 1416000.0 }, { "date": "2024-01-30", "open": 192.57, "high": 195.12, "low": 192.485, "close": 194.18, "volume": 1218000.0 }, { "date": "2024-01-31", "open": 194.0, "high": 194.005, "low": 190.8, "close": 190.96, "volume": 1963000.0 }, { "date": "2024-02-01", "open": 191.8, "high": 193.74, "low": 190.26, "close": 193.72, "volume": 1536000.0 }, { "date": "2024-02-02", "open": 193.6, "high": 196.18, "low": 192.44, "close": 195.01, "volume": 1625000.0 }, { "date": "2024-02-05", "open": 194.19, "high": 194.33, "low": 192.0, "close": 193.67, "volume": 1483000.0 }, { "date": "2024-02-06", "open": 193.93, "high": 194.8, "low": 191.93, "close": 194.62, "volume": 1876000.0 }, { "date": "2024-02-07", "open": 192.5, "high": 198.15, "low": 191.29, "close": 196.03, "volume": 1765000.0 }, { "date": "2024-02-08", "open": 197.63, "high": 197.94, "low": 191.95, "close": 194.55, "volume": 1547000.0 }, { "date": "2024-02-09", "open": 193.74, "high": 194.02, "low": 191.68, "close": 192.16, "volume": 1603000.0 }, { "date": "2024-02-12", "open": 191.97, "high": 193.835, "low": 191.67, "close": 193.57, "volume": 1347000.0 }, { "date": "2024-02-13", "open": 190.21, "high": 190.81, "low": 186.83, "close": 190.11, "volume": 2338000.0 }, { "date": "2024-02-14", "open": 190.85, "high": 192.77, "low": 189.77, "close": 192.7, "volume": 1496000.0 }, { "date": "2024-02-15", "open": 193.5, "high": 196.564, "low": 193.425, "close": 196.16, "volume": 1653000.0 }, { "date": "2024-02-16", "open": 195.49, "high": 198.045, "low": 194.86, "close": 197.57, "volume": 1735000.0 }, { "date": "2024-02-20", "open": 198.1, "high": 198.93, "low": 196.72, "close": 197.09, "volume": 1453000.0 }, { "date": "2024-02-21", "open": 196.99, "high": 199.35, "low": 196.68, "close": 199.04, "volume": 1143000.0 }, { "date": "2024-02-22", "open": 200.73, "high": 203.91, "low": 200.0, "close": 202.45, "volume": 1614000.0 }, { "date": "2024-02-23", "open": 202.11, "high": 204.84, "low": 202.01, "close": 204.54, "volume": 1517000.0 }, { "date": "2024-02-26", "open": 204.54, "high": 204.87, "low": 202.5, "close": 203.01, "volume": 1030000.0 }, { "date": "2024-02-27", "open": 203.01, "high": 204.14, "low": 202.66, "close": 203.59, "volume": 1035000.0 }, { "date": "2024-02-28", "open": 202.9, "high": 205.5, "low": 202.9, "close": 203.96, "volume": 1433000.0 }, { "date": "2024-02-29", "open": 203.75, "high": 205.04, "low": 202.53, "close": 204.32, "volume": 2464000.0 }, { "date": "2024-03-01", "open": 203.95, "high": 205.38, "low": 202.5, "close": 204.88, "volume": 1273000.0 }, { "date": "2024-03-04", "open": 204.53, "high": 204.91, "low": 202.03, "close": 202.41, "volume": 1170000.0 }, { "date": "2024-03-05", "open": 202.11, "high": 203.95, "low": 200.85, "close": 203.81, "volume": 1358000.0 }, { "date": "2024-03-06", "open": 204.11, "high": 206.65, "low": 203.48, "close": 203.61, "volume": 1272000.0 }, { "date": "2024-03-07", "open": 204.78, "high": 205.24, "low": 203.3, "close": 204.94, "volume": 1009000.0 }, { "date": "2024-03-08", "open": 204.28, "high": 206.64, "low": 204.03, "close": 205.71, "volume": 927000.0 }, { "date": "2024-03-11", "open": 205.4, "high": 205.64, "low": 202.78, "close": 204.19, "volume": 841000.0 }, { "date": "2024-03-12", "open": 205.2, "high": 207.94, "low": 204.91, "close": 207.03, "volume": 972000.0 }, { "date": "2024-03-13", "open": 207.34, "high": 209.13, "low": 206.555, "close": 208.53, "volume": 1259000.0 }, { "date": "2024-03-14", "open": 209.56, "high": 209.71, "low": 206.15, "close": 206.92, "volume": 1581000.0 }, { "date": "2024-03-15", "open": 204.71, "high": 207.19, "low": 203.905, "close": 204.66, "volume": 2998000.0 }, { "date": "2024-03-18", "open": 206.09, "high": 207.96, "low": 205.01, "close": 206.5, "volume": 2348000.0 }, { "date": "2024-03-19", "open": 207.29, "high": 208.77, "low": 207.06, "close": 208.12, "volume": 1029000.0 }, { "date": "2024-03-20", "open": 208.59, "high": 211.525, "low": 207.97, "close": 210.51, "volume": 1326000.0 }, { "date": "2024-03-21", "open": 211.44, "high": 211.86, "low": 210.25, "close": 210.55, "volume": 1415000.0 }, { "date": "2024-03-22", "open": 210.53, "high": 211.7, "low": 210.46, "close": 211.3, "volume": 1031000.0 }, { "date": "2024-03-25", "open": 210.75, "high": 211.22, "low": 208.85, "close": 210.12, "volume": 1176000.0 }, { "date": "2024-03-26", "open": 212.82, "high": 213.74, "low": 212.26, "close": 213.04, "volume": 1477000.0 }, { "date": "2024-03-27", "open": 214.17, "high": 215.14, "low": 212.34, "close": 214.34, "volume": 1214000.0 }, { "date": "2024-03-28", "open": 214.63, "high": 215.79, "low": 213.045, "close": 213.31, "volume": 1241000.0 }, { "date": "2024-04-01", "open": 213.31, "high": 214.57, "low": 212.2, "close": 212.7, "volume": 884000.0 }, { "date": "2024-04-02", "open": 211.17, "high": 211.675, "low": 210.225, "close": 210.37, "volume": 1349000.0 }, { "date": "2024-04-03", "open": 210.89, "high": 213.02, "low": 210.735, "close": 212.17, "volume": 1149000.0 }, { "date": "2024-04-04", "open": 214.07, "high": 214.72, "low": 207.69, "close": 208.79, "volume": 1219000.0 }, { "date": "2024-04-05", "open": 209.26, "high": 212.19, "low": 208.4, "close": 211.69, "volume": 1369000.0 }, { "date": "2024-04-08", "open": 211.57, "high": 212.63, "low": 211.15, "close": 211.58, "volume": 1079000.0 }, { "date": "2024-04-09", "open": 212.21, "high": 212.73, "low": 208.11, "close": 209.91, "volume": 935000.0 }, { "date": "2024-04-10", "open": 209.15, "high": 209.94, "low": 208.04, "close": 209.59, "volume": 1135000.0 }, { "date": "2024-04-11", "open": 208.89, "high": 212.15, "low": 207.79, "close": 210.76, "volume": 1288000.0 }, { "date": "2024-04-12", "open": 208.68, "high": 209.12, "low": 204.23, "close": 205.1, "volume": 1626000.0 }, { "date": "2024-04-15", "open": 209.19, "high": 210.1, "low": 204.39, "close": 204.43, "volume": 1202000.0 }, { "date": "2024-04-16", "open": 203.76, "high": 205.49, "low": 202.28, "close": 202.5, "volume": 1005000.0 }, { "date": "2024-04-17", "open": 202.63, "high": 203.605, "low": 199.62, "close": 200.48, "volume": 1930000.0 }, { "date": "2024-04-18", "open": 201.22, "high": 202.1, "low": 197.925, "close": 198.82, "volume": 1264000.0 }, { "date": "2024-04-19", "open": 198.94, "high": 200.045, "low": 193.86, "close": 194.47, "volume": 2581000.0 }, { "date": "2024-04-22", "open": 196.09, "high": 197.06, "low": 194.115, "close": 195.14, "volume": 1897000.0 }, { "date": "2024-04-23", "open": 195.24, "high": 197.72, "low": 194.71, "close": 197.04, "volume": 2129000.0 }, { "date": "2024-04-24", "open": 205.56, "high": 210.34, "low": 204.23, "close": 204.7, "volume": 3116000.0 }, { "date": "2024-04-25", "open": 203.08, "high": 204.86, "low": 202.04, "close": 203.93, "volume": 1755000.0 }, { "date": "2024-04-26", "open": 203.31, "high": 205.1, "low": 201.97, "close": 202.12, "volume": 1289000.0 }, { "date": "2024-04-29", "open": 202.33, "high": 204.465, "low": 201.395, "close": 202.16, "volume": 1135000.0 }, { "date": "2024-04-30", "open": 201.61, "high": 202.145, "low": 197.03, "close": 197.28, "volume": 1455000.0 }, { "date": "2024-05-01", "open": 196.69, "high": 200.64, "low": 196.0, "close": 197.74, "volume": 1396000.0 }, { "date": "2024-05-02", "open": 198.76, "high": 198.76, "low": 196.72, "close": 197.53, "volume": 1167000.0 }, { "date": "2024-05-03", "open": 198.65, "high": 200.28, "low": 197.34, "close": 197.54, "volume": 1725000.0 }, { "date": "2024-05-06", "open": 198.58, "high": 200.28, "low": 198.265, "close": 200.1, "volume": 902000.0 }, { "date": "2024-05-07", "open": 200.3, "high": 201.47, "low": 199.09, "close": 199.71, "volume": 893000.0 }, { "date": "2024-05-08", "open": 199.0, "high": 200.64, "low": 198.49, "close": 200.39, "volume": 972000.0 }, { "date": "2024-05-09", "open": 198.73, "high": 203.73, "low": 197.17, "close": 203.48, "volume": 1468000.0 }, { "date": "2024-05-10", "open": 204.8, "high": 208.33, "low": 204.475, "close": 208.08, "volume": 2335000.0 }, { "date": "2024-05-13", "open": 208.63, "high": 209.0, "low": 205.01, "close": 206.09, "volume": 1585000.0 }, { "date": "2024-05-14", "open": 205.96, "high": 206.49, "low": 203.03, "close": 205.3, "volume": 1659000.0 }, { "date": "2024-05-15", "open": 205.17, "high": 207.66, "low": 204.01, "close": 204.57, "volume": 1784000.0 }, { "date": "2024-05-16", "open": 204.77, "high": 206.84, "low": 204.08, "close": 205.79, "volume": 1489000.0 }, { "date": "2024-05-17", "open": 206.5, "high": 206.91, "low": 204.13, "close": 204.19, "volume": 896000.0 }, { "date": "2024-05-20", "open": 204.43, "high": 207.15, "low": 204.43, "close": 205.57, "volume": 1131000.0 }, { "date": "2024-05-21", "open": 205.31, "high": 206.27, "low": 203.57, "close": 205.8, "volume": 1379000.0 }, { "date": "2024-05-22", "open": 205.34, "high": 207.59, "low": 202.52, "close": 204.43, "volume": 2789000.0 }, { "date": "2024-05-23", "open": 204.86, "high": 204.86, "low": 199.31, "close": 200.03, "volume": 1687000.0 }, { "date": "2024-05-24", "open": 200.86, "high": 203.36, "low": 200.35, "close": 203.24, "volume": 1248000.0 }, { "date": "2024-05-28", "open": 202.71, "high": 203.83, "low": 199.38, "close": 200.0, "volume": 1134000.0 }, { "date": "2024-05-29", "open": 198.39, "high": 198.39, "low": 195.42, "close": 196.48, "volume": 1857000.0 }, { "date": "2024-05-30", "open": 197.05, "high": 197.91, "low": 194.93, "close": 196.53, "volume": 1592000.0 }, { "date": "2024-05-31", "open": 197.35, "high": 200.81, "low": 196.29, "close": 200.6, "volume": 3475000.0 }, { "date": "2024-06-03", "open": 200.71, "high": 201.4, "low": 195.97, "close": 198.16, "volume": 1760000.0 }, { "date": "2024-06-04", "open": 197.02, "high": 201.75, "low": 197.02, "close": 200.44, "volume": 1913000.0 }, { "date": "2024-06-05", "open": 201.4, "high": 202.79, "low": 199.05, "close": 202.58, "volume": 1192000.0 }, { "date": "2024-06-06", "open": 202.6, "high": 204.52, "low": 200.05, "close": 201.17, "volume": 1456000.0 }, { "date": "2024-06-07", "open": 200.67, "high": 202.25, "low": 200.285, "close": 202.18, "volume": 1252000.0 }, { "date": "2024-06-10", "open": 201.57, "high": 205.34, "low": 201.51, "close": 204.82, "volume": 1503000.0 }, { "date": "2024-06-11", "open": 204.03, "high": 206.06, "low": 202.48, "close": 205.88, "volume": 1394000.0 }, { "date": "2024-06-12", "open": 207.22, "high": 211.055, "low": 207.14, "close": 210.71, "volume": 1604000.0 }, { "date": "2024-06-13", "open": 210.3, "high": 211.93, "low": 208.11, "close": 211.64, "volume": 1258000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ALNY|2019-12-06|2019-12-20", "pib_episode_start": 434040486829967, "ticker": "ALNY", "observation_date": "2019-12-20", "event_type": "became_valid", "pib_impulse_origin_date": "2019-08-06", "pib_impulse_date": "2019-12-06", "pib_base_start_date": "2019-12-06", "pib_res_pivot_dates": [ "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-17" ], "pib_sup_pivot_dates": [ "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20" ], "pib_res_contact_dates": [ "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-17" ], "pib_sup_contact_dates": [ "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20" ], "pib_primary_res_contact_dates": [ "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-17" ], "pib_primary_sup_contact_dates": [ "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 125.72, "pib_primary_support": 113.63, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.4201000000000006, "pib_geometry_frozen_date": "2019-12-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 125.72, "pib_res_break_value": 125.72, "pib_sup_line_value": 113.63, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 69.11, "pib_impulse_high": 125.72, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 10, "pib_age_bars": 10, "pib_res_dist_atr": 2.0226436924094022, "pib_width_atr": 2.4978306681542084, "pib_range_close": 0.19023986765922338, "pib_range_pos_avg5": 0.29181141439205993, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.1850710825971722, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-038", "candles": [ { "date": "2019-04-08", "open": 93.0, "high": 93.89, "low": 88.59, "close": 90.17, "volume": 1025209.0 }, { "date": "2019-04-09", "open": 90.99, "high": 91.6, "low": 88.595, "close": 88.91, "volume": 900744.0 }, { "date": "2019-04-10", "open": 89.81, "high": 92.47, "low": 89.59, "close": 90.89, "volume": 650539.0 }, { "date": "2019-04-11", "open": 91.25, "high": 91.92, "low": 87.02, "close": 88.1, "volume": 854440.0 }, { "date": "2019-04-12", "open": 89.36, "high": 90.25, "low": 88.12, "close": 89.81, "volume": 787295.0 }, { "date": "2019-04-15", "open": 91.23, "high": 92.9, "low": 87.385, "close": 88.53, "volume": 720635.0 }, { "date": "2019-04-16", "open": 88.96, "high": 90.74, "low": 88.43, "close": 88.56, "volume": 450172.0 }, { "date": "2019-04-17", "open": 89.08, "high": 89.74, "low": 83.584, "close": 84.89, "volume": 867241.0 }, { "date": "2019-04-18", "open": 85.06, "high": 86.23, "low": 79.79, "close": 82.07, "volume": 1376402.0 }, { "date": "2019-04-22", "open": 81.45, "high": 83.83, "low": 80.485, "close": 83.16, "volume": 712807.0 }, { "date": "2019-04-23", "open": 83.24, "high": 88.27, "low": 82.89, "close": 87.41, "volume": 609798.0 }, { "date": "2019-04-24", "open": 87.33, "high": 87.33, "low": 84.67, "close": 85.37, "volume": 346836.0 }, { "date": "2019-04-25", "open": 84.9, "high": 88.01, "low": 83.5, "close": 87.88, "volume": 650464.0 }, { "date": "2019-04-26", "open": 87.95, "high": 88.45, "low": 84.95, "close": 87.06, "volume": 845615.0 }, { "date": "2019-04-29", "open": 86.98, "high": 90.155, "low": 86.64, "close": 88.53, "volume": 527217.0 }, { "date": "2019-04-30", "open": 88.5, "high": 89.67, "low": 86.46, "close": 89.34, "volume": 812800.0 }, { "date": "2019-05-01", "open": 91.89, "high": 92.85, "low": 82.5, "close": 83.03, "volume": 1660539.0 }, { "date": "2019-05-02", "open": 84.25, "high": 86.48, "low": 82.47, "close": 82.54, "volume": 935628.0 }, { "date": "2019-05-03", "open": 79.8, "high": 79.96, "low": 76.855, "close": 77.29, "volume": 4643888.0 }, { "date": "2019-05-06", "open": 75.05, "high": 76.0, "low": 72.35, "close": 74.08, "volume": 3708799.0 }, { "date": "2019-05-07", "open": 73.44, "high": 73.98, "low": 70.37, "close": 70.82, "volume": 2810451.0 }, { "date": "2019-05-08", "open": 70.57, "high": 71.08, "low": 69.82, "close": 70.15, "volume": 1532600.0 }, { "date": "2019-05-09", "open": 69.4, "high": 72.49, "low": 67.732, "close": 72.14, "volume": 2042284.0 }, { "date": "2019-05-10", "open": 71.57, "high": 74.18, "low": 70.71, "close": 71.46, "volume": 1434605.0 }, { "date": "2019-05-13", "open": 69.39, "high": 70.46, "low": 67.6, "close": 68.77, "volume": 1439611.0 }, { "date": "2019-05-14", "open": 69.12, "high": 69.455, "low": 67.25, "close": 67.6, "volume": 1511387.0 }, { "date": "2019-05-15", "open": 67.01, "high": 70.63, "low": 66.01, "close": 68.07, "volume": 927102.0 }, { "date": "2019-05-16", "open": 68.21, "high": 70.42, "low": 67.52, "close": 68.73, "volume": 894788.0 }, { "date": "2019-05-17", "open": 67.91, "high": 69.25, "low": 67.33, "close": 67.54, "volume": 815480.0 }, { "date": "2019-05-20", "open": 67.25, "high": 67.72, "low": 65.81, "close": 65.86, "volume": 1144338.0 }, { "date": "2019-05-21", "open": 66.64, "high": 68.21, "low": 66.08, "close": 67.87, "volume": 1232030.0 }, { "date": "2019-05-22", "open": 67.58, "high": 68.72, "low": 66.12, "close": 67.81, "volume": 501392.0 }, { "date": "2019-05-23", "open": 66.75, "high": 68.125, "low": 65.89, "close": 67.91, "volume": 722783.0 }, { "date": "2019-05-24", "open": 68.09, "high": 69.63, "low": 68.05, "close": 68.93, "volume": 1247517.0 }, { "date": "2019-05-28", "open": 69.01, "high": 69.82, "low": 67.88, "close": 68.13, "volume": 1097261.0 }, { "date": "2019-05-29", "open": 67.11, "high": 68.7, "low": 66.79, "close": 67.63, "volume": 738643.0 }, { "date": "2019-05-30", "open": 68.07, "high": 69.21, "low": 67.615, "close": 68.71, "volume": 572016.0 }, { "date": "2019-05-31", "open": 68.04, "high": 68.91, "low": 67.09, "close": 67.52, "volume": 612590.0 }, { "date": "2019-06-03", "open": 67.68, "high": 68.81, "low": 66.17, "close": 66.87, "volume": 1289928.0 }, { "date": "2019-06-04", "open": 67.58, "high": 68.83, "low": 65.95, "close": 68.8, "volume": 781891.0 }, { "date": "2019-06-05", "open": 69.25, "high": 71.08, "low": 68.0, "close": 70.55, "volume": 1095645.0 }, { "date": "2019-06-06", "open": 69.88, "high": 71.65, "low": 69.43, "close": 70.8, "volume": 585061.0 }, { "date": "2019-06-07", "open": 71.18, "high": 71.57, "low": 69.91, "close": 70.4, "volume": 915836.0 }, { "date": "2019-06-10", "open": 71.03, "high": 72.78, "low": 70.71, "close": 70.72, "volume": 709129.0 }, { "date": "2019-06-11", "open": 71.78, "high": 72.05, "low": 68.97, "close": 69.92, "volume": 612485.0 }, { "date": "2019-06-12", "open": 69.43, "high": 70.17, "low": 68.06, "close": 70.0, "volume": 362004.0 }, { "date": "2019-06-13", "open": 70.36, "high": 71.755, "low": 69.35, "close": 71.24, "volume": 471785.0 }, { "date": "2019-06-14", "open": 71.57, "high": 71.57, "low": 69.77, "close": 70.03, "volume": 413454.0 }, { "date": "2019-06-17", "open": 70.31, "high": 72.25, "low": 69.84, "close": 71.5, "volume": 720790.0 }, { "date": "2019-06-18", "open": 72.54, "high": 74.34, "low": 71.94, "close": 73.02, "volume": 870328.0 }, { "date": "2019-06-19", "open": 73.07, "high": 73.985, "low": 71.58, "close": 71.97, "volume": 809342.0 }, { "date": "2019-06-20", "open": 73.28, "high": 74.27, "low": 72.57, "close": 73.44, "volume": 388194.0 }, { "date": "2019-06-21", "open": 73.48, "high": 74.85, "low": 72.24, "close": 74.37, "volume": 688721.0 }, { "date": "2019-06-24", "open": 74.07, "high": 74.07, "low": 71.41, "close": 71.8, "volume": 479817.0 }, { "date": "2019-06-25", "open": 72.0, "high": 72.98, "low": 70.625, "close": 71.14, "volume": 331878.0 }, { "date": "2019-06-26", "open": 71.4, "high": 72.1, "low": 69.34, "close": 69.49, "volume": 548094.0 }, { "date": "2019-06-27", "open": 69.97, "high": 72.39, "low": 69.74, "close": 71.08, "volume": 787248.0 }, { "date": "2019-06-28", "open": 71.43, "high": 72.64, "low": 70.87, "close": 72.56, "volume": 1112912.0 }, { "date": "2019-07-01", "open": 73.69, "high": 74.5, "low": 70.97, "close": 72.01, "volume": 646560.0 }, { "date": "2019-07-02", "open": 71.86, "high": 73.8, "low": 71.42, "close": 72.97, "volume": 398316.0 }, { "date": "2019-07-03", "open": 72.96, "high": 73.75, "low": 71.37, "close": 72.64, "volume": 340565.0 }, { "date": "2019-07-05", "open": 72.31, "high": 72.86, "low": 71.23, "close": 72.19, "volume": 623524.0 }, { "date": "2019-07-08", "open": 71.72, "high": 71.88, "low": 69.52, "close": 70.9, "volume": 537679.0 }, { "date": "2019-07-09", "open": 70.46, "high": 73.98, "low": 69.79, "close": 73.24, "volume": 668338.0 }, { "date": "2019-07-10", "open": 73.47, "high": 74.39, "low": 72.51, "close": 74.11, "volume": 733915.0 }, { "date": "2019-07-11", "open": 74.55, "high": 74.85, "low": 72.55, "close": 73.41, "volume": 653367.0 }, { "date": "2019-07-12", "open": 73.1, "high": 73.21, "low": 71.11, "close": 71.54, "volume": 774690.0 }, { "date": "2019-07-15", "open": 71.53, "high": 73.588, "low": 71.15, "close": 72.79, "volume": 592799.0 }, { "date": "2019-07-16", "open": 72.79, "high": 74.45, "low": 71.9, "close": 74.24, "volume": 507787.0 }, { "date": "2019-07-17", "open": 74.24, "high": 74.95, "low": 72.02, "close": 72.68, "volume": 966311.0 }, { "date": "2019-07-18", "open": 72.9, "high": 76.31, "low": 72.73, "close": 75.89, "volume": 826782.0 }, { "date": "2019-07-19", "open": 75.95, "high": 75.95, "low": 74.75, "close": 75.37, "volume": 1334910.0 }, { "date": "2019-07-22", "open": 75.82, "high": 76.87, "low": 75.12, "close": 76.39, "volume": 939614.0 }, { "date": "2019-07-23", "open": 76.58, "high": 77.94, "low": 75.7, "close": 76.9, "volume": 656923.0 }, { "date": "2019-07-24", "open": 76.9, "high": 77.195, "low": 75.0, "close": 76.48, "volume": 695731.0 }, { "date": "2019-07-25", "open": 76.08, "high": 76.32, "low": 73.415, "close": 74.14, "volume": 708562.0 }, { "date": "2019-07-26", "open": 74.46, "high": 76.5, "low": 73.875, "close": 76.36, "volume": 346719.0 }, { "date": "2019-07-29", "open": 76.5, "high": 77.04, "low": 75.22, "close": 75.63, "volume": 518045.0 }, { "date": "2019-07-30", "open": 75.91, "high": 78.015, "low": 75.605, "close": 77.98, "volume": 479902.0 }, { "date": "2019-07-31", "open": 77.43, "high": 79.09, "low": 77.43, "close": 77.59, "volume": 707827.0 }, { "date": "2019-08-01", "open": 77.45, "high": 77.81, "low": 74.31, "close": 75.36, "volume": 581895.0 }, { "date": "2019-08-02", "open": 74.95, "high": 75.19, "low": 72.52, "close": 73.98, "volume": 547939.0 }, { "date": "2019-08-05", "open": 72.75, "high": 73.5, "low": 70.9, "close": 71.41, "volume": 956248.0 }, { "date": "2019-08-06", "open": 70.0, "high": 75.89, "low": 69.11, "close": 74.38, "volume": 954968.0 }, { "date": "2019-08-07", "open": 75.32, "high": 81.69, "low": 72.67, "close": 80.5, "volume": 1452038.0 }, { "date": "2019-08-08", "open": 80.79, "high": 83.34, "low": 80.79, "close": 82.97, "volume": 1088888.0 }, { "date": "2019-08-09", "open": 82.83, "high": 84.48, "low": 79.49, "close": 80.78, "volume": 779014.0 }, { "date": "2019-08-12", "open": 80.0, "high": 81.145, "low": 78.59, "close": 78.88, "volume": 644441.0 }, { "date": "2019-08-13", "open": 79.1, "high": 81.48, "low": 78.6, "close": 80.0, "volume": 849514.0 }, { "date": "2019-08-14", "open": 78.94, "high": 80.4, "low": 78.73, "close": 79.05, "volume": 965273.0 }, { "date": "2019-08-15", "open": 79.08, "high": 79.73, "low": 77.68, "close": 78.37, "volume": 394433.0 }, { "date": "2019-08-16", "open": 78.77, "high": 81.01, "low": 78.77, "close": 80.69, "volume": 504297.0 }, { "date": "2019-08-19", "open": 81.98, "high": 82.5, "low": 80.46, "close": 82.2, "volume": 771566.0 }, { "date": "2019-08-20", "open": 81.94, "high": 84.3, "low": 81.51, "close": 82.14, "volume": 619019.0 }, { "date": "2019-08-21", "open": 83.43, "high": 84.226, "low": 81.97, "close": 83.37, "volume": 552138.0 }, { "date": "2019-08-22", "open": 83.99, "high": 84.25, "low": 81.03, "close": 82.16, "volume": 706155.0 }, { "date": "2019-08-23", "open": 81.72, "high": 83.98, "low": 81.303, "close": 81.89, "volume": 796300.0 }, { "date": "2019-08-26", "open": 83.56, "high": 83.92, "low": 81.58, "close": 82.24, "volume": 700122.0 }, { "date": "2019-08-27", "open": 82.96, "high": 83.95, "low": 81.5, "close": 82.21, "volume": 1558886.0 }, { "date": "2019-08-28", "open": 81.99, "high": 82.83, "low": 81.28, "close": 82.32, "volume": 362635.0 }, { "date": "2019-08-29", "open": 83.0, "high": 83.43, "low": 80.11, "close": 82.39, "volume": 593201.0 }, { "date": "2019-08-30", "open": 82.61, "high": 83.09, "low": 80.41, "close": 80.69, "volume": 422758.0 }, { "date": "2019-09-03", "open": 82.5, "high": 84.95, "low": 80.172, "close": 81.76, "volume": 1026032.0 }, { "date": "2019-09-04", "open": 82.26, "high": 83.46, "low": 80.695, "close": 82.33, "volume": 746140.0 }, { "date": "2019-09-05", "open": 82.97, "high": 83.73, "low": 81.67, "close": 83.14, "volume": 470726.0 }, { "date": "2019-09-06", "open": 83.14, "high": 83.44, "low": 79.74, "close": 79.82, "volume": 646975.0 }, { "date": "2019-09-09", "open": 79.41, "high": 83.13, "low": 78.52, "close": 82.69, "volume": 780200.0 }, { "date": "2019-09-10", "open": 82.22, "high": 84.48, "low": 81.58, "close": 84.27, "volume": 754404.0 }, { "date": "2019-09-11", "open": 84.7, "high": 86.98, "low": 84.35, "close": 86.17, "volume": 642073.0 }, { "date": "2019-09-12", "open": 86.66, "high": 86.98, "low": 83.08, "close": 83.17, "volume": 613878.0 }, { "date": "2019-09-13", "open": 83.14, "high": 85.69, "low": 83.04, "close": 83.69, "volume": 862244.0 }, { "date": "2019-09-16", "open": 83.47, "high": 86.54, "low": 83.3, "close": 84.77, "volume": 554019.0 }, { "date": "2019-09-17", "open": 85.03, "high": 88.0, "low": 84.99, "close": 87.82, "volume": 958210.0 }, { "date": "2019-09-18", "open": 87.95, "high": 87.97, "low": 84.54, "close": 85.49, "volume": 746135.0 }, { "date": "2019-09-19", "open": 85.84, "high": 86.38, "low": 84.3, "close": 84.6, "volume": 659722.0 }, { "date": "2019-09-20", "open": 84.9, "high": 87.19, "low": 84.77, "close": 86.5, "volume": 1279705.0 }, { "date": "2019-09-23", "open": 86.69, "high": 87.1, "low": 84.5, "close": 84.74, "volume": 591390.0 }, { "date": "2019-09-24", "open": 85.18, "high": 85.51, "low": 83.02, "close": 83.48, "volume": 634732.0 }, { "date": "2019-09-25", "open": 83.04, "high": 84.52, "low": 81.8, "close": 83.69, "volume": 340758.0 }, { "date": "2019-09-26", "open": 83.63, "high": 84.61, "low": 79.97, "close": 80.06, "volume": 738436.0 }, { "date": "2019-09-27", "open": 80.13, "high": 82.1, "low": 79.5, "close": 81.1, "volume": 603398.0 }, { "date": "2019-09-30", "open": 81.1, "high": 81.72, "low": 78.02, "close": 80.42, "volume": 828572.0 }, { "date": "2019-10-01", "open": 80.07, "high": 80.42, "low": 74.3, "close": 74.51, "volume": 907596.0 }, { "date": "2019-10-02", "open": 74.15, "high": 78.09, "low": 73.32, "close": 75.76, "volume": 1048925.0 }, { "date": "2019-10-03", "open": 75.58, "high": 76.99, "low": 74.26, "close": 76.7, "volume": 525743.0 }, { "date": "2019-10-04", "open": 76.54, "high": 78.71, "low": 75.01, "close": 77.02, "volume": 517628.0 }, { "date": "2019-10-07", "open": 76.98, "high": 78.44, "low": 76.215, "close": 76.98, "volume": 464689.0 }, { "date": "2019-10-08", "open": 76.41, "high": 77.31, "low": 74.19, "close": 75.49, "volume": 634110.0 }, { "date": "2019-10-09", "open": 76.52, "high": 77.55, "low": 75.87, "close": 77.0, "volume": 445545.0 }, { "date": "2019-10-10", "open": 76.74, "high": 78.535, "low": 76.73, "close": 77.64, "volume": 312431.0 }, { "date": "2019-10-11", "open": 78.8, "high": 79.57, "low": 77.51, "close": 78.97, "volume": 413906.0 }, { "date": "2019-10-14", "open": 78.53, "high": 80.5, "low": 78.265, "close": 79.14, "volume": 332574.0 }, { "date": "2019-10-15", "open": 79.53, "high": 81.43, "low": 79.49, "close": 80.85, "volume": 537503.0 }, { "date": "2019-10-16", "open": 80.96, "high": 82.66, "low": 80.39, "close": 81.67, "volume": 793170.0 }, { "date": "2019-10-17", "open": 81.99, "high": 83.0, "low": 80.94, "close": 81.88, "volume": 495147.0 }, { "date": "2019-10-18", "open": 81.91, "high": 85.11, "low": 81.34, "close": 84.78, "volume": 853945.0 }, { "date": "2019-10-21", "open": 85.0, "high": 86.91, "low": 84.665, "close": 86.76, "volume": 639115.0 }, { "date": "2019-10-22", "open": 87.38, "high": 90.55, "low": 87.38, "close": 89.16, "volume": 879150.0 }, { "date": "2019-10-23", "open": 88.81, "high": 91.59, "low": 88.81, "close": 89.76, "volume": 682321.0 }, { "date": "2019-10-24", "open": 90.1, "high": 90.1, "low": 88.06, "close": 88.9, "volume": 464173.0 }, { "date": "2019-10-25", "open": 88.03, "high": 89.93, "low": 88.03, "close": 89.25, "volume": 316742.0 }, { "date": "2019-10-28", "open": 89.19, "high": 90.77, "low": 89.19, "close": 90.14, "volume": 506455.0 }, { "date": "2019-10-29", "open": 89.5, "high": 90.3, "low": 87.79, "close": 88.2, "volume": 764238.0 }, { "date": "2019-10-30", "open": 88.01, "high": 89.58, "low": 87.02, "close": 87.27, "volume": 716154.0 }, { "date": "2019-10-31", "open": 85.39, "high": 87.305, "low": 83.06, "close": 86.74, "volume": 1078167.0 }, { "date": "2019-11-01", "open": 87.04, "high": 92.35, "low": 86.5, "close": 91.01, "volume": 755704.0 }, { "date": "2019-11-04", "open": 90.14, "high": 92.25, "low": 90.14, "close": 91.74, "volume": 546727.0 }, { "date": "2019-11-05", "open": 91.98, "high": 92.865, "low": 90.89, "close": 92.05, "volume": 419429.0 }, { "date": "2019-11-06", "open": 92.29, "high": 92.29, "low": 90.08, "close": 90.53, "volume": 447562.0 }, { "date": "2019-11-07", "open": 91.14, "high": 92.435, "low": 90.57, "close": 91.54, "volume": 541519.0 }, { "date": "2019-11-08", "open": 91.5, "high": 93.98, "low": 90.85, "close": 93.03, "volume": 536578.0 }, { "date": "2019-11-11", "open": 93.1, "high": 93.53, "low": 91.57, "close": 92.45, "volume": 285501.0 }, { "date": "2019-11-12", "open": 92.2, "high": 93.09, "low": 90.55, "close": 90.85, "volume": 429822.0 }, { "date": "2019-11-13", "open": 90.55, "high": 91.95, "low": 89.75, "close": 90.58, "volume": 669834.0 }, { "date": "2019-11-14", "open": 90.73, "high": 90.83, "low": 88.93, "close": 90.46, "volume": 647507.0 }, { "date": "2019-11-15", "open": 90.57, "high": 92.39, "low": 90.274, "close": 92.05, "volume": 365687.0 }, { "date": "2019-11-18", "open": 92.0, "high": 93.02, "low": 90.47, "close": 92.73, "volume": 736814.0 }, { "date": "2019-11-19", "open": 93.92, "high": 99.92, "low": 93.89, "close": 97.93, "volume": 1251992.0 }, { "date": "2019-11-20", "open": 97.98, "high": 109.71, "low": 97.98, "close": 108.21, "volume": 2263399.0 }, { "date": "2019-11-21", "open": 107.0, "high": 111.32, "low": 104.54, "close": 111.2, "volume": 1735538.0 }, { "date": "2019-11-22", "open": 111.2, "high": 112.43, "low": 105.685, "close": 106.91, "volume": 1490010.0 }, { "date": "2019-11-25", "open": 116.01, "high": 116.5, "low": 110.735, "close": 112.42, "volume": 1718387.0 }, { "date": "2019-11-26", "open": 112.71, "high": 119.185, "low": 112.71, "close": 119.06, "volume": 1237607.0 }, { "date": "2019-11-27", "open": 119.0, "high": 120.0, "low": 116.2, "close": 117.56, "volume": 591776.0 }, { "date": "2019-11-29", "open": 117.31, "high": 119.5, "low": 116.464, "close": 117.14, "volume": 332436.0 }, { "date": "2019-12-02", "open": 118.01, "high": 119.93, "low": 117.5, "close": 118.58, "volume": 784721.0 }, { "date": "2019-12-03", "open": 117.73, "high": 122.87, "low": 116.23, "close": 122.37, "volume": 815122.0 }, { "date": "2019-12-04", "open": 122.0, "high": 123.905, "low": 119.753, "close": 121.98, "volume": 763175.0 }, { "date": "2019-12-05", "open": 121.66, "high": 125.59, "low": 121.64, "close": 124.23, "volume": 980080.0 }, { "date": "2019-12-06", "open": 124.34, "high": 125.72, "low": 123.17, "close": 123.76, "volume": 888878.0 }, { "date": "2019-12-09", "open": 124.55, "high": 124.55, "low": 120.05, "close": 120.71, "volume": 525198.0 }, { "date": "2019-12-10", "open": 120.11, "high": 123.49, "low": 118.91, "close": 121.84, "volume": 696861.0 }, { "date": "2019-12-11", "open": 120.98, "high": 122.33, "low": 117.79, "close": 118.79, "volume": 522843.0 }, { "date": "2019-12-12", "open": 118.17, "high": 121.245, "low": 117.34, "close": 120.61, "volume": 471831.0 }, { "date": "2019-12-13", "open": 120.5, "high": 121.53, "low": 117.054, "close": 117.74, "volume": 469555.0 }, { "date": "2019-12-16", "open": 118.64, "high": 122.61, "low": 118.41, "close": 120.12, "volume": 786132.0 }, { "date": "2019-12-17", "open": 123.7, "high": 125.0, "low": 115.45, "close": 116.55, "volume": 1368636.0 }, { "date": "2019-12-18", "open": 117.27, "high": 117.885, "low": 114.77, "close": 115.34, "volume": 987251.0 }, { "date": "2019-12-19", "open": 116.1, "high": 118.0, "low": 113.63, "close": 117.85, "volume": 1085294.0 }, { "date": "2019-12-20", "open": 117.88, "high": 117.88, "low": 115.0, "close": 115.93, "volume": 946076.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CARR|2022-08-24|2022-09-08", "pib_episode_start": 873980409910678, "ticker": "CARR", "observation_date": "2022-09-12", "event_type": "breakout", "pib_impulse_origin_date": "2022-06-22", "pib_impulse_date": "2022-08-16", "pib_base_start_date": "2022-08-24", "pib_res_pivot_dates": [ "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_sup_pivot_dates": [ "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_res_contact_dates": [ "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_sup_contact_dates": [ "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_primary_res_contact_dates": [ "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-08" ], "pib_primary_sup_contact_dates": [ "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 42.255, "pib_primary_support": 38.96, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.4853250000000001, "pib_geometry_frozen_date": "2022-09-08", "pib_secondary_sup_start_date": null, "pib_res_line_value": 42.255, "pib_res_break_value": 42.255, "pib_sup_line_value": 38.96, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 34.12, "pib_impulse_high": 44.6, "pib_impulse_retracement": 0.22375954198473264, "pib_impulse_retained": 0.7762404580152673, "pib_base_bars": 12, "pib_age_bars": 18, "pib_res_dist_atr": -0.036952964155621174, "pib_width_atr": 3.4788576255081054, "pib_range_close": 1.0106221547799685, "pib_range_pos_avg5": 0.824279210925644, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8857446055889636, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-09-12", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-039", "candles": [ { "date": "2021-12-23", "open": 52.54, "high": 53.185, "low": 52.51, "close": 52.82, "volume": 1938000.0 }, { "date": "2021-12-27", "open": 53.28, "high": 53.59, "low": 52.93, "close": 53.53, "volume": 1699000.0 }, { "date": "2021-12-28", "open": 53.45, "high": 53.77, "low": 53.24, "close": 53.48, "volume": 2486000.0 }, { "date": "2021-12-29", "open": 53.44, "high": 53.865, "low": 53.14, "close": 53.74, "volume": 3183000.0 }, { "date": "2021-12-30", "open": 53.825, "high": 54.25, "low": 53.5, "close": 53.55, "volume": 1426000.0 }, { "date": "2021-12-31", "open": 53.54, "high": 54.56, "low": 53.36, "close": 54.24, "volume": 2229000.0 }, { "date": "2022-01-03", "open": 53.15, "high": 53.6, "low": 52.22, "close": 52.52, "volume": 4505000.0 }, { "date": "2022-01-04", "open": 54.24, "high": 54.64, "low": 53.21, "close": 53.82, "volume": 5460000.0 }, { "date": "2022-01-05", "open": 53.6, "high": 54.42, "low": 52.31, "close": 52.37, "volume": 3484000.0 }, { "date": "2022-01-06", "open": 52.45, "high": 53.51, "low": 52.45, "close": 53.5, "volume": 3090000.0 }, { "date": "2022-01-07", "open": 53.33, "high": 53.83, "low": 51.83, "close": 51.84, "volume": 4117000.0 }, { "date": "2022-01-10", "open": 51.23, "high": 52.5, "low": 50.34, "close": 52.32, "volume": 3902000.0 }, { "date": "2022-01-11", "open": 52.52, "high": 52.705, "low": 51.89, "close": 52.54, "volume": 2715000.0 }, { "date": "2022-01-12", "open": 53.19, "high": 53.41, "low": 52.46, "close": 53.0, "volume": 2308000.0 }, { "date": "2022-01-13", "open": 53.0, "high": 53.32, "low": 52.07, "close": 52.2, "volume": 2669000.0 }, { "date": "2022-01-14", "open": 51.48, "high": 51.48, "low": 50.16, "close": 51.1, "volume": 3247000.0 }, { "date": "2022-01-18", "open": 50.2, "high": 50.37, "low": 49.21, "close": 49.65, "volume": 4107000.0 }, { "date": "2022-01-19", "open": 49.86, "high": 50.29, "low": 48.73, "close": 48.79, "volume": 3717000.0 }, { "date": "2022-01-20", "open": 49.19, "high": 50.19, "low": 47.995, "close": 48.03, "volume": 3872000.0 }, { "date": "2022-01-21", "open": 48.26, "high": 48.86, "low": 47.48, "close": 47.8, "volume": 3874000.0 }, { "date": "2022-01-24", "open": 45.61, "high": 47.81, "low": 45.31, "close": 47.66, "volume": 8927000.0 }, { "date": "2022-01-25", "open": 47.06, "high": 47.56, "low": 46.11, "close": 47.21, "volume": 4603000.0 }, { "date": "2022-01-26", "open": 47.82, "high": 48.31, "low": 46.08, "close": 46.67, "volume": 4684000.0 }, { "date": "2022-01-27", "open": 46.98, "high": 47.51, "low": 45.94, "close": 46.09, "volume": 4484000.0 }, { "date": "2022-01-28", "open": 46.2, "high": 46.71, "low": 45.47, "close": 46.45, "volume": 10735000.0 }, { "date": "2022-01-31", "open": 46.44, "high": 47.74, "low": 46.28, "close": 47.68, "volume": 8647000.0 }, { "date": "2022-02-01", "open": 48.0, "high": 48.07, "low": 46.38, "close": 47.05, "volume": 4645000.0 }, { "date": "2022-02-02", "open": 47.25, "high": 48.15, "low": 47.19, "close": 47.51, "volume": 5973000.0 }, { "date": "2022-02-03", "open": 46.81, "high": 47.34, "low": 46.17, "close": 46.24, "volume": 6650000.0 }, { "date": "2022-02-04", "open": 45.97, "high": 46.48, "low": 44.84, "close": 45.84, "volume": 6897000.0 }, { "date": "2022-02-07", "open": 45.65, "high": 46.12, "low": 45.35, "close": 45.72, "volume": 7355000.0 }, { "date": "2022-02-08", "open": 45.54, "high": 46.95, "low": 45.25, "close": 46.06, "volume": 7925000.0 }, { "date": "2022-02-09", "open": 46.98, "high": 48.08, "low": 46.84, "close": 47.98, "volume": 6087000.0 }, { "date": "2022-02-10", "open": 47.22, "high": 48.19, "low": 46.755, "close": 47.15, "volume": 5086000.0 }, { "date": "2022-02-11", "open": 47.04, "high": 47.22, "low": 44.99, "close": 45.5, "volume": 5862000.0 }, { "date": "2022-02-14", "open": 45.52, "high": 45.78, "low": 44.29, "close": 44.79, "volume": 6410000.0 }, { "date": "2022-02-15", "open": 45.56, "high": 45.86, "low": 45.34, "close": 45.75, "volume": 4648000.0 }, { "date": "2022-02-16", "open": 45.46, "high": 45.91, "low": 45.0, "close": 45.65, "volume": 4210000.0 }, { "date": "2022-02-17", "open": 45.16, "high": 45.5, "low": 44.46, "close": 44.58, "volume": 4202000.0 }, { "date": "2022-02-18", "open": 44.74, "high": 44.88, "low": 43.96, "close": 44.08, "volume": 4939000.0 }, { "date": "2022-02-22", "open": 43.99, "high": 45.65, "low": 43.71, "close": 45.29, "volume": 7317000.0 }, { "date": "2022-02-23", "open": 45.76, "high": 45.79, "low": 43.75, "close": 43.84, "volume": 4995000.0 }, { "date": "2022-02-24", "open": 42.75, "high": 44.82, "low": 42.45, "close": 44.71, "volume": 5037000.0 }, { "date": "2022-02-25", "open": 44.685, "high": 45.46, "low": 44.13, "close": 45.23, "volume": 4238000.0 }, { "date": "2022-02-28", "open": 44.46, "high": 45.1, "low": 44.23, "close": 44.88, "volume": 4993000.0 }, { "date": "2022-03-01", "open": 45.16, "high": 45.16, "low": 43.48, "close": 43.72, "volume": 6460000.0 }, { "date": "2022-03-02", "open": 44.14, "high": 45.18, "low": 44.035, "close": 44.91, "volume": 7515000.0 }, { "date": "2022-03-03", "open": 45.38, "high": 45.91, "low": 44.98, "close": 45.88, "volume": 6535000.0 }, { "date": "2022-03-04", "open": 45.19, "high": 45.64, "low": 44.325, "close": 45.0, "volume": 9256000.0 }, { "date": "2022-03-07", "open": 45.0, "high": 45.045, "low": 43.47, "close": 43.52, "volume": 7210000.0 }, { "date": "2022-03-08", "open": 43.4, "high": 44.42, "low": 42.85, "close": 43.58, "volume": 6756000.0 }, { "date": "2022-03-09", "open": 44.44, "high": 45.14, "low": 44.135, "close": 44.59, "volume": 4529000.0 }, { "date": "2022-03-10", "open": 43.93, "high": 44.18, "low": 43.56, "close": 43.81, "volume": 3615000.0 }, { "date": "2022-03-11", "open": 44.28, "high": 44.32, "low": 43.19, "close": 43.22, "volume": 3770000.0 }, { "date": "2022-03-14", "open": 43.55, "high": 44.1, "low": 42.835, "close": 42.91, "volume": 6058000.0 }, { "date": "2022-03-15", "open": 43.5, "high": 45.33, "low": 43.415, "close": 45.2, "volume": 5998000.0 }, { "date": "2022-03-16", "open": 45.56, "high": 47.1, "low": 45.52, "close": 46.88, "volume": 5944000.0 }, { "date": "2022-03-17", "open": 46.21, "high": 47.12, "low": 46.15, "close": 47.12, "volume": 3766000.0 }, { "date": "2022-03-18", "open": 47.16, "high": 47.83, "low": 46.64, "close": 47.78, "volume": 6608000.0 }, { "date": "2022-03-21", "open": 47.28, "high": 47.93, "low": 46.98, "close": 47.48, "volume": 3468000.0 }, { "date": "2022-03-22", "open": 47.59, "high": 47.935, "low": 47.016, "close": 47.49, "volume": 3376000.0 }, { "date": "2022-03-23", "open": 46.86, "high": 47.29, "low": 46.45, "close": 46.52, "volume": 2634000.0 }, { "date": "2022-03-24", "open": 46.69, "high": 46.73, "low": 46.03, "close": 46.17, "volume": 2677000.0 }, { "date": "2022-03-25", "open": 46.19, "high": 46.44, "low": 45.54, "close": 46.39, "volume": 3624000.0 }, { "date": "2022-03-28", "open": 46.44, "high": 46.91, "low": 46.0, "close": 46.89, "volume": 2417000.0 }, { "date": "2022-03-29", "open": 47.73, "high": 48.48, "low": 47.18, "close": 48.08, "volume": 3024000.0 }, { "date": "2022-03-30", "open": 47.88, "high": 48.22, "low": 47.36, "close": 47.57, "volume": 2737000.0 }, { "date": "2022-03-31", "open": 47.29, "high": 47.53, "low": 45.83, "close": 45.87, "volume": 4390000.0 }, { "date": "2022-04-01", "open": 46.3, "high": 46.41, "low": 45.65, "close": 46.04, "volume": 2541000.0 }, { "date": "2022-04-04", "open": 45.51, "high": 45.72, "low": 44.68, "close": 45.25, "volume": 4753000.0 }, { "date": "2022-04-05", "open": 45.04, "high": 45.175, "low": 44.34, "close": 44.54, "volume": 3144000.0 }, { "date": "2022-04-06", "open": 43.97, "high": 44.04, "low": 43.31, "close": 43.88, "volume": 4214000.0 }, { "date": "2022-04-07", "open": 43.33, "high": 44.01, "low": 43.08, "close": 43.69, "volume": 4200000.0 }, { "date": "2022-04-08", "open": 43.84, "high": 44.41, "low": 43.16, "close": 43.38, "volume": 3312000.0 }, { "date": "2022-04-11", "open": 42.81, "high": 43.26, "low": 42.305, "close": 42.44, "volume": 4398000.0 }, { "date": "2022-04-12", "open": 42.66, "high": 43.2, "low": 41.52, "close": 41.78, "volume": 4808000.0 }, { "date": "2022-04-13", "open": 41.8, "high": 42.6, "low": 41.65, "close": 42.11, "volume": 3202000.0 }, { "date": "2022-04-14", "open": 42.12, "high": 42.33, "low": 41.27, "close": 41.28, "volume": 2618000.0 }, { "date": "2022-04-18", "open": 41.33, "high": 41.78, "low": 40.96, "close": 41.29, "volume": 3323000.0 }, { "date": "2022-04-19", "open": 41.45, "high": 42.55, "low": 41.35, "close": 42.5, "volume": 4336000.0 }, { "date": "2022-04-20", "open": 42.86, "high": 43.74, "low": 42.86, "close": 43.45, "volume": 3667000.0 }, { "date": "2022-04-21", "open": 43.87, "high": 44.68, "low": 42.57, "close": 42.82, "volume": 3841000.0 }, { "date": "2022-04-22", "open": 42.46, "high": 42.55, "low": 41.61, "close": 41.67, "volume": 4065000.0 }, { "date": "2022-04-25", "open": 41.4, "high": 42.02, "low": 40.78, "close": 41.96, "volume": 3254000.0 }, { "date": "2022-04-26", "open": 41.6, "high": 41.78, "low": 39.93, "close": 40.05, "volume": 5155000.0 }, { "date": "2022-04-27", "open": 40.09, "high": 40.93, "low": 40.0, "close": 40.26, "volume": 4349000.0 }, { "date": "2022-04-28", "open": 36.28, "high": 39.655, "low": 36.23, "close": 39.41, "volume": 15035000.0 }, { "date": "2022-04-29", "open": 39.56, "high": 39.59, "low": 38.1, "close": 38.27, "volume": 8408000.0 }, { "date": "2022-05-02", "open": 38.54, "high": 39.04, "low": 37.626, "close": 38.6, "volume": 7172000.0 }, { "date": "2022-05-03", "open": 38.61, "high": 38.78, "low": 38.04, "close": 38.38, "volume": 9903000.0 }, { "date": "2022-05-04", "open": 38.49, "high": 39.575, "low": 37.31, "close": 39.41, "volume": 7947000.0 }, { "date": "2022-05-05", "open": 38.96, "high": 39.43, "low": 37.57, "close": 37.96, "volume": 5054000.0 }, { "date": "2022-05-06", "open": 37.78, "high": 38.0, "low": 37.07, "close": 37.78, "volume": 4821000.0 }, { "date": "2022-05-09", "open": 37.22, "high": 38.79, "low": 37.02, "close": 38.13, "volume": 6092000.0 }, { "date": "2022-05-10", "open": 38.61, "high": 38.9, "low": 37.215, "close": 38.09, "volume": 5793000.0 }, { "date": "2022-05-11", "open": 38.07, "high": 38.76, "low": 37.53, "close": 37.59, "volume": 4810000.0 }, { "date": "2022-05-12", "open": 37.51, "high": 39.14, "low": 37.28, "close": 39.1, "volume": 7033000.0 }, { "date": "2022-05-13", "open": 39.59, "high": 40.43, "low": 39.59, "close": 40.19, "volume": 5071000.0 }, { "date": "2022-05-16", "open": 39.93, "high": 40.275, "low": 39.26, "close": 39.86, "volume": 5685000.0 }, { "date": "2022-05-17", "open": 40.62, "high": 40.73, "low": 39.32, "close": 40.18, "volume": 6869000.0 }, { "date": "2022-05-18", "open": 38.75, "high": 39.48, "low": 37.2, "close": 37.36, "volume": 7059000.0 }, { "date": "2022-05-19", "open": 37.1, "high": 38.01, "low": 36.91, "close": 37.41, "volume": 4142000.0 }, { "date": "2022-05-20", "open": 37.96, "high": 38.23, "low": 36.98, "close": 37.96, "volume": 5540000.0 }, { "date": "2022-05-23", "open": 38.52, "high": 38.58, "low": 37.66, "close": 38.27, "volume": 3170000.0 }, { "date": "2022-05-24", "open": 38.05, "high": 38.25, "low": 37.0, "close": 37.94, "volume": 3253000.0 }, { "date": "2022-05-25", "open": 37.68, "high": 38.465, "low": 37.57, "close": 38.29, "volume": 3608000.0 }, { "date": "2022-05-26", "open": 38.7, "high": 39.465, "low": 38.7, "close": 39.33, "volume": 3908000.0 }, { "date": "2022-05-27", "open": 39.76, "high": 40.365, "low": 39.75, "close": 40.23, "volume": 3360000.0 }, { "date": "2022-05-31", "open": 39.78, "high": 39.99, "low": 38.8, "close": 39.31, "volume": 14521000.0 }, { "date": "2022-06-01", "open": 39.27, "high": 39.41, "low": 38.51, "close": 38.94, "volume": 2856000.0 }, { "date": "2022-06-02", "open": 39.26, "high": 40.1, "low": 39.01, "close": 40.08, "volume": 3232000.0 }, { "date": "2022-06-03", "open": 39.65, "high": 39.895, "low": 39.45, "close": 39.59, "volume": 3213000.0 }, { "date": "2022-06-06", "open": 39.77, "high": 40.145, "low": 39.54, "close": 39.57, "volume": 2515000.0 }, { "date": "2022-06-07", "open": 39.24, "high": 40.01, "low": 39.14, "close": 39.99, "volume": 2806000.0 }, { "date": "2022-06-08", "open": 39.75, "high": 39.82, "low": 39.16, "close": 39.39, "volume": 2830000.0 }, { "date": "2022-06-09", "open": 39.19, "high": 39.6, "low": 38.84, "close": 38.85, "volume": 2070000.0 }, { "date": "2022-06-10", "open": 38.27, "high": 38.27, "low": 37.02, "close": 37.34, "volume": 3463000.0 }, { "date": "2022-06-13", "open": 36.42, "high": 37.06, "low": 36.05, "close": 36.49, "volume": 4587000.0 }, { "date": "2022-06-14", "open": 36.41, "high": 36.83, "low": 35.77, "close": 35.94, "volume": 3892000.0 }, { "date": "2022-06-15", "open": 36.33, "high": 37.175, "low": 35.9, "close": 36.77, "volume": 4040000.0 }, { "date": "2022-06-16", "open": 35.87, "high": 35.99, "low": 34.36, "close": 34.58, "volume": 4515000.0 }, { "date": "2022-06-17", "open": 34.65, "high": 35.18, "low": 34.24, "close": 34.41, "volume": 10802000.0 }, { "date": "2022-06-21", "open": 34.73, "high": 35.16, "low": 34.34, "close": 35.01, "volume": 4684000.0 }, { "date": "2022-06-22", "open": 34.37, "high": 35.08, "low": 34.12, "close": 34.78, "volume": 6303000.0 }, { "date": "2022-06-23", "open": 34.67, "high": 34.98, "low": 34.47, "close": 34.82, "volume": 6797000.0 }, { "date": "2022-06-24", "open": 35.16, "high": 36.4, "low": 34.965, "close": 36.3, "volume": 13167000.0 }, { "date": "2022-06-27", "open": 36.35, "high": 36.53, "low": 35.58, "close": 36.11, "volume": 3895000.0 }, { "date": "2022-06-28", "open": 36.23, "high": 36.98, "low": 35.91, "close": 35.99, "volume": 5341000.0 }, { "date": "2022-06-29", "open": 35.92, "high": 35.97, "low": 35.3, "close": 35.79, "volume": 5732000.0 }, { "date": "2022-06-30", "open": 35.52, "high": 36.35, "low": 35.32, "close": 35.66, "volume": 6442000.0 }, { "date": "2022-07-01", "open": 35.77, "high": 36.26, "low": 35.38, "close": 36.0, "volume": 4214000.0 }, { "date": "2022-07-05", "open": 35.41, "high": 36.09, "low": 35.01, "close": 36.07, "volume": 4414000.0 }, { "date": "2022-07-06", "open": 36.3, "high": 36.41, "low": 35.77, "close": 36.18, "volume": 3851000.0 }, { "date": "2022-07-07", "open": 36.26, "high": 36.44, "low": 35.8, "close": 36.4, "volume": 3673000.0 }, { "date": "2022-07-08", "open": 36.41, "high": 36.505, "low": 35.94, "close": 36.07, "volume": 3347000.0 }, { "date": "2022-07-11", "open": 35.91, "high": 36.83, "low": 35.71, "close": 36.53, "volume": 4201000.0 }, { "date": "2022-07-12", "open": 36.54, "high": 37.19, "low": 35.931, "close": 36.13, "volume": 3343000.0 }, { "date": "2022-07-13", "open": 35.52, "high": 35.975, "low": 35.2, "close": 35.73, "volume": 2348000.0 }, { "date": "2022-07-14", "open": 35.0, "high": 35.69, "low": 34.69, "close": 35.61, "volume": 3509000.0 }, { "date": "2022-07-15", "open": 36.12, "high": 36.25, "low": 35.565, "close": 36.0, "volume": 3424000.0 }, { "date": "2022-07-18", "open": 36.1, "high": 36.33, "low": 35.39, "close": 35.55, "volume": 2594000.0 }, { "date": "2022-07-19", "open": 36.0, "high": 37.3, "low": 35.93, "close": 37.17, "volume": 2676000.0 }, { "date": "2022-07-20", "open": 37.15, "high": 37.53, "low": 36.965, "close": 37.39, "volume": 2580000.0 }, { "date": "2022-07-21", "open": 37.4, "high": 38.315, "low": 37.22, "close": 38.27, "volume": 2800000.0 }, { "date": "2022-07-22", "open": 38.4, "high": 38.64, "low": 38.065, "close": 38.5, "volume": 4294000.0 }, { "date": "2022-07-25", "open": 38.37, "high": 38.61, "low": 37.953, "close": 38.23, "volume": 4073000.0 }, { "date": "2022-07-26", "open": 37.9, "high": 38.255, "low": 37.17, "close": 38.09, "volume": 5431000.0 }, { "date": "2022-07-27", "open": 38.32, "high": 39.66, "low": 38.03, "close": 39.54, "volume": 5451000.0 }, { "date": "2022-07-28", "open": 39.9, "high": 40.06, "low": 38.155, "close": 39.48, "volume": 6629000.0 }, { "date": "2022-07-29", "open": 39.73, "high": 40.625, "low": 39.27, "close": 40.53, "volume": 4777000.0 }, { "date": "2022-08-01", "open": 40.15, "high": 41.035, "low": 40.15, "close": 40.57, "volume": 3997000.0 }, { "date": "2022-08-02", "open": 40.41, "high": 41.14, "low": 40.205, "close": 40.41, "volume": 6509000.0 }, { "date": "2022-08-03", "open": 40.51, "high": 40.87, "low": 39.9, "close": 40.76, "volume": 4708000.0 }, { "date": "2022-08-04", "open": 40.8, "high": 41.899, "low": 40.79, "close": 41.81, "volume": 5382000.0 }, { "date": "2022-08-05", "open": 41.55, "high": 41.93, "low": 41.28, "close": 41.88, "volume": 5574000.0 }, { "date": "2022-08-08", "open": 42.23, "high": 42.67, "low": 41.91, "close": 41.94, "volume": 4136000.0 }, { "date": "2022-08-09", "open": 41.66, "high": 41.9, "low": 41.48, "close": 41.76, "volume": 4719000.0 }, { "date": "2022-08-10", "open": 42.64, "high": 43.185, "low": 42.53, "close": 42.86, "volume": 3438000.0 }, { "date": "2022-08-11", "open": 43.06, "high": 43.91, "low": 43.02, "close": 43.05, "volume": 4107000.0 }, { "date": "2022-08-12", "open": 43.26, "high": 44.0, "low": 43.05, "close": 43.97, "volume": 3567000.0 }, { "date": "2022-08-15", "open": 43.76, "high": 44.505, "low": 43.52, "close": 44.41, "volume": 3302000.0 }, { "date": "2022-08-16", "open": 44.06, "high": 44.6, "low": 43.96, "close": 44.39, "volume": 2429000.0 }, { "date": "2022-08-17", "open": 43.86, "high": 44.46, "low": 43.78, "close": 44.13, "volume": 2406000.0 }, { "date": "2022-08-18", "open": 44.23, "high": 44.405, "low": 43.99, "close": 44.3, "volume": 2071000.0 }, { "date": "2022-08-19", "open": 44.0, "high": 44.08, "low": 42.325, "close": 42.48, "volume": 6054000.0 }, { "date": "2022-08-22", "open": 41.89, "high": 41.93, "low": 41.4, "close": 41.62, "volume": 5643000.0 }, { "date": "2022-08-23", "open": 41.62, "high": 41.86, "low": 41.19, "close": 41.46, "volume": 4899000.0 }, { "date": "2022-08-24", "open": 41.45, "high": 41.77, "low": 41.325, "close": 41.66, "volume": 3066000.0 }, { "date": "2022-08-25", "open": 42.0, "high": 42.255, "low": 41.6, "close": 41.99, "volume": 3447000.0 }, { "date": "2022-08-26", "open": 42.17, "high": 42.24, "low": 40.195, "close": 40.24, "volume": 2669000.0 }, { "date": "2022-08-29", "open": 39.84, "high": 40.275, "low": 39.73, "close": 39.74, "volume": 3837000.0 }, { "date": "2022-08-30", "open": 39.81, "high": 40.09, "low": 39.22, "close": 39.31, "volume": 6094000.0 }, { "date": "2022-08-31", "open": 39.57, "high": 39.605, "low": 38.96, "close": 39.12, "volume": 7307000.0 }, { "date": "2022-09-01", "open": 39.03, "high": 39.82, "low": 38.967, "close": 39.79, "volume": 7003000.0 }, { "date": "2022-09-02", "open": 40.7, "high": 40.79, "low": 39.355, "close": 39.58, "volume": 3602000.0 }, { "date": "2022-09-06", "open": 39.74, "high": 40.31, "low": 39.17, "close": 40.3, "volume": 4184000.0 }, { "date": "2022-09-07", "open": 40.43, "high": 41.525, "low": 40.35, "close": 41.5, "volume": 3203000.0 }, { "date": "2022-09-08", "open": 41.14, "high": 42.16, "low": 41.05, "close": 42.12, "volume": 3962000.0 }, { "date": "2022-09-09", "open": 42.27, "high": 42.66, "low": 41.93, "close": 42.17, "volume": 3459000.0 }, { "date": "2022-09-12", "open": 42.48, "high": 42.76, "low": 41.96, "close": 42.29, "volume": 3346000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AFL|2023-11-03|2023-11-17", "pib_episode_start": 6904507957005144, "ticker": "AFL", "observation_date": "2023-11-24", "event_type": "breakout", "pib_impulse_origin_date": "2023-05-31", "pib_impulse_date": "2023-11-03", "pib_base_start_date": "2023-11-03", "pib_res_pivot_dates": [ "2023-11-03", "2023-11-06", "2023-11-14", "2023-11-15" ], "pib_sup_pivot_dates": [ "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-13", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_res_contact_dates": [ "2023-11-03", "2023-11-06", "2023-11-14", "2023-11-15" ], "pib_sup_contact_dates": [ "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-13", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_primary_res_contact_dates": [ "2023-11-03", "2023-11-06", "2023-11-14", "2023-11-15" ], "pib_primary_sup_contact_dates": [ "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-13", "2023-11-15", "2023-11-16" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-13", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_primary_resistance": 82.715, "pib_primary_support": 80.15, "pib_secondary_resistance": 0.0, "pib_secondary_support": 80.48812906242446, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0007227286140054463, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.6797000000000007, "pib_geometry_frozen_date": "2023-11-17", "pib_secondary_sup_start_date": "2023-11-07", "pib_res_line_value": 82.715, "pib_res_break_value": 82.715, "pib_sup_line_value": 80.72106573122862, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0007227286140054463, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 64.095, "pib_impulse_high": 82.715, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 14, "pib_age_bars": 14, "pib_res_dist_atr": -0.16941495369324172, "pib_width_atr": 1.501343474716801, "pib_range_close": 1.1128422353353875, "pib_range_pos_avg5": 0.6902063019121826, "pib_apex_days": 33.77505960141529, "pib_volume_dryup_5_20": 0.7002603273262971, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-11-24", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-040", "candles": [ { "date": "2023-03-10", "open": 64.35, "high": 65.06, "low": 63.735, "close": 64.03, "volume": 3615000.0 }, { "date": "2023-03-13", "open": 62.65, "high": 63.66, "low": 61.7, "close": 62.16, "volume": 5132000.0 }, { "date": "2023-03-14", "open": 63.43, "high": 64.08, "low": 62.58, "close": 63.12, "volume": 3373000.0 }, { "date": "2023-03-15", "open": 61.36, "high": 61.655, "low": 60.2, "close": 61.24, "volume": 3520000.0 }, { "date": "2023-03-16", "open": 60.645, "high": 62.845, "low": 60.32, "close": 62.48, "volume": 3084000.0 }, { "date": "2023-03-17", "open": 62.22, "high": 62.22, "low": 60.69, "close": 61.29, "volume": 7331000.0 }, { "date": "2023-03-20", "open": 61.76, "high": 63.79, "low": 61.17, "close": 63.38, "volume": 3125000.0 }, { "date": "2023-03-21", "open": 64.68, "high": 65.155, "low": 64.47, "close": 64.7, "volume": 2912000.0 }, { "date": "2023-03-22", "open": 64.81, "high": 64.97, "low": 63.12, "close": 63.13, "volume": 2016000.0 }, { "date": "2023-03-23", "open": 62.82, "high": 63.52, "low": 62.17, "close": 62.53, "volume": 2194000.0 }, { "date": "2023-03-24", "open": 61.76, "high": 62.995, "low": 61.3, "close": 62.88, "volume": 2164000.0 }, { "date": "2023-03-27", "open": 63.76, "high": 64.1, "low": 62.93, "close": 63.11, "volume": 2321000.0 }, { "date": "2023-03-28", "open": 63.265, "high": 63.625, "low": 62.95, "close": 63.56, "volume": 1667000.0 }, { "date": "2023-03-29", "open": 64.34, "high": 64.48, "low": 63.72, "close": 64.29, "volume": 1683000.0 }, { "date": "2023-03-30", "open": 64.67, "high": 64.79, "low": 63.91, "close": 64.29, "volume": 1905000.0 }, { "date": "2023-03-31", "open": 64.51, "high": 64.67, "low": 64.0, "close": 64.52, "volume": 2710000.0 }, { "date": "2023-04-03", "open": 64.45, "high": 65.18, "low": 64.08, "close": 64.66, "volume": 2457000.0 }, { "date": "2023-04-04", "open": 65.1, "high": 65.1, "low": 63.46, "close": 63.91, "volume": 1915000.0 }, { "date": "2023-04-05", "open": 63.48, "high": 64.74, "low": 63.08, "close": 64.46, "volume": 2225000.0 }, { "date": "2023-04-06", "open": 64.61, "high": 64.8, "low": 64.12, "close": 64.56, "volume": 2356000.0 }, { "date": "2023-04-10", "open": 64.31, "high": 64.98, "low": 64.06, "close": 64.97, "volume": 1785000.0 }, { "date": "2023-04-11", "open": 65.0, "high": 65.99, "low": 64.88, "close": 65.71, "volume": 1889000.0 }, { "date": "2023-04-12", "open": 65.98, "high": 66.51, "low": 65.53, "close": 65.98, "volume": 2309000.0 }, { "date": "2023-04-13", "open": 65.78, "high": 66.455, "low": 65.605, "close": 66.3, "volume": 2643000.0 }, { "date": "2023-04-14", "open": 66.55, "high": 66.9, "low": 65.815, "close": 66.21, "volume": 2079000.0 }, { "date": "2023-04-17", "open": 65.94, "high": 66.59, "low": 65.31, "close": 66.57, "volume": 2284000.0 }, { "date": "2023-04-18", "open": 66.65, "high": 67.15, "low": 66.39, "close": 66.89, "volume": 2100000.0 }, { "date": "2023-04-19", "open": 67.11, "high": 67.3, "low": 66.66, "close": 66.94, "volume": 1862000.0 }, { "date": "2023-04-20", "open": 66.9, "high": 67.08, "low": 66.195, "close": 66.48, "volume": 1622000.0 }, { "date": "2023-04-21", "open": 66.44, "high": 66.49, "low": 65.04, "close": 65.98, "volume": 2276000.0 }, { "date": "2023-04-24", "open": 65.91, "high": 66.34, "low": 65.8, "close": 66.08, "volume": 1869000.0 }, { "date": "2023-04-25", "open": 65.81, "high": 66.19, "low": 65.28, "close": 65.77, "volume": 2351000.0 }, { "date": "2023-04-26", "open": 65.28, "high": 65.93, "low": 64.89, "close": 65.39, "volume": 2769000.0 }, { "date": "2023-04-27", "open": 65.6, "high": 69.57, "low": 64.94, "close": 69.47, "volume": 3767000.0 }, { "date": "2023-04-28", "open": 69.43, "high": 70.37, "low": 68.53, "close": 69.85, "volume": 4198000.0 }, { "date": "2023-05-01", "open": 69.85, "high": 70.69, "low": 69.22, "close": 70.36, "volume": 2877000.0 }, { "date": "2023-05-02", "open": 69.57, "high": 69.622, "low": 68.12, "close": 68.64, "volume": 3026000.0 }, { "date": "2023-05-03", "open": 68.84, "high": 69.155, "low": 67.33, "close": 67.36, "volume": 2026000.0 }, { "date": "2023-05-04", "open": 66.89, "high": 66.9, "low": 65.17, "close": 66.82, "volume": 3510000.0 }, { "date": "2023-05-05", "open": 67.69, "high": 68.27, "low": 67.01, "close": 67.59, "volume": 2461000.0 }, { "date": "2023-05-08", "open": 68.06, "high": 68.28, "low": 67.57, "close": 67.64, "volume": 1621000.0 }, { "date": "2023-05-09", "open": 67.53, "high": 67.89, "low": 67.04, "close": 67.42, "volume": 1440000.0 }, { "date": "2023-05-10", "open": 67.57, "high": 67.785, "low": 66.14, "close": 66.72, "volume": 2188000.0 }, { "date": "2023-05-11", "open": 66.11, "high": 66.77, "low": 65.81, "close": 66.67, "volume": 2324000.0 }, { "date": "2023-05-12", "open": 66.8, "high": 67.09, "low": 65.59, "close": 66.11, "volume": 1689000.0 }, { "date": "2023-05-15", "open": 66.13, "high": 66.395, "low": 65.8, "close": 66.09, "volume": 2011000.0 }, { "date": "2023-05-16", "open": 65.62, "high": 65.79, "low": 65.01, "close": 65.16, "volume": 1751000.0 }, { "date": "2023-05-17", "open": 65.54, "high": 66.69, "low": 65.42, "close": 66.19, "volume": 2030000.0 }, { "date": "2023-05-18", "open": 66.19, "high": 67.06, "low": 65.92, "close": 66.91, "volume": 1756000.0 }, { "date": "2023-05-19", "open": 67.45, "high": 67.58, "low": 66.61, "close": 66.88, "volume": 2024000.0 }, { "date": "2023-05-22", "open": 66.84, "high": 67.21, "low": 66.22, "close": 66.58, "volume": 1995000.0 }, { "date": "2023-05-23", "open": 66.7, "high": 66.93, "low": 66.02, "close": 66.04, "volume": 1924000.0 }, { "date": "2023-05-24", "open": 65.5, "high": 65.76, "low": 64.49, "close": 64.56, "volume": 2457000.0 }, { "date": "2023-05-25", "open": 64.54, "high": 65.08, "low": 64.34, "close": 64.61, "volume": 1836000.0 }, { "date": "2023-05-26", "open": 64.55, "high": 65.19, "low": 64.47, "close": 64.49, "volume": 2150000.0 }, { "date": "2023-05-30", "open": 64.52, "high": 65.3, "low": 64.17, "close": 65.24, "volume": 2856000.0 }, { "date": "2023-05-31", "open": 64.99, "high": 65.16, "low": 64.095, "close": 64.21, "volume": 4414000.0 }, { "date": "2023-06-01", "open": 64.67, "high": 64.91, "low": 64.3, "close": 64.69, "volume": 2786000.0 }, { "date": "2023-06-02", "open": 65.42, "high": 66.8, "low": 65.31, "close": 66.6, "volume": 2642000.0 }, { "date": "2023-06-05", "open": 66.9, "high": 67.6, "low": 66.86, "close": 67.13, "volume": 1951000.0 }, { "date": "2023-06-06", "open": 67.45, "high": 67.79, "low": 67.09, "close": 67.67, "volume": 1866000.0 }, { "date": "2023-06-07", "open": 67.73, "high": 68.62, "low": 67.44, "close": 68.4, "volume": 1907000.0 }, { "date": "2023-06-08", "open": 68.24, "high": 68.38, "low": 67.51, "close": 68.21, "volume": 1925000.0 }, { "date": "2023-06-09", "open": 68.31, "high": 69.08, "low": 68.04, "close": 68.97, "volume": 1741000.0 }, { "date": "2023-06-12", "open": 68.75, "high": 69.099, "low": 68.14, "close": 68.74, "volume": 1570000.0 }, { "date": "2023-06-13", "open": 68.72, "high": 69.86, "low": 68.13, "close": 69.4, "volume": 3324000.0 }, { "date": "2023-06-14", "open": 69.65, "high": 70.22, "low": 68.57, "close": 68.76, "volume": 2471000.0 }, { "date": "2023-06-15", "open": 68.67, "high": 69.835, "low": 68.5, "close": 69.76, "volume": 2096000.0 }, { "date": "2023-06-16", "open": 69.88, "high": 70.28, "low": 69.32, "close": 69.43, "volume": 5588000.0 }, { "date": "2023-06-20", "open": 68.92, "high": 69.0, "low": 67.72, "close": 67.8, "volume": 2915000.0 }, { "date": "2023-06-21", "open": 67.2, "high": 67.975, "low": 66.58, "close": 67.53, "volume": 2961000.0 }, { "date": "2023-06-22", "open": 67.52, "high": 67.71, "low": 67.1, "close": 67.54, "volume": 1807000.0 }, { "date": "2023-06-23", "open": 67.23, "high": 67.66, "low": 66.91, "close": 67.14, "volume": 2968000.0 }, { "date": "2023-06-26", "open": 67.16, "high": 67.955, "low": 67.02, "close": 67.58, "volume": 1626000.0 }, { "date": "2023-06-27", "open": 67.78, "high": 68.71, "low": 67.12, "close": 68.5, "volume": 1491000.0 }, { "date": "2023-06-28", "open": 68.16, "high": 68.53, "low": 67.665, "close": 68.38, "volume": 2126000.0 }, { "date": "2023-06-29", "open": 68.45, "high": 69.22, "low": 68.34, "close": 69.12, "volume": 1489000.0 }, { "date": "2023-06-30", "open": 69.44, "high": 69.995, "low": 69.259, "close": 69.8, "volume": 1889000.0 }, { "date": "2023-07-03", "open": 69.6, "high": 70.56, "low": 69.46, "close": 70.19, "volume": 953000.0 }, { "date": "2023-07-05", "open": 69.46, "high": 70.16, "low": 69.21, "close": 69.91, "volume": 2408000.0 }, { "date": "2023-07-06", "open": 69.46, "high": 69.74, "low": 69.09, "close": 69.64, "volume": 2383000.0 }, { "date": "2023-07-07", "open": 69.51, "high": 70.65, "low": 69.02, "close": 70.04, "volume": 2608000.0 }, { "date": "2023-07-10", "open": 70.04, "high": 70.22, "low": 69.315, "close": 69.57, "volume": 2175000.0 }, { "date": "2023-07-11", "open": 69.62, "high": 70.56, "low": 69.575, "close": 70.5, "volume": 2255000.0 }, { "date": "2023-07-12", "open": 70.99, "high": 71.05, "low": 70.01, "close": 70.25, "volume": 2405000.0 }, { "date": "2023-07-13", "open": 69.91, "high": 70.25, "low": 69.59, "close": 69.95, "volume": 1827000.0 }, { "date": "2023-07-14", "open": 70.09, "high": 70.2, "low": 69.105, "close": 69.58, "volume": 1686000.0 }, { "date": "2023-07-17", "open": 69.39, "high": 70.805, "low": 69.0, "close": 70.38, "volume": 1525000.0 }, { "date": "2023-07-18", "open": 70.48, "high": 71.15, "low": 69.92, "close": 70.94, "volume": 1643000.0 }, { "date": "2023-07-19", "open": 70.72, "high": 71.45, "low": 70.44, "close": 71.32, "volume": 1884000.0 }, { "date": "2023-07-20", "open": 71.66, "high": 72.42, "low": 71.35, "close": 72.39, "volume": 1799000.0 }, { "date": "2023-07-21", "open": 72.58, "high": 72.82, "low": 72.01, "close": 72.41, "volume": 2199000.0 }, { "date": "2023-07-24", "open": 72.47, "high": 73.05, "low": 72.28, "close": 72.46, "volume": 1590000.0 }, { "date": "2023-07-25", "open": 72.27, "high": 72.605, "low": 72.03, "close": 72.5, "volume": 2013000.0 }, { "date": "2023-07-26", "open": 72.58, "high": 73.26, "low": 72.14, "close": 72.77, "volume": 1874000.0 }, { "date": "2023-07-27", "open": 72.96, "high": 73.07, "low": 72.05, "close": 72.06, "volume": 2160000.0 }, { "date": "2023-07-28", "open": 72.46, "high": 72.7, "low": 71.97, "close": 72.39, "volume": 1800000.0 }, { "date": "2023-07-31", "open": 72.44, "high": 72.8, "low": 71.97, "close": 72.34, "volume": 2987000.0 }, { "date": "2023-08-01", "open": 72.44, "high": 72.68, "low": 72.09, "close": 72.11, "volume": 2210000.0 }, { "date": "2023-08-02", "open": 74.4, "high": 77.33, "low": 73.0, "close": 76.24, "volume": 5007000.0 }, { "date": "2023-08-03", "open": 76.57, "high": 77.335, "low": 75.68, "close": 77.05, "volume": 2801000.0 }, { "date": "2023-08-04", "open": 77.36, "high": 78.215, "low": 76.53, "close": 76.85, "volume": 2608000.0 }, { "date": "2023-08-07", "open": 77.11, "high": 78.43, "low": 77.06, "close": 77.95, "volume": 2302000.0 }, { "date": "2023-08-08", "open": 77.29, "high": 77.55, "low": 76.53, "close": 77.06, "volume": 3303000.0 }, { "date": "2023-08-09", "open": 77.3, "high": 77.3, "low": 75.57, "close": 75.67, "volume": 2996000.0 }, { "date": "2023-08-10", "open": 76.08, "high": 76.79, "low": 75.468, "close": 75.71, "volume": 1850000.0 }, { "date": "2023-08-11", "open": 75.58, "high": 76.53, "low": 75.42, "close": 76.45, "volume": 1676000.0 }, { "date": "2023-08-14", "open": 76.47, "high": 76.83, "low": 76.12, "close": 76.64, "volume": 1818000.0 }, { "date": "2023-08-15", "open": 76.1, "high": 76.2, "low": 75.63, "close": 75.73, "volume": 1935000.0 }, { "date": "2023-08-16", "open": 75.51, "high": 76.414, "low": 75.51, "close": 75.83, "volume": 1608000.0 }, { "date": "2023-08-17", "open": 76.18, "high": 76.7, "low": 75.55, "close": 75.61, "volume": 1665000.0 }, { "date": "2023-08-18", "open": 74.94, "high": 75.69, "low": 74.47, "close": 74.85, "volume": 2864000.0 }, { "date": "2023-08-21", "open": 74.91, "high": 75.01, "low": 74.175, "close": 74.45, "volume": 2053000.0 }, { "date": "2023-08-22", "open": 74.03, "high": 74.32, "low": 73.36, "close": 73.39, "volume": 1522000.0 }, { "date": "2023-08-23", "open": 73.58, "high": 73.58, "low": 72.78, "close": 73.17, "volume": 2483000.0 }, { "date": "2023-08-24", "open": 73.0, "high": 74.57, "low": 72.95, "close": 74.31, "volume": 2030000.0 }, { "date": "2023-08-25", "open": 74.53, "high": 74.7, "low": 73.73, "close": 74.25, "volume": 1550000.0 }, { "date": "2023-08-28", "open": 74.18, "high": 74.91, "low": 73.8, "close": 74.58, "volume": 1419000.0 }, { "date": "2023-08-29", "open": 74.8, "high": 74.85, "low": 73.95, "close": 74.66, "volume": 1476000.0 }, { "date": "2023-08-30", "open": 74.99, "high": 75.53, "low": 74.65, "close": 74.68, "volume": 1918000.0 }, { "date": "2023-08-31", "open": 74.84, "high": 75.415, "low": 74.47, "close": 74.57, "volume": 2774000.0 }, { "date": "2023-09-01", "open": 74.83, "high": 75.21, "low": 74.64, "close": 74.77, "volume": 1758000.0 }, { "date": "2023-09-05", "open": 74.61, "high": 75.48, "low": 74.17, "close": 74.2, "volume": 2680000.0 }, { "date": "2023-09-06", "open": 74.03, "high": 74.44, "low": 73.625, "close": 74.23, "volume": 2241000.0 }, { "date": "2023-09-07", "open": 73.79, "high": 75.285, "low": 73.79, "close": 74.65, "volume": 3171000.0 }, { "date": "2023-09-08", "open": 74.74, "high": 74.94, "low": 74.27, "close": 74.83, "volume": 2035000.0 }, { "date": "2023-09-11", "open": 75.13, "high": 75.93, "low": 75.005, "close": 75.59, "volume": 1881000.0 }, { "date": "2023-09-12", "open": 75.67, "high": 76.72, "low": 75.6, "close": 76.27, "volume": 1894000.0 }, { "date": "2023-09-13", "open": 76.52, "high": 76.595, "low": 76.1, "close": 76.39, "volume": 2335000.0 }, { "date": "2023-09-14", "open": 77.0, "high": 77.42, "low": 76.53, "close": 77.31, "volume": 2855000.0 }, { "date": "2023-09-15", "open": 76.8, "high": 77.09, "low": 76.15, "close": 76.51, "volume": 5212000.0 }, { "date": "2023-09-18", "open": 76.49, "high": 77.0, "low": 75.64, "close": 76.92, "volume": 2089000.0 }, { "date": "2023-09-19", "open": 77.1, "high": 77.53, "low": 76.42, "close": 77.37, "volume": 2100000.0 }, { "date": "2023-09-20", "open": 77.53, "high": 78.0, "low": 77.03, "close": 77.15, "volume": 1668000.0 }, { "date": "2023-09-21", "open": 76.99, "high": 77.14, "low": 76.02, "close": 76.16, "volume": 2337000.0 }, { "date": "2023-09-22", "open": 76.14, "high": 76.75, "low": 75.66, "close": 76.31, "volume": 1457000.0 }, { "date": "2023-09-25", "open": 76.1, "high": 76.985, "low": 76.02, "close": 76.79, "volume": 1559000.0 }, { "date": "2023-09-26", "open": 77.23, "high": 77.392, "low": 76.25, "close": 76.44, "volume": 1794000.0 }, { "date": "2023-09-27", "open": 76.57, "high": 77.165, "low": 75.93, "close": 77.03, "volume": 2346000.0 }, { "date": "2023-09-28", "open": 77.12, "high": 77.77, "low": 76.51, "close": 77.67, "volume": 2009000.0 }, { "date": "2023-09-29", "open": 77.7, "high": 77.7, "low": 76.34, "close": 76.75, "volume": 2917000.0 }, { "date": "2023-10-02", "open": 76.63, "high": 76.84, "low": 75.72, "close": 76.47, "volume": 2333000.0 }, { "date": "2023-10-03", "open": 75.65, "high": 76.43, "low": 75.15, "close": 75.43, "volume": 2158000.0 }, { "date": "2023-10-04", "open": 75.36, "high": 76.14, "low": 74.89, "close": 76.07, "volume": 2020000.0 }, { "date": "2023-10-05", "open": 75.94, "high": 76.94, "low": 75.66, "close": 76.44, "volume": 1946000.0 }, { "date": "2023-10-06", "open": 76.44, "high": 77.715, "low": 76.1, "close": 77.6, "volume": 2843000.0 }, { "date": "2023-10-09", "open": 77.6, "high": 78.27, "low": 77.41, "close": 78.19, "volume": 1845000.0 }, { "date": "2023-10-10", "open": 78.19, "high": 79.025, "low": 78.07, "close": 78.82, "volume": 3145000.0 }, { "date": "2023-10-11", "open": 79.01, "high": 79.845, "low": 78.7, "close": 79.8, "volume": 3090000.0 }, { "date": "2023-10-12", "open": 80.0, "high": 80.5, "low": 79.32, "close": 79.86, "volume": 2705000.0 }, { "date": "2023-10-13", "open": 80.26, "high": 81.01, "low": 79.975, "close": 80.25, "volume": 1938000.0 }, { "date": "2023-10-16", "open": 80.57, "high": 81.75, "low": 80.25, "close": 81.09, "volume": 2096000.0 }, { "date": "2023-10-17", "open": 80.89, "high": 82.03, "low": 80.71, "close": 81.4, "volume": 1911000.0 }, { "date": "2023-10-18", "open": 81.26, "high": 81.63, "low": 80.282, "close": 80.35, "volume": 2047000.0 }, { "date": "2023-10-19", "open": 80.2, "high": 80.74, "low": 79.415, "close": 79.55, "volume": 2173000.0 }, { "date": "2023-10-20", "open": 79.31, "high": 79.32, "low": 76.78, "close": 77.58, "volume": 3527000.0 }, { "date": "2023-10-23", "open": 77.75, "high": 77.941, "low": 77.145, "close": 77.16, "volume": 1964000.0 }, { "date": "2023-10-24", "open": 77.67, "high": 78.23, "low": 77.4, "close": 77.76, "volume": 1636000.0 }, { "date": "2023-10-25", "open": 77.97, "high": 78.93, "low": 77.47, "close": 78.26, "volume": 2307000.0 }, { "date": "2023-10-26", "open": 78.49, "high": 79.24, "low": 77.46, "close": 77.52, "volume": 2451000.0 }, { "date": "2023-10-27", "open": 77.32, "high": 77.57, "low": 75.928, "close": 76.49, "volume": 2508000.0 }, { "date": "2023-10-30", "open": 77.0, "high": 77.73, "low": 76.89, "close": 77.4, "volume": 2081000.0 }, { "date": "2023-10-31", "open": 77.56, "high": 78.35, "low": 77.09, "close": 78.11, "volume": 6776000.0 }, { "date": "2023-11-01", "open": 78.3, "high": 79.29, "low": 77.72, "close": 79.05, "volume": 3770000.0 }, { "date": "2023-11-02", "open": 79.05, "high": 81.75, "low": 78.68, "close": 81.73, "volume": 3220000.0 }, { "date": "2023-11-03", "open": 81.97, "high": 82.715, "low": 81.22, "close": 82.23, "volume": 2707000.0 }, { "date": "2023-11-06", "open": 82.23, "high": 82.48, "low": 80.68, "close": 81.4, "volume": 2404000.0 }, { "date": "2023-11-07", "open": 81.36, "high": 81.36, "low": 80.505, "close": 80.98, "volume": 2258000.0 }, { "date": "2023-11-08", "open": 80.96, "high": 81.42, "low": 80.15, "close": 80.32, "volume": 2189000.0 }, { "date": "2023-11-09", "open": 80.32, "high": 81.28, "low": 80.24, "close": 80.9, "volume": 1601000.0 }, { "date": "2023-11-10", "open": 81.23, "high": 81.695, "low": 81.13, "close": 81.48, "volume": 1626000.0 }, { "date": "2023-11-13", "open": 81.13, "high": 81.87, "low": 80.66, "close": 81.43, "volume": 1831000.0 }, { "date": "2023-11-14", "open": 81.5, "high": 82.16, "low": 81.065, "close": 81.82, "volume": 2681000.0 }, { "date": "2023-11-15", "open": 81.72, "high": 82.09, "low": 80.41, "close": 80.42, "volume": 2900000.0 }, { "date": "2023-11-16", "open": 80.55, "high": 81.58, "low": 80.43, "close": 81.11, "volume": 2326000.0 }, { "date": "2023-11-17", "open": 81.29, "high": 81.96, "low": 81.1, "close": 81.77, "volume": 1831000.0 }, { "date": "2023-11-20", "open": 81.23, "high": 81.62, "low": 80.8, "close": 81.17, "volume": 2403000.0 }, { "date": "2023-11-21", "open": 81.32, "high": 82.42, "low": 81.0, "close": 81.9, "volume": 1925000.0 }, { "date": "2023-11-22", "open": 82.02, "high": 82.72, "low": 81.65, "close": 82.43, "volume": 1621000.0 }, { "date": "2023-11-24", "open": 82.65, "high": 83.45, "low": 82.49, "close": 82.94, "volume": 895000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MOS|2022-09-23|2022-10-07", "pib_episode_start": 4425497092080485, "ticker": "MOS", "observation_date": "2022-10-10", "event_type": "breakout", "pib_impulse_origin_date": "2022-07-06", "pib_impulse_date": "2022-08-26", "pib_base_start_date": "2022-09-23", "pib_res_pivot_dates": [ "2022-09-23", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07" ], "pib_sup_pivot_dates": [ "2022-09-26", "2022-09-27", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-06", "2022-10-07" ], "pib_res_contact_dates": [ "2022-09-23", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07" ], "pib_sup_contact_dates": [ "2022-09-26", "2022-09-27", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-06", "2022-10-07" ], "pib_primary_res_contact_dates": [ "2022-09-23", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07" ], "pib_primary_sup_contact_dates": [ "2022-09-26", "2022-09-27", "2022-09-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-09-26", "2022-09-27", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-06", "2022-10-07" ], "pib_primary_resistance": 52.17, "pib_primary_support": 46.49, "pib_secondary_resistance": 0.0, "pib_secondary_support": 49.57, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.008907265554954176, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.2446749999999995, "pib_geometry_frozen_date": "2022-10-07", "pib_secondary_sup_start_date": "2022-09-26", "pib_res_line_value": 52.17, "pib_res_break_value": 52.17, "pib_sup_line_value": 50.011533153559085, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.008907265554954176, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 42.5, "pib_impulse_high": 63.16, "pib_impulse_retracement": 0.5319457889641819, "pib_impulse_retained": 0.4680542110358181, "pib_base_bars": 11, "pib_age_bars": 30, "pib_res_dist_atr": -0.2217011298230638, "pib_width_atr": 0.9202587279645776, "pib_range_close": 1.2409117382819297, "pib_range_pos_avg5": 0.839850967397917, "pib_apex_days": 4.764860824077053, "pib_volume_dryup_5_20": 0.7110086626761349, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-10-10", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-041", "candles": [ { "date": "2022-01-24", "open": 38.31, "high": 39.28, "low": 37.08, "close": 39.11, "volume": 7805000.0 }, { "date": "2022-01-25", "open": 38.56, "high": 40.565, "low": 37.63, "close": 40.43, "volume": 5242000.0 }, { "date": "2022-01-26", "open": 40.82, "high": 41.79, "low": 39.26, "close": 39.87, "volume": 6065000.0 }, { "date": "2022-01-27", "open": 40.26, "high": 41.07, "low": 38.97, "close": 39.49, "volume": 4777000.0 }, { "date": "2022-01-28", "open": 39.39, "high": 40.083, "low": 38.58, "close": 39.77, "volume": 3942000.0 }, { "date": "2022-01-31", "open": 39.5, "high": 40.03, "low": 38.7, "close": 39.95, "volume": 4131000.0 }, { "date": "2022-02-01", "open": 40.25, "high": 43.7, "low": 40.13, "close": 43.59, "volume": 10035000.0 }, { "date": "2022-02-02", "open": 43.25, "high": 44.49, "low": 42.25, "close": 44.17, "volume": 7425000.0 }, { "date": "2022-02-03", "open": 43.28, "high": 43.94, "low": 42.34, "close": 42.94, "volume": 5825000.0 }, { "date": "2022-02-04", "open": 42.81, "high": 44.46, "low": 42.61, "close": 43.83, "volume": 6820000.0 }, { "date": "2022-02-07", "open": 44.11, "high": 44.82, "low": 43.15, "close": 44.46, "volume": 6760000.0 }, { "date": "2022-02-08", "open": 44.71, "high": 45.105, "low": 43.53, "close": 44.93, "volume": 7346000.0 }, { "date": "2022-02-09", "open": 45.55, "high": 45.74, "low": 44.73, "close": 44.77, "volume": 7368000.0 }, { "date": "2022-02-10", "open": 44.16, "high": 47.55, "low": 44.11, "close": 45.92, "volume": 7675000.0 }, { "date": "2022-02-11", "open": 45.81, "high": 47.26, "low": 45.38, "close": 46.87, "volume": 9588000.0 }, { "date": "2022-02-14", "open": 46.52, "high": 46.613, "low": 43.92, "close": 44.62, "volume": 7983000.0 }, { "date": "2022-02-15", "open": 44.57, "high": 45.83, "low": 42.91, "close": 45.58, "volume": 6181000.0 }, { "date": "2022-02-16", "open": 45.63, "high": 46.55, "low": 45.45, "close": 46.29, "volume": 5571000.0 }, { "date": "2022-02-17", "open": 46.41, "high": 47.1, "low": 45.78, "close": 46.02, "volume": 5765000.0 }, { "date": "2022-02-18", "open": 45.7, "high": 46.0, "low": 44.62, "close": 45.0, "volume": 4821000.0 }, { "date": "2022-02-22", "open": 45.71, "high": 45.84, "low": 43.58, "close": 44.19, "volume": 7715000.0 }, { "date": "2022-02-23", "open": 42.79, "high": 45.8, "low": 42.35, "close": 45.2, "volume": 9786000.0 }, { "date": "2022-02-24", "open": 44.13, "high": 48.11, "low": 44.07, "close": 45.35, "volume": 10699000.0 }, { "date": "2022-02-25", "open": 46.04, "high": 49.57, "low": 45.36, "close": 49.53, "volume": 12136000.0 }, { "date": "2022-02-28", "open": 49.29, "high": 52.645, "low": 49.1, "close": 52.43, "volume": 15676000.0 }, { "date": "2022-03-01", "open": 52.65, "high": 54.17, "low": 50.815, "close": 51.87, "volume": 11320000.0 }, { "date": "2022-03-02", "open": 52.5, "high": 55.074, "low": 52.37, "close": 53.76, "volume": 12298000.0 }, { "date": "2022-03-03", "open": 54.64, "high": 57.27, "low": 54.4, "close": 55.66, "volume": 13344000.0 }, { "date": "2022-03-04", "open": 56.29, "high": 59.95, "low": 56.04, "close": 59.83, "volume": 17989000.0 }, { "date": "2022-03-07", "open": 59.62, "high": 64.712, "low": 58.79, "close": 61.14, "volume": 24628000.0 }, { "date": "2022-03-08", "open": 60.27, "high": 62.68, "low": 56.74, "close": 58.19, "volume": 17915000.0 }, { "date": "2022-03-09", "open": 55.32, "high": 57.95, "low": 52.9, "close": 57.72, "volume": 15109000.0 }, { "date": "2022-03-10", "open": 58.96, "high": 62.72, "low": 58.27, "close": 62.19, "volume": 18373000.0 }, { "date": "2022-03-11", "open": 60.52, "high": 63.44, "low": 60.21, "close": 61.92, "volume": 13845000.0 }, { "date": "2022-03-14", "open": 60.68, "high": 61.38, "low": 56.55, "close": 58.1, "volume": 11762000.0 }, { "date": "2022-03-15", "open": 57.52, "high": 58.58, "low": 55.05, "close": 58.43, "volume": 10953000.0 }, { "date": "2022-03-16", "open": 58.42, "high": 59.27, "low": 55.66, "close": 57.57, "volume": 13653000.0 }, { "date": "2022-03-17", "open": 58.95, "high": 61.14, "low": 58.35, "close": 61.1, "volume": 11632000.0 }, { "date": "2022-03-18", "open": 60.92, "high": 62.39, "low": 60.6, "close": 62.08, "volume": 16031000.0 }, { "date": "2022-03-21", "open": 64.18, "high": 67.75, "low": 64.15, "close": 67.2, "volume": 14376000.0 }, { "date": "2022-03-22", "open": 66.8, "high": 67.23, "low": 64.23, "close": 65.68, "volume": 10706000.0 }, { "date": "2022-03-23", "open": 67.0, "high": 69.65, "low": 66.53, "close": 67.93, "volume": 8825000.0 }, { "date": "2022-03-24", "open": 68.19, "high": 71.38, "low": 67.825, "close": 68.57, "volume": 10335000.0 }, { "date": "2022-03-25", "open": 68.81, "high": 71.5, "low": 68.65, "close": 71.34, "volume": 8666000.0 }, { "date": "2022-03-28", "open": 69.46, "high": 70.0, "low": 65.56, "close": 67.97, "volume": 9180000.0 }, { "date": "2022-03-29", "open": 62.54, "high": 65.1, "low": 58.95, "close": 64.45, "volume": 14882000.0 }, { "date": "2022-03-30", "open": 66.15, "high": 67.65, "low": 65.04, "close": 65.52, "volume": 6601000.0 }, { "date": "2022-03-31", "open": 65.88, "high": 68.319, "low": 65.49, "close": 66.5, "volume": 7968000.0 }, { "date": "2022-04-01", "open": 66.37, "high": 68.88, "low": 65.39, "close": 65.88, "volume": 6540000.0 }, { "date": "2022-04-04", "open": 67.06, "high": 67.46, "low": 65.05, "close": 67.0, "volume": 5188000.0 }, { "date": "2022-04-05", "open": 67.92, "high": 70.08, "low": 67.23, "close": 67.75, "volume": 10551000.0 }, { "date": "2022-04-06", "open": 68.07, "high": 72.23, "low": 68.07, "close": 69.19, "volume": 13996000.0 }, { "date": "2022-04-07", "open": 69.75, "high": 72.173, "low": 68.835, "close": 71.52, "volume": 9951000.0 }, { "date": "2022-04-08", "open": 73.24, "high": 74.75, "low": 71.41, "close": 73.86, "volume": 8343000.0 }, { "date": "2022-04-11", "open": 73.67, "high": 74.32, "low": 70.605, "close": 73.91, "volume": 8292000.0 }, { "date": "2022-04-12", "open": 74.63, "high": 75.9, "low": 72.39, "close": 75.48, "volume": 8351000.0 }, { "date": "2022-04-13", "open": 76.05, "high": 76.99, "low": 72.42, "close": 75.05, "volume": 9335000.0 }, { "date": "2022-04-14", "open": 74.625, "high": 77.05, "low": 74.4, "close": 76.05, "volume": 6262000.0 }, { "date": "2022-04-18", "open": 75.99, "high": 79.28, "low": 75.22, "close": 78.15, "volume": 6308000.0 }, { "date": "2022-04-19", "open": 77.54, "high": 79.13, "low": 76.36, "close": 77.98, "volume": 8031000.0 }, { "date": "2022-04-20", "open": 76.49, "high": 78.06, "low": 73.42, "close": 75.77, "volume": 9161000.0 }, { "date": "2022-04-21", "open": 76.12, "high": 76.33, "low": 68.26, "close": 68.66, "volume": 12984000.0 }, { "date": "2022-04-22", "open": 68.3, "high": 71.02, "low": 66.2, "close": 66.77, "volume": 10078000.0 }, { "date": "2022-04-25", "open": 64.13, "high": 64.78, "low": 60.71, "close": 63.61, "volume": 14473000.0 }, { "date": "2022-04-26", "open": 65.35, "high": 65.65, "low": 61.8, "close": 63.67, "volume": 11197000.0 }, { "date": "2022-04-27", "open": 64.63, "high": 65.94, "low": 62.29, "close": 64.85, "volume": 7012000.0 }, { "date": "2022-04-28", "open": 65.1, "high": 65.9, "low": 63.35, "close": 65.32, "volume": 5735000.0 }, { "date": "2022-04-29", "open": 66.49, "high": 66.85, "low": 62.05, "close": 62.42, "volume": 6935000.0 }, { "date": "2022-05-02", "open": 62.01, "high": 63.75, "low": 60.63, "close": 62.4, "volume": 7881000.0 }, { "date": "2022-05-03", "open": 60.3, "high": 68.25, "low": 59.17, "close": 67.83, "volume": 14939000.0 }, { "date": "2022-05-04", "open": 68.34, "high": 68.74, "low": 64.22, "close": 67.12, "volume": 7776000.0 }, { "date": "2022-05-05", "open": 68.12, "high": 68.65, "low": 63.33, "close": 64.73, "volume": 6471000.0 }, { "date": "2022-05-06", "open": 64.64, "high": 65.25, "low": 62.18, "close": 64.05, "volume": 5843000.0 }, { "date": "2022-05-09", "open": 62.1, "high": 62.27, "low": 55.34, "close": 55.86, "volume": 10554000.0 }, { "date": "2022-05-10", "open": 58.72, "high": 60.49, "low": 56.0, "close": 57.64, "volume": 8551000.0 }, { "date": "2022-05-11", "open": 58.55, "high": 62.24, "low": 57.9, "close": 59.46, "volume": 8582000.0 }, { "date": "2022-05-12", "open": 59.27, "high": 59.64, "low": 56.3, "close": 58.74, "volume": 6958000.0 }, { "date": "2022-05-13", "open": 61.09, "high": 63.44, "low": 61.0, "close": 62.29, "volume": 5408000.0 }, { "date": "2022-05-16", "open": 64.04, "high": 65.46, "low": 62.68, "close": 63.08, "volume": 6242000.0 }, { "date": "2022-05-17", "open": 64.26, "high": 66.6, "low": 62.64, "close": 65.64, "volume": 8150000.0 }, { "date": "2022-05-18", "open": 64.91, "high": 65.745, "low": 60.41, "close": 61.45, "volume": 7713000.0 }, { "date": "2022-05-19", "open": 60.96, "high": 62.95, "low": 59.63, "close": 61.17, "volume": 6997000.0 }, { "date": "2022-05-20", "open": 62.25, "high": 63.27, "low": 56.19, "close": 57.95, "volume": 11765000.0 }, { "date": "2022-05-23", "open": 58.17, "high": 61.78, "low": 58.105, "close": 61.0, "volume": 9103000.0 }, { "date": "2022-05-24", "open": 59.88, "high": 60.36, "low": 57.861, "close": 58.2, "volume": 12200000.0 }, { "date": "2022-05-25", "open": 57.14, "high": 60.46, "low": 56.879, "close": 59.82, "volume": 8980000.0 }, { "date": "2022-05-26", "open": 59.18, "high": 59.98, "low": 58.16, "close": 58.96, "volume": 6652000.0 }, { "date": "2022-05-27", "open": 58.71, "high": 59.87, "low": 56.55, "close": 59.85, "volume": 6642000.0 }, { "date": "2022-05-31", "open": 61.4, "high": 64.62, "low": 60.52, "close": 62.65, "volume": 13128000.0 }, { "date": "2022-06-01", "open": 61.8, "high": 62.238, "low": 57.59, "close": 58.69, "volume": 8539000.0 }, { "date": "2022-06-02", "open": 59.37, "high": 61.35, "low": 59.04, "close": 60.1, "volume": 6762000.0 }, { "date": "2022-06-03", "open": 59.26, "high": 60.11, "low": 58.64, "close": 59.69, "volume": 3522000.0 }, { "date": "2022-06-06", "open": 60.39, "high": 60.74, "low": 58.78, "close": 59.56, "volume": 7728000.0 }, { "date": "2022-06-07", "open": 59.38, "high": 59.46, "low": 55.71, "close": 57.18, "volume": 10933000.0 }, { "date": "2022-06-08", "open": 56.41, "high": 58.98, "low": 55.945, "close": 56.8, "volume": 7341000.0 }, { "date": "2022-06-09", "open": 55.81, "high": 56.19, "low": 53.6, "close": 53.66, "volume": 9048000.0 }, { "date": "2022-06-10", "open": 53.13, "high": 55.63, "low": 52.53, "close": 53.36, "volume": 7646000.0 }, { "date": "2022-06-13", "open": 51.57, "high": 52.57, "low": 50.62, "close": 51.43, "volume": 7597000.0 }, { "date": "2022-06-14", "open": 51.83, "high": 53.67, "low": 51.14, "close": 52.73, "volume": 7437000.0 }, { "date": "2022-06-15", "open": 53.485, "high": 54.5, "low": 52.19, "close": 53.61, "volume": 8636000.0 }, { "date": "2022-06-16", "open": 51.91, "high": 53.43, "low": 50.18, "close": 50.94, "volume": 10041000.0 }, { "date": "2022-06-17", "open": 50.68, "high": 51.41, "low": 49.015, "close": 50.6, "volume": 12380000.0 }, { "date": "2022-06-21", "open": 51.65, "high": 52.46, "low": 50.68, "close": 51.58, "volume": 8570000.0 }, { "date": "2022-06-22", "open": 49.51, "high": 50.98, "low": 49.05, "close": 50.03, "volume": 8261000.0 }, { "date": "2022-06-23", "open": 50.06, "high": 50.06, "low": 45.15, "close": 45.24, "volume": 12744000.0 }, { "date": "2022-06-24", "open": 45.89, "high": 47.76, "low": 45.13, "close": 46.61, "volume": 9390000.0 }, { "date": "2022-06-27", "open": 47.2, "high": 49.05, "low": 46.18, "close": 48.74, "volume": 7881000.0 }, { "date": "2022-06-28", "open": 49.94, "high": 51.35, "low": 48.92, "close": 49.28, "volume": 8233000.0 }, { "date": "2022-06-29", "open": 49.73, "high": 50.15, "low": 47.68, "close": 48.14, "volume": 5582000.0 }, { "date": "2022-06-30", "open": 47.11, "high": 48.16, "low": 46.44, "close": 47.23, "volume": 5981000.0 }, { "date": "2022-07-01", "open": 46.54, "high": 47.75, "low": 45.41, "close": 46.92, "volume": 6146000.0 }, { "date": "2022-07-05", "open": 44.94, "high": 45.25, "low": 43.81, "close": 44.52, "volume": 8774000.0 }, { "date": "2022-07-06", "open": 44.03, "high": 44.65, "low": 42.5, "close": 44.46, "volume": 9094000.0 }, { "date": "2022-07-07", "open": 46.03, "high": 46.81, "low": 44.6, "close": 45.13, "volume": 6485000.0 }, { "date": "2022-07-08", "open": 45.89, "high": 46.08, "low": 44.52, "close": 45.22, "volume": 4172000.0 }, { "date": "2022-07-11", "open": 44.48, "high": 45.5, "low": 44.27, "close": 44.92, "volume": 5833000.0 }, { "date": "2022-07-12", "open": 44.02, "high": 45.42, "low": 43.77, "close": 44.87, "volume": 5177000.0 }, { "date": "2022-07-13", "open": 44.69, "high": 47.1, "low": 44.67, "close": 46.31, "volume": 6339000.0 }, { "date": "2022-07-14", "open": 45.03, "high": 45.65, "low": 43.18, "close": 43.67, "volume": 7071000.0 }, { "date": "2022-07-15", "open": 44.38, "high": 45.28, "low": 43.79, "close": 45.02, "volume": 4526000.0 }, { "date": "2022-07-18", "open": 46.065, "high": 46.79, "low": 45.26, "close": 45.71, "volume": 5799000.0 }, { "date": "2022-07-19", "open": 46.08, "high": 48.34, "low": 45.9, "close": 48.07, "volume": 4839000.0 }, { "date": "2022-07-20", "open": 47.38, "high": 48.23, "low": 47.2, "close": 48.03, "volume": 3590000.0 }, { "date": "2022-07-21", "open": 47.35, "high": 48.19, "low": 46.39, "close": 48.18, "volume": 3559000.0 }, { "date": "2022-07-22", "open": 48.34, "high": 49.41, "low": 47.41, "close": 47.64, "volume": 3493000.0 }, { "date": "2022-07-25", "open": 48.4, "high": 50.57, "low": 48.0, "close": 50.51, "volume": 4908000.0 }, { "date": "2022-07-26", "open": 50.88, "high": 51.41, "low": 49.41, "close": 49.66, "volume": 4805000.0 }, { "date": "2022-07-27", "open": 49.56, "high": 51.325, "low": 48.28, "close": 51.12, "volume": 4545000.0 }, { "date": "2022-07-28", "open": 51.58, "high": 52.28, "low": 50.2, "close": 50.8, "volume": 4692000.0 }, { "date": "2022-07-29", "open": 51.59, "high": 52.74, "low": 50.82, "close": 52.66, "volume": 4682000.0 }, { "date": "2022-08-01", "open": 52.15, "high": 52.28, "low": 50.55, "close": 51.39, "volume": 5999000.0 }, { "date": "2022-08-02", "open": 49.25, "high": 53.68, "low": 48.86, "close": 52.22, "volume": 7208000.0 }, { "date": "2022-08-03", "open": 53.53, "high": 54.84, "low": 51.81, "close": 52.93, "volume": 4692000.0 }, { "date": "2022-08-04", "open": 53.11, "high": 53.79, "low": 51.45, "close": 51.71, "volume": 4098000.0 }, { "date": "2022-08-05", "open": 51.22, "high": 53.45, "low": 51.0, "close": 52.22, "volume": 3734000.0 }, { "date": "2022-08-08", "open": 52.79, "high": 54.39, "low": 51.55, "close": 52.31, "volume": 6308000.0 }, { "date": "2022-08-09", "open": 52.83, "high": 54.58, "low": 52.83, "close": 54.01, "volume": 4167000.0 }, { "date": "2022-08-10", "open": 54.29, "high": 54.69, "low": 52.96, "close": 53.99, "volume": 3230000.0 }, { "date": "2022-08-11", "open": 54.3, "high": 55.584, "low": 54.3, "close": 54.76, "volume": 2763000.0 }, { "date": "2022-08-12", "open": 54.36, "high": 55.191, "low": 54.07, "close": 54.85, "volume": 2943000.0 }, { "date": "2022-08-15", "open": 53.16, "high": 53.83, "low": 52.66, "close": 53.16, "volume": 3999000.0 }, { "date": "2022-08-16", "open": 53.74, "high": 54.68, "low": 53.66, "close": 54.39, "volume": 3032000.0 }, { "date": "2022-08-17", "open": 53.92, "high": 54.95, "low": 53.64, "close": 54.21, "volume": 2800000.0 }, { "date": "2022-08-18", "open": 54.94, "high": 55.21, "low": 54.19, "close": 54.73, "volume": 2728000.0 }, { "date": "2022-08-19", "open": 54.12, "high": 54.12, "low": 53.21, "close": 53.52, "volume": 2887000.0 }, { "date": "2022-08-22", "open": 52.96, "high": 55.73, "low": 52.92, "close": 55.36, "volume": 4025000.0 }, { "date": "2022-08-23", "open": 56.29, "high": 57.71, "low": 56.245, "close": 57.25, "volume": 4339000.0 }, { "date": "2022-08-24", "open": 57.8, "high": 60.8, "low": 57.65, "close": 60.69, "volume": 7942000.0 }, { "date": "2022-08-25", "open": 61.85, "high": 62.99, "low": 60.63, "close": 61.94, "volume": 6362000.0 }, { "date": "2022-08-26", "open": 62.5, "high": 63.16, "low": 61.441, "close": 61.77, "volume": 5066000.0 }, { "date": "2022-08-29", "open": 60.72, "high": 61.545, "low": 59.18, "close": 60.34, "volume": 5069000.0 }, { "date": "2022-08-30", "open": 59.365, "high": 59.365, "low": 56.572, "close": 57.34, "volume": 5145000.0 }, { "date": "2022-08-31", "open": 56.29, "high": 56.29, "low": 53.79, "close": 53.87, "volume": 9352000.0 }, { "date": "2022-09-01", "open": 52.76, "high": 53.16, "low": 51.58, "close": 52.84, "volume": 5071000.0 }, { "date": "2022-09-02", "open": 54.24, "high": 55.29, "low": 53.02, "close": 54.84, "volume": 4045000.0 }, { "date": "2022-09-06", "open": 55.44, "high": 55.876, "low": 53.91, "close": 54.01, "volume": 3641000.0 }, { "date": "2022-09-07", "open": 52.78, "high": 53.49, "low": 52.095, "close": 53.12, "volume": 3445000.0 }, { "date": "2022-09-08", "open": 53.24, "high": 54.21, "low": 52.59, "close": 54.16, "volume": 3322000.0 }, { "date": "2022-09-09", "open": 55.37, "high": 56.39, "low": 54.83, "close": 56.24, "volume": 4008000.0 }, { "date": "2022-09-12", "open": 56.76, "high": 57.102, "low": 51.88, "close": 52.44, "volume": 9929000.0 }, { "date": "2022-09-13", "open": 51.57, "high": 54.05, "low": 51.53, "close": 52.61, "volume": 5855000.0 }, { "date": "2022-09-14", "open": 52.7, "high": 54.22, "low": 52.45, "close": 53.9, "volume": 5716000.0 }, { "date": "2022-09-15", "open": 53.15, "high": 54.09, "low": 52.67, "close": 53.61, "volume": 5081000.0 }, { "date": "2022-09-16", "open": 52.53, "high": 52.93, "low": 50.44, "close": 52.2, "volume": 14895000.0 }, { "date": "2022-09-19", "open": 51.18, "high": 55.32, "low": 51.02, "close": 54.87, "volume": 5608000.0 }, { "date": "2022-09-20", "open": 54.31, "high": 55.04, "low": 52.94, "close": 54.31, "volume": 6026000.0 }, { "date": "2022-09-21", "open": 55.18, "high": 55.37, "low": 53.31, "close": 53.5, "volume": 5145000.0 }, { "date": "2022-09-22", "open": 54.36, "high": 55.275, "low": 52.5, "close": 52.52, "volume": 3775000.0 }, { "date": "2022-09-23", "open": 50.68, "high": 50.94, "low": 47.8, "close": 48.53, "volume": 7135000.0 }, { "date": "2022-09-26", "open": 48.05, "high": 49.32, "low": 46.49, "close": 46.51, "volume": 6770000.0 }, { "date": "2022-09-27", "open": 47.295, "high": 48.77, "low": 47.225, "close": 48.44, "volume": 4679000.0 }, { "date": "2022-09-28", "open": 48.07, "high": 49.88, "low": 48.04, "close": 49.64, "volume": 3763000.0 }, { "date": "2022-09-29", "open": 49.18, "high": 49.19, "low": 47.75, "close": 48.39, "volume": 3663000.0 }, { "date": "2022-09-30", "open": 48.085, "high": 49.19, "low": 47.46, "close": 48.33, "volume": 5155000.0 }, { "date": "2022-10-03", "open": 49.33, "high": 49.98, "low": 48.39, "close": 49.44, "volume": 5198000.0 }, { "date": "2022-10-04", "open": 50.4, "high": 52.11, "low": 50.22, "close": 52.09, "volume": 4722000.0 }, { "date": "2022-10-05", "open": 51.59, "high": 52.17, "low": 50.77, "close": 51.09, "volume": 3499000.0 }, { "date": "2022-10-06", "open": 50.62, "high": 51.69, "low": 50.28, "close": 51.31, "volume": 3938000.0 }, { "date": "2022-10-07", "open": 50.9, "high": 51.62, "low": 49.57, "close": 51.06, "volume": 3240000.0 }, { "date": "2022-10-10", "open": 51.79, "high": 53.28, "low": 50.935, "close": 52.69, "volume": 3725000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DHR|2024-03-06|2024-03-20", "pib_episode_start": 8929655553454295, "ticker": "DHR", "observation_date": "2024-03-20", "event_type": "became_valid", "pib_impulse_origin_date": "2023-10-30", "pib_impulse_date": "2024-03-04", "pib_base_start_date": "2024-03-06", "pib_res_pivot_dates": [ "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-19", "2024-03-20" ], "pib_sup_pivot_dates": [ "2024-03-11", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20" ], "pib_res_contact_dates": [ "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-19", "2024-03-20" ], "pib_sup_contact_dates": [ "2024-03-11", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20" ], "pib_primary_res_contact_dates": [ "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-12", "2024-03-13", "2024-03-14" ], "pib_primary_sup_contact_dates": [ "2024-03-11", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20" ], "pib_secondary_res_contact_dates": [ "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-19", "2024-03-20" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 257.08, "pib_primary_support": 249.14, "pib_secondary_resistance": 254.38646876745022, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0015794521593175464, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.8896249999999981, "pib_geometry_frozen_date": "2024-03-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 254.38646876745022, "pib_res_break_value": 254.38646876745022, "pib_sup_line_value": 249.14, "pib_res_slope_pct": -0.0015794521593175464, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 182.09, "pib_impulse_high": 259.0, "pib_impulse_retracement": 0.05998610366076941, "pib_impulse_retained": 0.9400138963392306, "pib_base_bars": 10, "pib_age_bars": 12, "pib_res_dist_atr": 0.7161391195211274, "pib_width_atr": 1.3882301428723276, "pib_range_close": 0.48413516073106244, "pib_range_pos_avg5": 0.4636959674378932, "pib_apex_days": 13.183806619000661, "pib_volume_dryup_5_20": 1.3250484822099973, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-03-12", "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-042", "candles": [ { "date": "2023-07-05", "open": 233.88, "high": 238.22, "low": 233.155, "close": 237.38, "volume": 2452000.0 }, { "date": "2023-07-06", "open": 234.9, "high": 235.3, "low": 231.885, "close": 234.4, "volume": 2542000.0 }, { "date": "2023-07-07", "open": 232.88, "high": 236.14, "low": 232.66, "close": 233.08, "volume": 2535000.0 }, { "date": "2023-07-10", "open": 232.56, "high": 235.575, "low": 232.27, "close": 234.47, "volume": 2052000.0 }, { "date": "2023-07-11", "open": 234.645, "high": 238.16, "low": 233.205, "close": 237.67, "volume": 2928000.0 }, { "date": "2023-07-12", "open": 239.0, "high": 240.89, "low": 237.2, "close": 238.11, "volume": 2795000.0 }, { "date": "2023-07-13", "open": 240.0, "high": 240.287, "low": 237.53, "close": 238.81, "volume": 2678000.0 }, { "date": "2023-07-14", "open": 239.83, "high": 241.93, "low": 239.04, "close": 240.53, "volume": 2910000.0 }, { "date": "2023-07-17", "open": 240.15, "high": 240.45, "low": 234.897, "close": 237.76, "volume": 3404000.0 }, { "date": "2023-07-18", "open": 238.66, "high": 241.191, "low": 237.23, "close": 240.79, "volume": 2718000.0 }, { "date": "2023-07-19", "open": 242.29, "high": 245.22, "low": 242.11, "close": 243.88, "volume": 3273000.0 }, { "date": "2023-07-20", "open": 245.75, "high": 247.45, "low": 242.48, "close": 244.38, "volume": 2118000.0 }, { "date": "2023-07-21", "open": 242.63, "high": 257.74, "low": 240.23, "close": 255.88, "volume": 7389000.0 }, { "date": "2023-07-24", "open": 254.965, "high": 259.99, "low": 252.645, "close": 257.98, "volume": 5682000.0 }, { "date": "2023-07-25", "open": 247.89, "high": 264.87, "low": 246.51, "close": 255.7, "volume": 7341000.0 }, { "date": "2023-07-26", "open": 254.31, "high": 265.77, "low": 254.04, "close": 264.87, "volume": 5764000.0 }, { "date": "2023-07-27", "open": 264.22, "high": 265.615, "low": 255.2, "close": 255.27, "volume": 4085000.0 }, { "date": "2023-07-28", "open": 257.14, "high": 261.08, "low": 255.0, "close": 260.07, "volume": 3661000.0 }, { "date": "2023-07-31", "open": 260.4, "high": 260.77, "low": 254.35, "close": 255.06, "volume": 3621000.0 }, { "date": "2023-08-01", "open": 255.07, "high": 257.44, "low": 253.51, "close": 255.0, "volume": 2589000.0 }, { "date": "2023-08-02", "open": 254.21, "high": 258.755, "low": 253.0, "close": 257.87, "volume": 2546000.0 }, { "date": "2023-08-03", "open": 257.14, "high": 259.485, "low": 254.5, "close": 257.46, "volume": 2435000.0 }, { "date": "2023-08-04", "open": 256.47, "high": 258.37, "low": 253.51, "close": 254.75, "volume": 2715000.0 }, { "date": "2023-08-07", "open": 255.33, "high": 256.92, "low": 252.86, "close": 255.62, "volume": 1271000.0 }, { "date": "2023-08-08", "open": 256.0, "high": 259.47, "low": 253.64, "close": 259.07, "volume": 1696000.0 }, { "date": "2023-08-09", "open": 259.29, "high": 259.81, "low": 255.42, "close": 256.06, "volume": 1697000.0 }, { "date": "2023-08-10", "open": 257.3, "high": 262.47, "low": 256.82, "close": 257.38, "volume": 1700000.0 }, { "date": "2023-08-11", "open": 255.52, "high": 257.08, "low": 254.137, "close": 255.42, "volume": 1395000.0 }, { "date": "2023-08-14", "open": 254.37, "high": 257.88, "low": 253.01, "close": 257.18, "volume": 1631000.0 }, { "date": "2023-08-15", "open": 255.9, "high": 257.89, "low": 254.48, "close": 255.23, "volume": 1538000.0 }, { "date": "2023-08-16", "open": 252.93, "high": 255.12, "low": 252.22, "close": 252.79, "volume": 1761000.0 }, { "date": "2023-08-17", "open": 253.55, "high": 253.94, "low": 251.27, "close": 252.82, "volume": 1786000.0 }, { "date": "2023-08-18", "open": 251.75, "high": 253.465, "low": 250.12, "close": 251.41, "volume": 2042000.0 }, { "date": "2023-08-21", "open": 252.72, "high": 253.05, "low": 249.92, "close": 250.17, "volume": 2368000.0 }, { "date": "2023-08-22", "open": 249.8, "high": 252.022, "low": 249.05, "close": 249.7, "volume": 1714000.0 }, { "date": "2023-08-23", "open": 252.25, "high": 255.34, "low": 251.63, "close": 254.86, "volume": 1503000.0 }, { "date": "2023-08-24", "open": 255.3, "high": 256.92, "low": 253.1, "close": 253.56, "volume": 1541000.0 }, { "date": "2023-08-25", "open": 254.42, "high": 257.15, "low": 252.34, "close": 255.53, "volume": 1381000.0 }, { "date": "2023-08-28", "open": 258.21, "high": 262.01, "low": 257.51, "close": 261.5, "volume": 2247000.0 }, { "date": "2023-08-29", "open": 262.21, "high": 264.32, "low": 260.68, "close": 264.0, "volume": 2064000.0 }, { "date": "2023-08-30", "open": 264.78, "high": 265.58, "low": 262.43, "close": 264.17, "volume": 1807000.0 }, { "date": "2023-08-31", "open": 265.0, "high": 267.99, "low": 265.0, "close": 265.0, "volume": 2937000.0 }, { "date": "2023-09-01", "open": 268.03, "high": 269.61, "low": 264.27, "close": 265.59, "volume": 2569000.0 }, { "date": "2023-09-05", "open": 266.42, "high": 266.69, "low": 260.695, "close": 260.85, "volume": 2142000.0 }, { "date": "2023-09-06", "open": 260.5, "high": 261.55, "low": 256.18, "close": 256.99, "volume": 2542000.0 }, { "date": "2023-09-07", "open": 256.1, "high": 258.45, "low": 254.53, "close": 254.92, "volume": 1788000.0 }, { "date": "2023-09-08", "open": 254.37, "high": 254.85, "low": 245.297, "close": 248.36, "volume": 3176000.0 }, { "date": "2023-09-11", "open": 247.02, "high": 250.43, "low": 244.17, "close": 250.17, "volume": 2452000.0 }, { "date": "2023-09-12", "open": 249.45, "high": 249.82, "low": 245.5, "close": 248.33, "volume": 2376000.0 }, { "date": "2023-09-13", "open": 243.41, "high": 255.735, "low": 242.96, "close": 252.45, "volume": 2901000.0 }, { "date": "2023-09-14", "open": 254.63, "high": 254.95, "low": 249.065, "close": 253.48, "volume": 1890000.0 }, { "date": "2023-09-15", "open": 252.78, "high": 260.07, "low": 251.89, "close": 255.25, "volume": 5684000.0 }, { "date": "2023-09-18", "open": 255.0, "high": 255.76, "low": 253.118, "close": 253.77, "volume": 1960000.0 }, { "date": "2023-09-19", "open": 252.74, "high": 255.955, "low": 252.125, "close": 255.23, "volume": 1768000.0 }, { "date": "2023-09-20", "open": 255.49, "high": 257.61, "low": 253.77, "close": 254.46, "volume": 1559000.0 }, { "date": "2023-09-21", "open": 253.33, "high": 253.33, "low": 249.328, "close": 249.63, "volume": 2410000.0 }, { "date": "2023-09-22", "open": 250.175, "high": 251.645, "low": 248.08, "close": 248.37, "volume": 2756000.0 }, { "date": "2023-09-25", "open": 249.25, "high": 252.19, "low": 247.29, "close": 252.04, "volume": 1900000.0 }, { "date": "2023-09-26", "open": 250.56, "high": 251.59, "low": 246.86, "close": 247.25, "volume": 2019000.0 }, { "date": "2023-09-27", "open": 248.5, "high": 248.5, "low": 244.08, "close": 247.44, "volume": 2245000.0 }, { "date": "2023-09-28", "open": 247.45, "high": 249.97, "low": 246.89, "close": 247.19, "volume": 2285000.0 }, { "date": "2023-09-29", "open": 249.23, "high": 249.56, "low": 247.01, "close": 248.1, "volume": 3273000.0 }, { "date": "2023-10-02", "open": 219.02, "high": 221.66, "low": 208.96, "close": 213.74, "volume": 6387000.0 }, { "date": "2023-10-03", "open": 212.68, "high": 217.07, "low": 212.68, "close": 215.7, "volume": 4817000.0 }, { "date": "2023-10-04", "open": 216.24, "high": 217.46, "low": 213.75, "close": 216.07, "volume": 3445000.0 }, { "date": "2023-10-05", "open": 215.9, "high": 217.5, "low": 212.63, "close": 216.87, "volume": 2273000.0 }, { "date": "2023-10-06", "open": 214.77, "high": 218.68, "low": 213.27, "close": 217.23, "volume": 2696000.0 }, { "date": "2023-10-09", "open": 217.49, "high": 218.505, "low": 214.895, "close": 218.37, "volume": 1949000.0 }, { "date": "2023-10-10", "open": 217.79, "high": 220.09, "low": 215.09, "close": 218.71, "volume": 2215000.0 }, { "date": "2023-10-11", "open": 217.58, "high": 218.477, "low": 214.8, "close": 216.43, "volume": 2445000.0 }, { "date": "2023-10-12", "open": 216.59, "high": 218.68, "low": 204.73, "close": 209.49, "volume": 5082000.0 }, { "date": "2023-10-13", "open": 209.74, "high": 211.933, "low": 208.94, "close": 209.43, "volume": 3366000.0 }, { "date": "2023-10-16", "open": 209.59, "high": 211.757, "low": 208.18, "close": 210.45, "volume": 3088000.0 }, { "date": "2023-10-17", "open": 206.99, "high": 212.55, "low": 206.52, "close": 211.94, "volume": 2644000.0 }, { "date": "2023-10-18", "open": 209.95, "high": 210.19, "low": 204.73, "close": 204.8, "volume": 4347000.0 }, { "date": "2023-10-19", "open": 208.47, "high": 210.27, "low": 206.525, "close": 207.3, "volume": 3794000.0 }, { "date": "2023-10-20", "open": 207.29, "high": 209.2, "low": 205.76, "close": 205.83, "volume": 2926000.0 }, { "date": "2023-10-23", "open": 204.95, "high": 206.37, "low": 203.01, "close": 204.05, "volume": 3917000.0 }, { "date": "2023-10-24", "open": 193.94, "high": 202.98, "low": 192.43, "close": 196.84, "volume": 5925000.0 }, { "date": "2023-10-25", "open": 192.83, "high": 193.79, "low": 183.245, "close": 192.65, "volume": 7513000.0 }, { "date": "2023-10-26", "open": 190.74, "high": 195.28, "low": 189.71, "close": 193.68, "volume": 3409000.0 }, { "date": "2023-10-27", "open": 192.26, "high": 193.44, "low": 186.85, "close": 187.88, "volume": 3966000.0 }, { "date": "2023-10-30", "open": 188.85, "high": 189.28, "low": 182.09, "close": 185.1, "volume": 5494000.0 }, { "date": "2023-10-31", "open": 190.02, "high": 195.09, "low": 188.75, "close": 192.02, "volume": 5208000.0 }, { "date": "2023-11-01", "open": 191.83, "high": 191.83, "low": 188.86, "close": 190.0, "volume": 3766000.0 }, { "date": "2023-11-02", "open": 192.3, "high": 193.68, "low": 190.95, "close": 192.98, "volume": 2536000.0 }, { "date": "2023-11-03", "open": 195.99, "high": 200.0, "low": 195.99, "close": 197.87, "volume": 2930000.0 }, { "date": "2023-11-06", "open": 197.63, "high": 197.77, "low": 195.11, "close": 195.52, "volume": 2362000.0 }, { "date": "2023-11-07", "open": 195.72, "high": 198.92, "low": 195.39, "close": 198.25, "volume": 2212000.0 }, { "date": "2023-11-08", "open": 198.99, "high": 200.44, "low": 196.26, "close": 196.82, "volume": 1612000.0 }, { "date": "2023-11-09", "open": 198.75, "high": 199.35, "low": 195.3, "close": 195.52, "volume": 2317000.0 }, { "date": "2023-11-10", "open": 195.86, "high": 197.19, "low": 192.345, "close": 197.0, "volume": 2110000.0 }, { "date": "2023-11-13", "open": 196.0, "high": 197.15, "low": 193.75, "close": 195.98, "volume": 1683000.0 }, { "date": "2023-11-14", "open": 200.36, "high": 204.68, "low": 200.36, "close": 203.52, "volume": 2900000.0 }, { "date": "2023-11-15", "open": 204.73, "high": 209.65, "low": 204.15, "close": 208.16, "volume": 4111000.0 }, { "date": "2023-11-16", "open": 209.25, "high": 209.95, "low": 207.29, "close": 209.11, "volume": 3499000.0 }, { "date": "2023-11-17", "open": 210.01, "high": 210.02, "low": 206.3, "close": 207.78, "volume": 2474000.0 }, { "date": "2023-11-20", "open": 208.97, "high": 211.8, "low": 207.63, "close": 211.03, "volume": 2568000.0 }, { "date": "2023-11-21", "open": 214.43, "high": 221.57, "low": 213.61, "close": 217.86, "volume": 4614000.0 }, { "date": "2023-11-22", "open": 218.92, "high": 221.91, "low": 218.92, "close": 221.3, "volume": 3727000.0 }, { "date": "2023-11-24", "open": 220.98, "high": 222.38, "low": 220.59, "close": 221.41, "volume": 1276000.0 }, { "date": "2023-11-27", "open": 220.5, "high": 221.975, "low": 218.925, "close": 220.0, "volume": 2049000.0 }, { "date": "2023-11-28", "open": 219.63, "high": 220.419, "low": 216.76, "close": 218.76, "volume": 1911000.0 }, { "date": "2023-11-29", "open": 220.8, "high": 225.36, "low": 220.405, "close": 222.52, "volume": 2240000.0 }, { "date": "2023-11-30", "open": 222.93, "high": 223.52, "low": 219.67, "close": 223.31, "volume": 3543000.0 }, { "date": "2023-12-01", "open": 222.4, "high": 223.79, "low": 220.515, "close": 223.48, "volume": 3134000.0 }, { "date": "2023-12-04", "open": 222.0, "high": 222.85, "low": 219.655, "close": 222.13, "volume": 2247000.0 }, { "date": "2023-12-05", "open": 221.32, "high": 221.32, "low": 217.07, "close": 219.44, "volume": 2671000.0 }, { "date": "2023-12-06", "open": 219.9, "high": 221.66, "low": 219.39, "close": 220.76, "volume": 1828000.0 }, { "date": "2023-12-07", "open": 217.0, "high": 220.068, "low": 216.88, "close": 218.92, "volume": 2748000.0 }, { "date": "2023-12-08", "open": 219.0, "high": 220.0, "low": 215.68, "close": 217.49, "volume": 2517000.0 }, { "date": "2023-12-11", "open": 218.07, "high": 221.695, "low": 217.96, "close": 221.35, "volume": 2576000.0 }, { "date": "2023-12-12", "open": 221.97, "high": 222.05, "low": 218.48, "close": 219.75, "volume": 2869000.0 }, { "date": "2023-12-13", "open": 220.0, "high": 226.86, "low": 219.15, "close": 226.86, "volume": 3694000.0 }, { "date": "2023-12-14", "open": 230.77, "high": 232.745, "low": 226.58, "close": 229.25, "volume": 5887000.0 }, { "date": "2023-12-15", "open": 229.79, "high": 229.91, "low": 225.48, "close": 227.23, "volume": 7881000.0 }, { "date": "2023-12-18", "open": 228.09, "high": 229.8, "low": 226.25, "close": 226.45, "volume": 2270000.0 }, { "date": "2023-12-19", "open": 227.21, "high": 229.2, "low": 225.725, "close": 229.14, "volume": 3083000.0 }, { "date": "2023-12-20", "open": 229.09, "high": 232.35, "low": 226.7, "close": 226.81, "volume": 2673000.0 }, { "date": "2023-12-21", "open": 228.5, "high": 231.165, "low": 228.0, "close": 230.35, "volume": 1744000.0 }, { "date": "2023-12-22", "open": 231.63, "high": 232.72, "low": 228.38, "close": 230.36, "volume": 1575000.0 }, { "date": "2023-12-26", "open": 230.08, "high": 232.215, "low": 229.51, "close": 231.4, "volume": 1454000.0 }, { "date": "2023-12-27", "open": 231.5, "high": 233.73, "low": 231.32, "close": 232.86, "volume": 1682000.0 }, { "date": "2023-12-28", "open": 234.0, "high": 234.22, "low": 232.57, "close": 233.13, "volume": 1456000.0 }, { "date": "2023-12-29", "open": 232.64, "high": 233.85, "low": 230.91, "close": 231.34, "volume": 1392000.0 }, { "date": "2024-01-02", "open": 229.86, "high": 235.25, "low": 228.87, "close": 234.79, "volume": 2763000.0 }, { "date": "2024-01-03", "open": 235.35, "high": 235.53, "low": 229.89, "close": 230.81, "volume": 2406000.0 }, { "date": "2024-01-04", "open": 230.34, "high": 233.25, "low": 230.0, "close": 232.62, "volume": 2700000.0 }, { "date": "2024-01-05", "open": 230.88, "high": 233.04, "low": 229.03, "close": 230.29, "volume": 2217000.0 }, { "date": "2024-01-08", "open": 228.91, "high": 235.11, "low": 228.25, "close": 234.86, "volume": 3103000.0 }, { "date": "2024-01-09", "open": 234.22, "high": 241.55, "low": 226.51, "close": 230.87, "volume": 5256000.0 }, { "date": "2024-01-10", "open": 230.56, "high": 231.075, "low": 226.402, "close": 229.64, "volume": 3318000.0 }, { "date": "2024-01-11", "open": 228.97, "high": 229.6, "low": 226.2, "close": 227.96, "volume": 2435000.0 }, { "date": "2024-01-12", "open": 228.77, "high": 229.51, "low": 224.73, "close": 225.24, "volume": 2760000.0 }, { "date": "2024-01-16", "open": 225.0, "high": 229.59, "low": 224.81, "close": 226.75, "volume": 3267000.0 }, { "date": "2024-01-17", "open": 225.54, "high": 229.14, "low": 223.48, "close": 224.58, "volume": 2216000.0 }, { "date": "2024-01-18", "open": 223.7, "high": 227.49, "low": 222.53, "close": 226.31, "volume": 2855000.0 }, { "date": "2024-01-19", "open": 226.59, "high": 231.67, "low": 224.73, "close": 231.05, "volume": 3233000.0 }, { "date": "2024-01-22", "open": 230.77, "high": 233.27, "low": 228.78, "close": 231.97, "volume": 2275000.0 }, { "date": "2024-01-23", "open": 233.1, "high": 233.25, "low": 230.53, "close": 232.1, "volume": 1888000.0 }, { "date": "2024-01-24", "open": 230.73, "high": 232.89, "low": 228.43, "close": 228.61, "volume": 2102000.0 }, { "date": "2024-01-25", "open": 231.33, "high": 232.11, "low": 226.62, "close": 227.39, "volume": 3468000.0 }, { "date": "2024-01-26", "open": 236.535, "high": 240.58, "low": 232.87, "close": 233.0, "volume": 6342000.0 }, { "date": "2024-01-29", "open": 232.92, "high": 234.02, "low": 231.15, "close": 233.93, "volume": 3103000.0 }, { "date": "2024-01-30", "open": 244.05, "high": 245.4, "low": 238.455, "close": 244.95, "volume": 6106000.0 }, { "date": "2024-01-31", "open": 245.6, "high": 248.78, "low": 239.6, "close": 239.91, "volume": 5062000.0 }, { "date": "2024-02-01", "open": 239.36, "high": 245.3, "low": 238.71, "close": 245.13, "volume": 2697000.0 }, { "date": "2024-02-02", "open": 244.0, "high": 247.87, "low": 242.154, "close": 246.33, "volume": 2804000.0 }, { "date": "2024-02-05", "open": 244.86, "high": 249.225, "low": 243.1, "close": 245.82, "volume": 2640000.0 }, { "date": "2024-02-06", "open": 245.69, "high": 248.46, "low": 244.415, "close": 248.2, "volume": 2398000.0 }, { "date": "2024-02-07", "open": 247.92, "high": 249.89, "low": 246.23, "close": 246.64, "volume": 2296000.0 }, { "date": "2024-02-08", "open": 246.45, "high": 246.8, "low": 244.08, "close": 245.87, "volume": 1767000.0 }, { "date": "2024-02-09", "open": 245.0, "high": 247.25, "low": 242.88, "close": 242.95, "volume": 2527000.0 }, { "date": "2024-02-12", "open": 243.76, "high": 247.08, "low": 241.69, "close": 246.83, "volume": 2279000.0 }, { "date": "2024-02-13", "open": 244.98, "high": 246.2, "low": 238.4, "close": 241.53, "volume": 2187000.0 }, { "date": "2024-02-14", "open": 243.02, "high": 248.47, "low": 242.33, "close": 247.99, "volume": 2838000.0 }, { "date": "2024-02-15", "open": 247.54, "high": 251.7, "low": 247.54, "close": 248.96, "volume": 2361000.0 }, { "date": "2024-02-16", "open": 248.81, "high": 252.33, "low": 248.28, "close": 250.0, "volume": 2144000.0 }, { "date": "2024-02-20", "open": 248.66, "high": 250.79, "low": 246.815, "close": 247.77, "volume": 1980000.0 }, { "date": "2024-02-21", "open": 246.31, "high": 250.75, "low": 246.06, "close": 250.65, "volume": 1531000.0 }, { "date": "2024-02-22", "open": 251.415, "high": 253.42, "low": 249.24, "close": 252.73, "volume": 1792000.0 }, { "date": "2024-02-23", "open": 254.0, "high": 255.0, "low": 252.58, "close": 253.84, "volume": 1346000.0 }, { "date": "2024-02-26", "open": 253.32, "high": 254.32, "low": 250.44, "close": 251.65, "volume": 2487000.0 }, { "date": "2024-02-27", "open": 252.12, "high": 255.59, "low": 251.365, "close": 254.86, "volume": 2246000.0 }, { "date": "2024-02-28", "open": 254.06, "high": 256.56, "low": 253.54, "close": 255.71, "volume": 1937000.0 }, { "date": "2024-02-29", "open": 256.77, "high": 257.09, "low": 252.98, "close": 253.14, "volume": 3204000.0 }, { "date": "2024-03-01", "open": 252.96, "high": 256.375, "low": 251.47, "close": 255.87, "volume": 1906000.0 }, { "date": "2024-03-04", "open": 256.52, "high": 259.0, "low": 254.85, "close": 256.19, "volume": 2737000.0 }, { "date": "2024-03-05", "open": 255.16, "high": 257.96, "low": 254.18, "close": 254.39, "volume": 2259000.0 }, { "date": "2024-03-06", "open": 255.48, "high": 257.08, "low": 252.25, "close": 252.9, "volume": 3683000.0 }, { "date": "2024-03-07", "open": 254.81, "high": 255.85, "low": 253.31, "close": 254.12, "volume": 2822000.0 }, { "date": "2024-03-08", "open": 253.1, "high": 255.84, "low": 252.96, "close": 253.69, "volume": 1786000.0 }, { "date": "2024-03-11", "open": 252.5, "high": 254.0, "low": 250.74, "close": 252.8, "volume": 1352000.0 }, { "date": "2024-03-12", "open": 252.83, "high": 255.42, "low": 252.01, "close": 253.1, "volume": 2220000.0 }, { "date": "2024-03-13", "open": 254.39, "high": 255.68, "low": 253.1, "close": 255.35, "volume": 2017000.0 }, { "date": "2024-03-14", "open": 253.87, "high": 256.0, "low": 250.54, "close": 253.22, "volume": 2634000.0 }, { "date": "2024-03-15", "open": 250.71, "high": 253.755, "low": 249.14, "close": 249.4, "volume": 5601000.0 }, { "date": "2024-03-18", "open": 250.39, "high": 252.92, "low": 249.98, "close": 251.47, "volume": 3846000.0 }, { "date": "2024-03-19", "open": 251.0, "high": 254.09, "low": 250.2, "close": 253.74, "volume": 3186000.0 }, { "date": "2024-03-20", "open": 253.3, "high": 253.75, "low": 250.23, "close": 251.68, "volume": 1473000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TGT|2020-06-12|2020-07-02", "pib_episode_start": 6555928389975463, "ticker": "TGT", "observation_date": "2020-07-07", "event_type": "failure", "pib_impulse_origin_date": "2020-04-03", "pib_impulse_date": "2020-05-19", "pib_base_start_date": "2020-06-12", "pib_res_pivot_dates": [ "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-26", "2020-06-30", "2020-07-01", "2020-07-02" ], "pib_sup_pivot_dates": [ "2020-06-12", "2020-06-15", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-02" ], "pib_res_contact_dates": [ "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-26", "2020-06-30", "2020-07-01", "2020-07-02" ], "pib_sup_contact_dates": [ "2020-06-12", "2020-06-15", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-02" ], "pib_primary_res_contact_dates": [ "2020-06-22", "2020-06-23" ], "pib_primary_sup_contact_dates": [ "2020-06-12", "2020-06-15" ], "pib_secondary_res_contact_dates": [ "2020-06-24", "2020-06-26", "2020-06-30", "2020-07-01", "2020-07-02" ], "pib_secondary_sup_contact_dates": [ "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-02" ], "pib_primary_resistance": 124.43, "pib_primary_support": 114.81, "pib_secondary_resistance": 121.22009410141752, "pib_secondary_support": 117.68475339562562, "pib_secondary_res_slope_pct": -0.0010546470270889586, "pib_secondary_sup_slope_pct": 0.002604479092388007, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.4486250000000003, "pib_geometry_frozen_date": "2020-07-02", "pib_secondary_sup_start_date": "2020-06-25", "pib_res_line_value": 120.96454010841141, "pib_res_break_value": 120.96454010841141, "pib_sup_line_value": 118.29856664737169, "pib_res_slope_pct": -0.0010546470270889586, "pib_sup_slope_pct": 0.002604479092388007, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 90.17, "pib_impulse_high": 125.97, "pib_impulse_retracement": 0.13981731540750242, "pib_impulse_retained": 0.8601826845924976, "pib_base_bars": 16, "pib_age_bars": 33, "pib_res_dist_atr": 1.014686500755078, "pib_width_atr": 0.9313444405378958, "pib_range_close": -0.08948575477515937, "pib_range_pos_avg5": 0.35325155374795897, "pib_apex_days": 6.095180946243718, "pib_volume_dryup_5_20": 0.742451920349464, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 17, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-07-07", "pib_secondary_res_start_date": "2020-06-24", "pib_failure_reason": "support_break", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-043", "candles": [ { "date": "2019-10-18", "open": 112.86, "high": 113.74, "low": 112.399, "close": 112.81, "volume": 3888000.0 }, { "date": "2019-10-21", "open": 113.32, "high": 113.81, "low": 112.74, "close": 113.68, "volume": 3038000.0 }, { "date": "2019-10-22", "open": 113.95, "high": 114.83, "low": 113.06, "close": 113.19, "volume": 3515000.0 }, { "date": "2019-10-23", "open": 113.19, "high": 113.19, "low": 110.72, "close": 111.36, "volume": 5194000.0 }, { "date": "2019-10-24", "open": 111.83, "high": 112.0, "low": 110.015, "close": 110.25, "volume": 4122000.0 }, { "date": "2019-10-25", "open": 109.92, "high": 109.99, "low": 108.53, "close": 109.02, "volume": 5659000.0 }, { "date": "2019-10-28", "open": 109.17, "high": 110.48, "low": 109.02, "close": 109.72, "volume": 4448000.0 }, { "date": "2019-10-29", "open": 109.26, "high": 109.58, "low": 107.93, "close": 108.15, "volume": 3004000.0 }, { "date": "2019-10-30", "open": 108.02, "high": 108.77, "low": 107.22, "close": 107.93, "volume": 3568000.0 }, { "date": "2019-10-31", "open": 107.65, "high": 107.93, "low": 105.91, "close": 106.91, "volume": 6465000.0 }, { "date": "2019-11-01", "open": 108.06, "high": 108.365, "low": 107.43, "close": 107.82, "volume": 3104000.0 }, { "date": "2019-11-04", "open": 108.5, "high": 109.16, "low": 108.21, "close": 108.77, "volume": 3193000.0 }, { "date": "2019-11-05", "open": 108.97, "high": 110.417, "low": 108.83, "close": 110.06, "volume": 3290000.0 }, { "date": "2019-11-06", "open": 109.89, "high": 110.6, "low": 109.34, "close": 110.51, "volume": 3234000.0 }, { "date": "2019-11-07", "open": 111.62, "high": 111.86, "low": 110.34, "close": 110.59, "volume": 3493000.0 }, { "date": "2019-11-08", "open": 110.56, "high": 110.98, "low": 109.416, "close": 110.15, "volume": 2805000.0 }, { "date": "2019-11-11", "open": 110.63, "high": 110.86, "low": 109.76, "close": 110.45, "volume": 3083000.0 }, { "date": "2019-11-12", "open": 110.22, "high": 110.28, "low": 107.91, "close": 108.35, "volume": 5430000.0 }, { "date": "2019-11-13", "open": 108.63, "high": 109.23, "low": 107.02, "close": 108.58, "volume": 3903000.0 }, { "date": "2019-11-14", "open": 110.71, "high": 111.25, "low": 109.564, "close": 111.11, "volume": 5968000.0 }, { "date": "2019-11-15", "open": 112.05, "high": 113.68, "low": 111.33, "close": 113.21, "volume": 5336000.0 }, { "date": "2019-11-18", "open": 113.83, "high": 114.256, "low": 111.86, "close": 111.96, "volume": 6898000.0 }, { "date": "2019-11-19", "open": 110.41, "high": 111.1, "low": 109.35, "close": 110.85, "volume": 7369000.0 }, { "date": "2019-11-20", "open": 122.295, "high": 127.2, "low": 118.36, "close": 126.43, "volume": 32364000.0 }, { "date": "2019-11-21", "open": 126.58, "high": 127.97, "low": 125.71, "close": 127.65, "volume": 10796000.0 }, { "date": "2019-11-22", "open": 127.88, "high": 127.95, "low": 126.28, "close": 127.02, "volume": 7535000.0 }, { "date": "2019-11-25", "open": 127.26, "high": 127.49, "low": 125.08, "close": 125.19, "volume": 8365000.0 }, { "date": "2019-11-26", "open": 125.26, "high": 127.84, "low": 125.0, "close": 126.89, "volume": 7585000.0 }, { "date": "2019-11-27", "open": 127.15, "high": 127.15, "low": 125.76, "close": 125.9, "volume": 3430000.0 }, { "date": "2019-11-29", "open": 126.0, "high": 126.78, "low": 124.95, "close": 125.01, "volume": 2660000.0 }, { "date": "2019-12-02", "open": 125.7, "high": 126.2, "low": 123.91, "close": 123.98, "volume": 4194000.0 }, { "date": "2019-12-03", "open": 122.6, "high": 124.58, "low": 122.33, "close": 124.04, "volume": 4269000.0 }, { "date": "2019-12-04", "open": 125.01, "high": 125.53, "low": 124.3, "close": 124.52, "volume": 3935000.0 }, { "date": "2019-12-05", "open": 125.06, "high": 125.33, "low": 123.65, "close": 124.68, "volume": 2614000.0 }, { "date": "2019-12-06", "open": 125.17, "high": 126.4, "low": 124.86, "close": 125.03, "volume": 4305000.0 }, { "date": "2019-12-09", "open": 124.98, "high": 127.18, "low": 124.903, "close": 126.45, "volume": 3509000.0 }, { "date": "2019-12-10", "open": 126.09, "high": 126.57, "low": 125.32, "close": 125.77, "volume": 3574000.0 }, { "date": "2019-12-11", "open": 125.4, "high": 125.89, "low": 124.73, "close": 125.8, "volume": 2724000.0 }, { "date": "2019-12-12", "open": 125.66, "high": 127.86, "low": 125.13, "close": 127.52, "volume": 3676000.0 }, { "date": "2019-12-13", "open": 126.72, "high": 127.43, "low": 126.167, "close": 127.22, "volume": 2970000.0 }, { "date": "2019-12-16", "open": 127.79, "high": 128.0, "low": 125.96, "close": 125.96, "volume": 4488000.0 }, { "date": "2019-12-17", "open": 126.47, "high": 128.91, "low": 126.0, "close": 128.38, "volume": 5617000.0 }, { "date": "2019-12-18", "open": 128.51, "high": 129.08, "low": 127.75, "close": 128.08, "volume": 3940000.0 }, { "date": "2019-12-19", "open": 127.72, "high": 128.98, "low": 127.37, "close": 128.7, "volume": 3293000.0 }, { "date": "2019-12-20", "open": 129.45, "high": 130.24, "low": 128.5, "close": 129.15, "volume": 6225000.0 }, { "date": "2019-12-23", "open": 129.47, "high": 129.54, "low": 128.01, "close": 128.34, "volume": 4052000.0 }, { "date": "2019-12-24", "open": 128.9, "high": 128.9, "low": 127.95, "close": 128.55, "volume": 1643000.0 }, { "date": "2019-12-26", "open": 129.13, "high": 129.403, "low": 127.93, "close": 128.89, "volume": 2198000.0 }, { "date": "2019-12-27", "open": 129.0, "high": 129.23, "low": 128.23, "close": 129.21, "volume": 2234000.0 }, { "date": "2019-12-30", "open": 129.0, "high": 129.95, "low": 128.41, "close": 128.89, "volume": 2547000.0 }, { "date": "2019-12-31", "open": 128.4, "high": 128.97, "low": 127.365, "close": 128.21, "volume": 4060000.0 }, { "date": "2020-01-02", "open": 128.74, "high": 128.9, "low": 125.26, "close": 126.07, "volume": 5149000.0 }, { "date": "2020-01-03", "open": 124.66, "high": 125.53, "low": 123.93, "close": 124.76, "volume": 5018000.0 }, { "date": "2020-01-06", "open": 123.97, "high": 124.652, "low": 123.22, "close": 123.58, "volume": 4223000.0 }, { "date": "2020-01-07", "open": 123.0, "high": 124.43, "low": 123.0, "close": 123.8, "volume": 3654000.0 }, { "date": "2020-01-08", "open": 124.05, "high": 125.247, "low": 123.34, "close": 123.4, "volume": 5731000.0 }, { "date": "2020-01-09", "open": 123.5, "high": 124.91, "low": 122.66, "close": 123.5, "volume": 5369000.0 }, { "date": "2020-01-10", "open": 124.71, "high": 125.7, "low": 124.05, "close": 124.73, "volume": 4678000.0 }, { "date": "2020-01-13", "open": 124.59, "high": 124.68, "low": 122.927, "close": 123.87, "volume": 3633000.0 }, { "date": "2020-01-14", "open": 123.6, "high": 125.66, "low": 123.435, "close": 125.26, "volume": 3291000.0 }, { "date": "2020-01-15", "open": 117.49, "high": 119.4, "low": 115.56, "close": 117.0, "volume": 26731000.0 }, { "date": "2020-01-16", "open": 117.14, "high": 117.32, "low": 115.83, "close": 116.32, "volume": 9359000.0 }, { "date": "2020-01-17", "open": 116.49, "high": 117.79, "low": 116.17, "close": 116.92, "volume": 7299000.0 }, { "date": "2020-01-21", "open": 116.66, "high": 116.66, "low": 113.82, "close": 114.04, "volume": 8184000.0 }, { "date": "2020-01-22", "open": 114.14, "high": 115.08, "low": 113.77, "close": 113.9, "volume": 5067000.0 }, { "date": "2020-01-23", "open": 113.53, "high": 115.57, "low": 113.096, "close": 115.53, "volume": 4642000.0 }, { "date": "2020-01-24", "open": 116.0, "high": 116.0, "low": 113.64, "close": 114.32, "volume": 4337000.0 }, { "date": "2020-01-27", "open": 112.95, "high": 116.21, "low": 112.57, "close": 115.78, "volume": 6777000.0 }, { "date": "2020-01-28", "open": 116.15, "high": 116.46, "low": 115.43, "close": 115.44, "volume": 3864000.0 }, { "date": "2020-01-29", "open": 115.78, "high": 116.08, "low": 114.25, "close": 114.27, "volume": 5250000.0 }, { "date": "2020-01-30", "open": 113.77, "high": 114.71, "low": 112.89, "close": 114.67, "volume": 4465000.0 }, { "date": "2020-01-31", "open": 113.41, "high": 113.79, "low": 110.37, "close": 110.74, "volume": 6961000.0 }, { "date": "2020-02-03", "open": 111.14, "high": 113.41, "low": 111.0, "close": 112.51, "volume": 5186000.0 }, { "date": "2020-02-04", "open": 113.64, "high": 114.8, "low": 113.2, "close": 113.25, "volume": 3625000.0 }, { "date": "2020-02-05", "open": 114.01, "high": 115.9, "low": 113.85, "close": 115.53, "volume": 3635000.0 }, { "date": "2020-02-06", "open": 115.99, "high": 116.38, "low": 114.756, "close": 115.14, "volume": 4025000.0 }, { "date": "2020-02-07", "open": 115.02, "high": 115.645, "low": 114.46, "close": 115.61, "volume": 2970000.0 }, { "date": "2020-02-10", "open": 115.6, "high": 117.24, "low": 115.6, "close": 116.98, "volume": 3861000.0 }, { "date": "2020-02-11", "open": 117.07, "high": 117.14, "low": 115.12, "close": 116.69, "volume": 3065000.0 }, { "date": "2020-02-12", "open": 116.66, "high": 118.75, "low": 116.47, "close": 118.11, "volume": 3764000.0 }, { "date": "2020-02-13", "open": 117.84, "high": 118.5, "low": 117.42, "close": 118.28, "volume": 2654000.0 }, { "date": "2020-02-14", "open": 118.3, "high": 118.46, "low": 116.3, "close": 116.63, "volume": 3286000.0 }, { "date": "2020-02-18", "open": 116.95, "high": 117.866, "low": 116.35, "close": 117.83, "volume": 3122000.0 }, { "date": "2020-02-19", "open": 117.69, "high": 118.13, "low": 117.05, "close": 117.39, "volume": 2833000.0 }, { "date": "2020-02-20", "open": 116.97, "high": 118.29, "low": 116.57, "close": 118.26, "volume": 2659000.0 }, { "date": "2020-02-21", "open": 117.83, "high": 118.88, "low": 116.8, "close": 117.01, "volume": 3856000.0 }, { "date": "2020-02-24", "open": 114.48, "high": 115.99, "low": 113.12, "close": 113.78, "volume": 5304000.0 }, { "date": "2020-02-25", "open": 114.19, "high": 115.15, "low": 111.63, "close": 111.72, "volume": 5094000.0 }, { "date": "2020-02-26", "open": 112.18, "high": 112.705, "low": 110.29, "close": 110.66, "volume": 4318000.0 }, { "date": "2020-02-27", "open": 108.38, "high": 109.38, "low": 105.54, "close": 105.62, "volume": 6712000.0 }, { "date": "2020-02-28", "open": 102.21, "high": 104.2, "low": 100.74, "close": 103.0, "volume": 9174000.0 }, { "date": "2020-03-02", "open": 103.38, "high": 109.44, "low": 102.946, "close": 109.06, "volume": 9665000.0 }, { "date": "2020-03-03", "open": 112.0, "high": 112.2, "low": 103.96, "close": 105.84, "volume": 10924000.0 }, { "date": "2020-03-04", "open": 107.0, "high": 108.07, "low": 104.67, "close": 107.82, "volume": 6833000.0 }, { "date": "2020-03-05", "open": 105.64, "high": 108.44, "low": 105.25, "close": 105.97, "volume": 5289000.0 }, { "date": "2020-03-06", "open": 104.16, "high": 106.43, "low": 102.75, "close": 105.95, "volume": 5369000.0 }, { "date": "2020-03-09", "open": 99.76, "high": 107.68, "low": 99.76, "close": 104.03, "volume": 7344000.0 }, { "date": "2020-03-10", "open": 106.24, "high": 109.59, "low": 104.8, "close": 108.33, "volume": 7460000.0 }, { "date": "2020-03-11", "open": 106.03, "high": 107.98, "low": 103.42, "close": 105.58, "volume": 6141000.0 }, { "date": "2020-03-12", "open": 99.24, "high": 101.53, "low": 92.41, "close": 92.62, "volume": 10119000.0 }, { "date": "2020-03-13", "open": 96.65, "high": 105.14, "low": 92.53, "close": 101.02, "volume": 9262000.0 }, { "date": "2020-03-16", "open": 92.59, "high": 99.94, "low": 91.16, "close": 93.79, "volume": 6962000.0 }, { "date": "2020-03-17", "open": 95.12, "high": 106.49, "low": 95.06, "close": 103.63, "volume": 10577000.0 }, { "date": "2020-03-18", "open": 98.94, "high": 108.35, "low": 96.85, "close": 102.82, "volume": 8843000.0 }, { "date": "2020-03-19", "open": 102.72, "high": 107.12, "low": 99.81, "close": 100.5, "volume": 7408000.0 }, { "date": "2020-03-20", "open": 99.3, "high": 102.48, "low": 96.38, "close": 97.4, "volume": 8056000.0 }, { "date": "2020-03-23", "open": 96.55, "high": 99.2, "low": 93.81, "close": 96.69, "volume": 7103000.0 }, { "date": "2020-03-24", "open": 100.14, "high": 101.65, "low": 96.0, "close": 100.56, "volume": 6498000.0 }, { "date": "2020-03-25", "open": 99.12, "high": 99.325, "low": 90.52, "close": 91.04, "volume": 12553000.0 }, { "date": "2020-03-26", "open": 91.39, "high": 96.47, "low": 91.21, "close": 96.07, "volume": 7013000.0 }, { "date": "2020-03-27", "open": 94.49, "high": 97.83, "low": 92.93, "close": 94.74, "volume": 4903000.0 }, { "date": "2020-03-30", "open": 96.18, "high": 97.77, "low": 95.5, "close": 96.01, "volume": 4486000.0 }, { "date": "2020-03-31", "open": 95.28, "high": 96.78, "low": 92.16, "close": 92.97, "volume": 6386000.0 }, { "date": "2020-04-01", "open": 91.64, "high": 96.14, "low": 91.29, "close": 95.27, "volume": 8576000.0 }, { "date": "2020-04-02", "open": 94.27, "high": 95.67, "low": 92.12, "close": 94.36, "volume": 5927000.0 }, { "date": "2020-04-03", "open": 93.53, "high": 94.13, "low": 90.17, "close": 92.57, "volume": 6815000.0 }, { "date": "2020-04-06", "open": 93.36, "high": 97.82, "low": 92.13, "close": 97.51, "volume": 7083000.0 }, { "date": "2020-04-07", "open": 98.75, "high": 101.66, "low": 97.03, "close": 98.26, "volume": 6599000.0 }, { "date": "2020-04-08", "open": 100.35, "high": 105.69, "low": 100.0, "close": 104.63, "volume": 7541000.0 }, { "date": "2020-04-09", "open": 102.0, "high": 104.83, "low": 101.5, "close": 104.2, "volume": 7069000.0 }, { "date": "2020-04-13", "open": 104.2, "high": 105.374, "low": 102.91, "close": 104.68, "volume": 3235000.0 }, { "date": "2020-04-14", "open": 108.49, "high": 109.91, "low": 105.88, "close": 108.38, "volume": 5031000.0 }, { "date": "2020-04-15", "open": 108.76, "high": 109.0, "low": 105.245, "close": 106.24, "volume": 4223000.0 }, { "date": "2020-04-16", "open": 107.0, "high": 109.89, "low": 106.65, "close": 109.3, "volume": 5941000.0 }, { "date": "2020-04-17", "open": 110.9, "high": 114.07, "low": 108.43, "close": 113.42, "volume": 7617000.0 }, { "date": "2020-04-20", "open": 112.5, "high": 112.5, "low": 108.72, "close": 108.98, "volume": 5326000.0 }, { "date": "2020-04-21", "open": 108.26, "high": 108.26, "low": 105.91, "close": 106.9, "volume": 4519000.0 }, { "date": "2020-04-22", "open": 108.19, "high": 108.53, "low": 106.42, "close": 106.84, "volume": 2944000.0 }, { "date": "2020-04-23", "open": 100.7, "high": 105.499, "low": 100.5, "close": 103.86, "volume": 16488000.0 }, { "date": "2020-04-24", "open": 104.5, "high": 108.45, "low": 103.86, "close": 107.82, "volume": 6089000.0 }, { "date": "2020-04-27", "open": 108.68, "high": 111.2, "low": 108.51, "close": 109.88, "volume": 4340000.0 }, { "date": "2020-04-28", "open": 111.51, "high": 113.88, "low": 110.11, "close": 112.0, "volume": 4903000.0 }, { "date": "2020-04-29", "open": 113.5, "high": 114.04, "low": 110.11, "close": 112.1, "volume": 4928000.0 }, { "date": "2020-04-30", "open": 111.08, "high": 111.2, "low": 108.89, "close": 109.74, "volume": 4768000.0 }, { "date": "2020-05-01", "open": 108.85, "high": 109.48, "low": 106.1, "close": 108.23, "volume": 4590000.0 }, { "date": "2020-05-04", "open": 107.83, "high": 112.03, "low": 107.63, "close": 111.71, "volume": 4578000.0 }, { "date": "2020-05-05", "open": 111.7, "high": 113.378, "low": 110.47, "close": 111.76, "volume": 4200000.0 }, { "date": "2020-05-06", "open": 112.89, "high": 115.62, "low": 112.56, "close": 113.58, "volume": 4912000.0 }, { "date": "2020-05-07", "open": 114.76, "high": 115.29, "low": 113.1, "close": 113.36, "volume": 3690000.0 }, { "date": "2020-05-08", "open": 114.71, "high": 116.83, "low": 114.12, "close": 115.83, "volume": 4267000.0 }, { "date": "2020-05-11", "open": 116.82, "high": 120.74, "low": 115.93, "close": 120.18, "volume": 5995000.0 }, { "date": "2020-05-12", "open": 121.0, "high": 122.95, "low": 119.39, "close": 119.39, "volume": 4874000.0 }, { "date": "2020-05-13", "open": 119.45, "high": 120.633, "low": 118.14, "close": 119.14, "volume": 4677000.0 }, { "date": "2020-05-14", "open": 117.94, "high": 120.826, "low": 117.12, "close": 119.94, "volume": 5634000.0 }, { "date": "2020-05-15", "open": 120.35, "high": 122.65, "low": 119.8, "close": 120.94, "volume": 8349000.0 }, { "date": "2020-05-18", "open": 123.26, "high": 125.55, "low": 122.77, "close": 125.2, "volume": 6321000.0 }, { "date": "2020-05-19", "open": 125.11, "high": 125.97, "low": 122.77, "close": 123.17, "volume": 7896000.0 }, { "date": "2020-05-20", "open": 124.09, "high": 124.91, "low": 119.29, "close": 119.63, "volume": 12884000.0 }, { "date": "2020-05-21", "open": 119.63, "high": 120.37, "low": 117.644, "close": 118.68, "volume": 7604000.0 }, { "date": "2020-05-22", "open": 118.83, "high": 119.36, "low": 117.18, "close": 117.49, "volume": 4896000.0 }, { "date": "2020-05-26", "open": 118.8, "high": 119.96, "low": 114.81, "close": 115.12, "volume": 7268000.0 }, { "date": "2020-05-27", "open": 115.63, "high": 117.45, "low": 114.23, "close": 117.41, "volume": 8257000.0 }, { "date": "2020-05-28", "open": 117.96, "high": 120.24, "low": 117.46, "close": 118.43, "volume": 6137000.0 }, { "date": "2020-05-29", "open": 118.74, "high": 122.78, "low": 118.16, "close": 122.33, "volume": 8706000.0 }, { "date": "2020-06-01", "open": 120.45, "high": 120.74, "low": 118.82, "close": 119.49, "volume": 6020000.0 }, { "date": "2020-06-02", "open": 119.66, "high": 120.78, "low": 118.19, "close": 118.85, "volume": 5141000.0 }, { "date": "2020-06-03", "open": 119.14, "high": 122.299, "low": 118.3, "close": 121.73, "volume": 5815000.0 }, { "date": "2020-06-04", "open": 121.88, "high": 122.74, "low": 119.55, "close": 119.96, "volume": 3962000.0 }, { "date": "2020-06-05", "open": 121.41, "high": 122.51, "low": 119.68, "close": 121.53, "volume": 4577000.0 }, { "date": "2020-06-08", "open": 120.81, "high": 122.455, "low": 120.58, "close": 122.37, "volume": 3578000.0 }, { "date": "2020-06-09", "open": 122.54, "high": 122.73, "low": 120.29, "close": 120.72, "volume": 2923000.0 }, { "date": "2020-06-10", "open": 120.75, "high": 122.18, "low": 119.78, "close": 120.0, "volume": 3645000.0 }, { "date": "2020-06-11", "open": 118.57, "high": 120.94, "low": 117.78, "close": 118.01, "volume": 5004000.0 }, { "date": "2020-06-12", "open": 119.58, "high": 119.75, "low": 114.81, "close": 116.9, "volume": 4951000.0 }, { "date": "2020-06-15", "open": 115.46, "high": 118.69, "low": 115.23, "close": 118.15, "volume": 4592000.0 }, { "date": "2020-06-16", "open": 120.44, "high": 121.33, "low": 117.22, "close": 119.21, "volume": 5138000.0 }, { "date": "2020-06-17", "open": 119.47, "high": 119.47, "low": 117.78, "close": 118.27, "volume": 3809000.0 }, { "date": "2020-06-18", "open": 118.24, "high": 118.26, "low": 116.87, "close": 117.3, "volume": 3259000.0 }, { "date": "2020-06-19", "open": 120.2, "high": 122.93, "low": 119.23, "close": 120.56, "volume": 12611000.0 }, { "date": "2020-06-22", "open": 120.5, "high": 123.11, "low": 119.1, "close": 122.43, "volume": 4670000.0 }, { "date": "2020-06-23", "open": 123.03, "high": 124.43, "low": 121.26, "close": 121.5, "volume": 4305000.0 }, { "date": "2020-06-24", "open": 121.17, "high": 121.99, "low": 118.63, "close": 119.72, "volume": 4180000.0 }, { "date": "2020-06-25", "open": 119.39, "high": 119.95, "low": 118.29, "close": 119.81, "volume": 2760000.0 }, { "date": "2020-06-26", "open": 120.0, "high": 120.65, "low": 116.75, "close": 117.02, "volume": 6670000.0 }, { "date": "2020-06-29", "open": 117.49, "high": 119.28, "low": 116.77, "close": 118.57, "volume": 3259000.0 }, { "date": "2020-06-30", "open": 118.88, "high": 120.44, "low": 118.27, "close": 119.93, "volume": 3634000.0 }, { "date": "2020-07-01", "open": 119.91, "high": 120.36, "low": 118.83, "close": 118.96, "volume": 2837000.0 }, { "date": "2020-07-02", "open": 119.98, "high": 120.59, "low": 118.89, "close": 119.12, "volume": 2216000.0 }, { "date": "2020-07-06", "open": 120.01, "high": 120.25, "low": 117.98, "close": 119.24, "volume": 3765000.0 }, { "date": "2020-07-07", "open": 118.3, "high": 119.55, "low": 117.81, "close": 118.06, "volume": 3907000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IDXX|2022-08-26|2022-10-04", "pib_episode_start": 2978328506508694, "ticker": "IDXX", "observation_date": "2022-10-06", "event_type": "valid", "pib_impulse_origin_date": "2022-06-16", "pib_impulse_date": "2022-08-08", "pib_base_start_date": "2022-08-26", "pib_res_pivot_dates": [ "2022-08-26", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-15", "2022-10-04" ], "pib_sup_pivot_dates": [ "2022-09-22", "2022-09-23", "2022-09-29", "2022-09-30", "2022-10-03" ], "pib_res_contact_dates": [ "2022-08-26", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-15", "2022-10-04" ], "pib_sup_contact_dates": [ "2022-09-22", "2022-09-23", "2022-09-29", "2022-09-30", "2022-10-03" ], "pib_primary_res_contact_dates": [ "2022-08-26", "2022-09-09", "2022-09-12" ], "pib_primary_sup_contact_dates": [ "2022-09-22", "2022-09-23", "2022-09-29", "2022-09-30", "2022-10-03" ], "pib_secondary_res_contact_dates": [ "2022-09-13", "2022-09-15", "2022-10-04" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 379.605, "pib_primary_support": 321.79, "pib_secondary_resistance": 352.39, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.003254695024278112, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 6.2545, "pib_geometry_frozen_date": "2022-10-04", "pib_secondary_sup_start_date": null, "pib_res_line_value": 350.0998889220495, "pib_res_break_value": 350.0998889220495, "pib_sup_line_value": 321.79, "pib_res_slope_pct": -0.003254695024278112, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 318.5, "pib_impulse_high": 417.77, "pib_impulse_retracement": 0.6816773554744685, "pib_impulse_retained": 0.3183226445255315, "pib_base_bars": 28, "pib_age_bars": 42, "pib_res_dist_atr": 0.3381030017443871, "pib_width_atr": 2.346058583081916, "pib_range_close": 0.8558846721976414, "pib_range_pos_avg5": 0.6568805476895466, "pib_apex_days": 25.864807529518316, "pib_volume_dryup_5_20": 0.83070360458155, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 14, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-09-13", "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-044", "candles": [ { "date": "2022-01-20", "open": 523.62, "high": 535.31, "low": 510.151, "close": 511.15, "volume": 398108.0 }, { "date": "2022-01-21", "open": 509.0, "high": 514.34, "low": 500.01, "close": 501.96, "volume": 581653.0 }, { "date": "2022-01-24", "open": 495.8, "high": 513.049, "low": 484.67, "close": 511.65, "volume": 797408.0 }, { "date": "2022-01-25", "open": 501.03, "high": 505.89, "low": 476.01, "close": 478.19, "volume": 787151.0 }, { "date": "2022-01-26", "open": 479.75, "high": 484.87, "low": 460.36, "close": 466.52, "volume": 724530.0 }, { "date": "2022-01-27", "open": 470.01, "high": 482.41, "low": 466.7, "close": 471.08, "volume": 1014124.0 }, { "date": "2022-01-28", "open": 471.79, "high": 489.23, "low": 463.94, "close": 489.05, "volume": 549092.0 }, { "date": "2022-01-31", "open": 489.05, "high": 509.58, "low": 488.99, "close": 507.3, "volume": 786072.0 }, { "date": "2022-02-01", "open": 512.15, "high": 514.78, "low": 502.33, "close": 513.51, "volume": 682627.0 }, { "date": "2022-02-02", "open": 538.0, "high": 574.33, "low": 527.34, "close": 534.23, "volume": 966677.0 }, { "date": "2022-02-03", "open": 525.17, "high": 543.055, "low": 522.73, "close": 538.95, "volume": 955016.0 }, { "date": "2022-02-04", "open": 534.14, "high": 538.285, "low": 520.658, "close": 526.44, "volume": 509966.0 }, { "date": "2022-02-07", "open": 523.66, "high": 531.74, "low": 514.3, "close": 517.76, "volume": 420245.0 }, { "date": "2022-02-08", "open": 518.84, "high": 526.92, "low": 513.225, "close": 521.61, "volume": 396010.0 }, { "date": "2022-02-09", "open": 528.89, "high": 539.0, "low": 522.04, "close": 531.81, "volume": 355800.0 }, { "date": "2022-02-10", "open": 520.58, "high": 537.145, "low": 519.8, "close": 526.2, "volume": 425638.0 }, { "date": "2022-02-11", "open": 527.21, "high": 532.1, "low": 512.01, "close": 515.05, "volume": 322253.0 }, { "date": "2022-02-14", "open": 514.88, "high": 518.0, "low": 500.72, "close": 505.53, "volume": 402264.0 }, { "date": "2022-02-15", "open": 513.77, "high": 520.0, "low": 506.81, "close": 510.87, "volume": 469652.0 }, { "date": "2022-02-16", "open": 509.0, "high": 511.2, "low": 495.5, "close": 508.01, "volume": 408951.0 }, { "date": "2022-02-17", "open": 503.94, "high": 507.66, "low": 492.9, "close": 493.35, "volume": 460120.0 }, { "date": "2022-02-18", "open": 495.04, "high": 497.2, "low": 486.11, "close": 489.45, "volume": 495052.0 }, { "date": "2022-02-22", "open": 488.35, "high": 499.93, "low": 485.5, "close": 488.64, "volume": 565329.0 }, { "date": "2022-02-23", "open": 490.0, "high": 492.26, "low": 473.17, "close": 474.68, "volume": 445807.0 }, { "date": "2022-02-24", "open": 470.31, "high": 511.68, "low": 468.53, "close": 509.77, "volume": 704955.0 }, { "date": "2022-02-25", "open": 509.78, "high": 524.02, "low": 503.65, "close": 522.45, "volume": 472477.0 }, { "date": "2022-02-28", "open": 516.2, "high": 534.1, "low": 516.2, "close": 532.35, "volume": 724438.0 }, { "date": "2022-03-01", "open": 527.66, "high": 540.53, "low": 527.66, "close": 535.14, "volume": 617267.0 }, { "date": "2022-03-02", "open": 537.31, "high": 545.97, "low": 536.91, "close": 539.97, "volume": 465692.0 }, { "date": "2022-03-03", "open": 545.24, "high": 553.105, "low": 534.05, "close": 538.52, "volume": 367807.0 }, { "date": "2022-03-04", "open": 537.54, "high": 539.55, "low": 527.81, "close": 535.71, "volume": 435514.0 }, { "date": "2022-03-07", "open": 535.24, "high": 538.257, "low": 516.379, "close": 517.28, "volume": 508670.0 }, { "date": "2022-03-08", "open": 510.63, "high": 524.71, "low": 501.36, "close": 507.78, "volume": 799729.0 }, { "date": "2022-03-09", "open": 521.2, "high": 532.72, "low": 518.43, "close": 529.92, "volume": 538373.0 }, { "date": "2022-03-10", "open": 518.95, "high": 525.87, "low": 511.405, "close": 524.44, "volume": 521336.0 }, { "date": "2022-03-11", "open": 530.7, "high": 532.02, "low": 497.64, "close": 498.08, "volume": 332882.0 }, { "date": "2022-03-14", "open": 498.02, "high": 509.13, "low": 484.57, "close": 486.33, "volume": 367621.0 }, { "date": "2022-03-15", "open": 492.42, "high": 505.075, "low": 488.09, "close": 502.93, "volume": 389684.0 }, { "date": "2022-03-16", "open": 511.04, "high": 528.08, "low": 500.85, "close": 520.19, "volume": 372850.0 }, { "date": "2022-03-17", "open": 517.14, "high": 529.365, "low": 515.0, "close": 527.09, "volume": 287761.0 }, { "date": "2022-03-18", "open": 527.04, "high": 546.85, "low": 522.26, "close": 542.46, "volume": 685524.0 }, { "date": "2022-03-21", "open": 535.54, "high": 544.56, "low": 528.34, "close": 539.59, "volume": 511578.0 }, { "date": "2022-03-22", "open": 538.57, "high": 554.17, "low": 536.61, "close": 552.46, "volume": 526806.0 }, { "date": "2022-03-23", "open": 548.56, "high": 548.74, "low": 535.0, "close": 536.06, "volume": 582730.0 }, { "date": "2022-03-24", "open": 537.76, "high": 540.41, "low": 529.65, "close": 540.39, "volume": 331065.0 }, { "date": "2022-03-25", "open": 544.47, "high": 546.53, "low": 528.865, "close": 538.93, "volume": 445911.0 }, { "date": "2022-03-28", "open": 541.07, "high": 547.062, "low": 527.76, "close": 539.54, "volume": 461569.0 }, { "date": "2022-03-29", "open": 549.14, "high": 560.92, "low": 545.55, "close": 551.76, "volume": 461382.0 }, { "date": "2022-03-30", "open": 549.58, "high": 551.74, "low": 543.37, "close": 548.68, "volume": 437784.0 }, { "date": "2022-03-31", "open": 551.0, "high": 558.55, "low": 547.05, "close": 547.06, "volume": 760411.0 }, { "date": "2022-04-01", "open": 546.54, "high": 553.46, "low": 542.75, "close": 553.44, "volume": 430587.0 }, { "date": "2022-04-04", "open": 553.44, "high": 558.012, "low": 543.71, "close": 548.08, "volume": 379112.0 }, { "date": "2022-04-05", "open": 547.55, "high": 551.47, "low": 540.14, "close": 545.04, "volume": 352844.0 }, { "date": "2022-04-06", "open": 537.98, "high": 538.445, "low": 526.4, "close": 534.92, "volume": 539730.0 }, { "date": "2022-04-07", "open": 532.23, "high": 554.97, "low": 532.23, "close": 551.26, "volume": 437257.0 }, { "date": "2022-04-08", "open": 548.59, "high": 553.331, "low": 546.31, "close": 547.12, "volume": 367670.0 }, { "date": "2022-04-11", "open": 538.14, "high": 543.81, "low": 513.65, "close": 514.48, "volume": 488073.0 }, { "date": "2022-04-12", "open": 517.95, "high": 525.895, "low": 492.52, "close": 497.24, "volume": 497631.0 }, { "date": "2022-04-13", "open": 500.73, "high": 511.77, "low": 496.17, "close": 508.61, "volume": 450833.0 }, { "date": "2022-04-14", "open": 510.3, "high": 511.15, "low": 496.4, "close": 496.78, "volume": 431846.0 }, { "date": "2022-04-18", "open": 492.8, "high": 495.53, "low": 483.455, "close": 486.81, "volume": 432128.0 }, { "date": "2022-04-19", "open": 485.11, "high": 503.885, "low": 485.11, "close": 500.85, "volume": 367110.0 }, { "date": "2022-04-20", "open": 505.79, "high": 517.035, "low": 498.84, "close": 513.39, "volume": 372898.0 }, { "date": "2022-04-21", "open": 516.41, "high": 517.91, "low": 491.21, "close": 492.52, "volume": 327024.0 }, { "date": "2022-04-22", "open": 489.79, "high": 494.41, "low": 472.67, "close": 473.64, "volume": 503225.0 }, { "date": "2022-04-25", "open": 471.6, "high": 475.4, "low": 464.68, "close": 472.27, "volume": 628534.0 }, { "date": "2022-04-26", "open": 467.91, "high": 470.47, "low": 455.34, "close": 455.56, "volume": 749683.0 }, { "date": "2022-04-27", "open": 455.69, "high": 461.38, "low": 445.72, "close": 447.18, "volume": 770231.0 }, { "date": "2022-04-28", "open": 451.73, "high": 453.09, "low": 440.31, "close": 448.35, "volume": 1005800.0 }, { "date": "2022-04-29", "open": 446.47, "high": 454.59, "low": 429.13, "close": 430.48, "volume": 713489.0 }, { "date": "2022-05-02", "open": 429.37, "high": 437.27, "low": 420.62, "close": 432.46, "volume": 835644.0 }, { "date": "2022-05-03", "open": 436.53, "high": 441.01, "low": 429.59, "close": 435.96, "volume": 912273.0 }, { "date": "2022-05-04", "open": 382.0, "high": 419.2, "low": 381.11, "close": 411.31, "volume": 2102393.0 }, { "date": "2022-05-05", "open": 400.0, "high": 402.67, "low": 377.433, "close": 385.11, "volume": 1505080.0 }, { "date": "2022-05-06", "open": 380.17, "high": 383.872, "low": 358.18, "close": 366.64, "volume": 1527750.0 }, { "date": "2022-05-09", "open": 362.96, "high": 365.27, "low": 343.62, "close": 345.02, "volume": 1140462.0 }, { "date": "2022-05-10", "open": 354.61, "high": 358.75, "low": 334.75, "close": 340.18, "volume": 1249343.0 }, { "date": "2022-05-11", "open": 337.97, "high": 346.32, "low": 332.0, "close": 333.9, "volume": 887977.0 }, { "date": "2022-05-12", "open": 330.66, "high": 348.41, "low": 330.66, "close": 347.95, "volume": 1016051.0 }, { "date": "2022-05-13", "open": 352.95, "high": 367.545, "low": 351.985, "close": 362.18, "volume": 827551.0 }, { "date": "2022-05-16", "open": 359.6, "high": 362.98, "low": 354.49, "close": 360.2, "volume": 572023.0 }, { "date": "2022-05-17", "open": 363.93, "high": 368.855, "low": 356.55, "close": 366.36, "volume": 561059.0 }, { "date": "2022-05-18", "open": 361.59, "high": 361.725, "low": 350.88, "close": 357.33, "volume": 1006488.0 }, { "date": "2022-05-19", "open": 357.18, "high": 369.355, "low": 356.095, "close": 364.83, "volume": 851012.0 }, { "date": "2022-05-20", "open": 370.61, "high": 375.13, "low": 362.74, "close": 372.23, "volume": 768208.0 }, { "date": "2022-05-23", "open": 371.62, "high": 371.91, "low": 359.0, "close": 368.33, "volume": 579048.0 }, { "date": "2022-05-24", "open": 366.98, "high": 366.98, "low": 357.28, "close": 362.16, "volume": 465283.0 }, { "date": "2022-05-25", "open": 360.08, "high": 369.99, "low": 359.11, "close": 367.86, "volume": 486916.0 }, { "date": "2022-05-26", "open": 370.93, "high": 386.55, "low": 370.02, "close": 384.92, "volume": 840764.0 }, { "date": "2022-05-27", "open": 388.49, "high": 398.96, "low": 388.49, "close": 398.61, "volume": 627861.0 }, { "date": "2022-05-31", "open": 397.65, "high": 397.65, "low": 388.07, "close": 391.62, "volume": 892537.0 }, { "date": "2022-06-01", "open": 390.31, "high": 393.49, "low": 369.27, "close": 369.63, "volume": 693217.0 }, { "date": "2022-06-02", "open": 369.43, "high": 386.73, "low": 368.9, "close": 386.34, "volume": 588500.0 }, { "date": "2022-06-03", "open": 382.02, "high": 382.02, "low": 371.86, "close": 372.63, "volume": 385704.0 }, { "date": "2022-06-06", "open": 376.31, "high": 378.64, "low": 368.32, "close": 372.22, "volume": 557147.0 }, { "date": "2022-06-07", "open": 368.67, "high": 377.84, "low": 367.145, "close": 376.79, "volume": 357649.0 }, { "date": "2022-06-08", "open": 376.45, "high": 380.11, "low": 370.77, "close": 371.97, "volume": 352247.0 }, { "date": "2022-06-09", "open": 368.45, "high": 370.09, "low": 359.68, "close": 359.7, "volume": 407010.0 }, { "date": "2022-06-10", "open": 351.615, "high": 353.1, "low": 345.6, "close": 345.885, "volume": 687009.0 }, { "date": "2022-06-13", "open": 332.89, "high": 339.92, "low": 331.54, "close": 336.2, "volume": 882347.0 }, { "date": "2022-06-14", "open": 336.2, "high": 338.01, "low": 322.78, "close": 328.99, "volume": 727613.0 }, { "date": "2022-06-15", "open": 333.45, "high": 339.06, "low": 325.77, "close": 333.94, "volume": 640755.0 }, { "date": "2022-06-16", "open": 326.34, "high": 329.15, "low": 318.5, "close": 327.37, "volume": 810984.0 }, { "date": "2022-06-17", "open": 331.58, "high": 336.31, "low": 327.38, "close": 328.05, "volume": 1415450.0 }, { "date": "2022-06-21", "open": 331.26, "high": 334.84, "low": 329.53, "close": 332.03, "volume": 533878.0 }, { "date": "2022-06-22", "open": 330.39, "high": 337.73, "low": 328.5, "close": 333.11, "volume": 456375.0 }, { "date": "2022-06-23", "open": 337.94, "high": 355.94, "low": 337.45, "close": 355.62, "volume": 647028.0 }, { "date": "2022-06-24", "open": 358.67, "high": 366.55, "low": 357.77, "close": 361.48, "volume": 731016.0 }, { "date": "2022-06-27", "open": 359.58, "high": 364.3, "low": 354.78, "close": 359.03, "volume": 478246.0 }, { "date": "2022-06-28", "open": 360.23, "high": 363.85, "low": 347.915, "close": 349.21, "volume": 429848.0 }, { "date": "2022-06-29", "open": 346.11, "high": 361.92, "low": 342.69, "close": 358.22, "volume": 683115.0 }, { "date": "2022-06-30", "open": 355.41, "high": 357.51, "low": 342.505, "close": 350.73, "volume": 606223.0 }, { "date": "2022-07-01", "open": 352.33, "high": 359.529, "low": 348.57, "close": 358.44, "volume": 368323.0 }, { "date": "2022-07-05", "open": 356.7, "high": 366.97, "low": 351.78, "close": 366.87, "volume": 530164.0 }, { "date": "2022-07-06", "open": 369.56, "high": 380.78, "low": 366.98, "close": 375.22, "volume": 695877.0 }, { "date": "2022-07-07", "open": 371.8, "high": 383.2, "low": 370.73, "close": 382.52, "volume": 723505.0 }, { "date": "2022-07-08", "open": 380.43, "high": 383.38, "low": 375.71, "close": 378.45, "volume": 401061.0 }, { "date": "2022-07-11", "open": 373.8, "high": 375.2, "low": 366.82, "close": 369.66, "volume": 559316.0 }, { "date": "2022-07-12", "open": 372.75, "high": 379.585, "low": 360.39, "close": 362.46, "volume": 478401.0 }, { "date": "2022-07-13", "open": 354.05, "high": 366.59, "low": 350.39, "close": 363.33, "volume": 368380.0 }, { "date": "2022-07-14", "open": 361.47, "high": 367.2, "low": 356.35, "close": 366.06, "volume": 494484.0 }, { "date": "2022-07-15", "open": 372.59, "high": 376.34, "low": 368.42, "close": 370.14, "volume": 470507.0 }, { "date": "2022-07-18", "open": 371.2, "high": 373.537, "low": 359.55, "close": 360.6, "volume": 379309.0 }, { "date": "2022-07-19", "open": 369.41, "high": 379.7, "low": 366.3, "close": 377.1, "volume": 645241.0 }, { "date": "2022-07-20", "open": 376.59, "high": 386.73, "low": 374.39, "close": 383.81, "volume": 488198.0 }, { "date": "2022-07-21", "open": 388.0, "high": 398.91, "low": 387.37, "close": 398.35, "volume": 672236.0 }, { "date": "2022-07-22", "open": 397.75, "high": 408.595, "low": 389.621, "close": 393.51, "volume": 575917.0 }, { "date": "2022-07-25", "open": 381.33, "high": 383.86, "low": 371.895, "close": 375.56, "volume": 653358.0 }, { "date": "2022-07-26", "open": 378.98, "high": 381.6, "low": 373.05, "close": 377.0, "volume": 511767.0 }, { "date": "2022-07-27", "open": 376.85, "high": 387.48, "low": 376.85, "close": 385.96, "volume": 541704.0 }, { "date": "2022-07-28", "open": 388.59, "high": 399.04, "low": 383.62, "close": 398.56, "volume": 588694.0 }, { "date": "2022-07-29", "open": 397.82, "high": 403.2, "low": 391.92, "close": 399.18, "volume": 543842.0 }, { "date": "2022-08-01", "open": 393.51, "high": 401.97, "low": 392.59, "close": 398.13, "volume": 634142.0 }, { "date": "2022-08-02", "open": 390.11, "high": 410.0, "low": 380.38, "close": 398.93, "volume": 1094841.0 }, { "date": "2022-08-03", "open": 399.07, "high": 410.515, "low": 396.61, "close": 406.87, "volume": 585973.0 }, { "date": "2022-08-04", "open": 407.23, "high": 410.17, "low": 401.31, "close": 405.02, "volume": 475009.0 }, { "date": "2022-08-05", "open": 397.34, "high": 409.74, "low": 394.51, "close": 407.78, "volume": 441512.0 }, { "date": "2022-08-08", "open": 411.08, "high": 417.77, "low": 406.33, "close": 407.0, "volume": 473083.0 }, { "date": "2022-08-09", "open": 404.05, "high": 407.01, "low": 388.36, "close": 388.6, "volume": 574575.0 }, { "date": "2022-08-10", "open": 399.74, "high": 401.57, "low": 394.41, "close": 400.29, "volume": 594694.0 }, { "date": "2022-08-11", "open": 401.85, "high": 409.945, "low": 395.14, "close": 396.68, "volume": 476809.0 }, { "date": "2022-08-12", "open": 398.3, "high": 407.09, "low": 393.88, "close": 396.43, "volume": 552928.0 }, { "date": "2022-08-15", "open": 398.63, "high": 398.63, "low": 387.87, "close": 390.85, "volume": 542599.0 }, { "date": "2022-08-16", "open": 387.9, "high": 387.9, "low": 370.955, "close": 382.24, "volume": 641040.0 }, { "date": "2022-08-17", "open": 377.73, "high": 379.34, "low": 368.17, "close": 374.01, "volume": 561170.0 }, { "date": "2022-08-18", "open": 374.01, "high": 376.1, "low": 366.25, "close": 374.75, "volume": 670767.0 }, { "date": "2022-08-19", "open": 373.07, "high": 376.67, "low": 369.78, "close": 373.74, "volume": 698740.0 }, { "date": "2022-08-22", "open": 368.16, "high": 369.0, "low": 356.13, "close": 358.4, "volume": 510610.0 }, { "date": "2022-08-23", "open": 356.06, "high": 359.12, "low": 352.3, "close": 356.91, "volume": 316386.0 }, { "date": "2022-08-24", "open": 358.16, "high": 362.75, "low": 355.5, "close": 360.55, "volume": 549387.0 }, { "date": "2022-08-25", "open": 362.64, "high": 371.87, "low": 360.9, "close": 371.21, "volume": 398534.0 }, { "date": "2022-08-26", "open": 371.5, "high": 374.5, "low": 349.13, "close": 349.9, "volume": 603171.0 }, { "date": "2022-08-29", "open": 346.97, "high": 351.85, "low": 345.75, "close": 349.05, "volume": 434867.0 }, { "date": "2022-08-30", "open": 350.64, "high": 353.69, "low": 345.659, "close": 348.84, "volume": 393656.0 }, { "date": "2022-08-31", "open": 353.97, "high": 356.07, "low": 346.25, "close": 347.62, "volume": 595852.0 }, { "date": "2022-09-01", "open": 345.01, "high": 350.5, "low": 337.9, "close": 349.93, "volume": 480461.0 }, { "date": "2022-09-02", "open": 354.57, "high": 355.59, "low": 341.13, "close": 343.83, "volume": 373806.0 }, { "date": "2022-09-06", "open": 343.79, "high": 346.9, "low": 340.01, "close": 341.73, "volume": 470452.0 }, { "date": "2022-09-07", "open": 343.63, "high": 355.71, "low": 341.4, "close": 354.68, "volume": 365240.0 }, { "date": "2022-09-08", "open": 349.38, "high": 365.06, "low": 349.22, "close": 364.95, "volume": 433037.0 }, { "date": "2022-09-09", "open": 365.79, "high": 376.44, "low": 365.2, "close": 374.13, "volume": 587128.0 }, { "date": "2022-09-12", "open": 375.1, "high": 379.605, "low": 373.47, "close": 376.59, "volume": 410755.0 }, { "date": "2022-09-13", "open": 363.72, "high": 364.0, "low": 348.145, "close": 350.43, "volume": 853739.0 }, { "date": "2022-09-14", "open": 349.82, "high": 353.935, "low": 347.73, "close": 350.47, "volume": 414080.0 }, { "date": "2022-09-15", "open": 350.88, "high": 363.8, "low": 348.87, "close": 349.84, "volume": 525047.0 }, { "date": "2022-09-16", "open": 346.07, "high": 346.07, "low": 337.61, "close": 342.56, "volume": 815636.0 }, { "date": "2022-09-19", "open": 340.51, "high": 342.35, "low": 333.84, "close": 339.67, "volume": 368454.0 }, { "date": "2022-09-20", "open": 336.73, "high": 339.49, "low": 330.565, "close": 338.0, "volume": 457490.0 }, { "date": "2022-09-21", "open": 339.49, "high": 348.95, "low": 333.09, "close": 333.48, "volume": 643102.0 }, { "date": "2022-09-22", "open": 331.39, "high": 331.68, "low": 325.74, "close": 326.08, "volume": 601303.0 }, { "date": "2022-09-23", "open": 325.41, "high": 334.76, "low": 321.79, "close": 334.2, "volume": 687976.0 }, { "date": "2022-09-26", "open": 334.39, "high": 341.94, "low": 329.58, "close": 331.22, "volume": 678781.0 }, { "date": "2022-09-27", "open": 335.64, "high": 337.82, "low": 328.4, "close": 329.73, "volume": 547740.0 }, { "date": "2022-09-28", "open": 333.07, "high": 337.11, "low": 329.3, "close": 334.03, "volume": 685125.0 }, { "date": "2022-09-29", "open": 330.0, "high": 334.25, "low": 326.57, "close": 331.81, "volume": 375179.0 }, { "date": "2022-09-30", "open": 333.59, "high": 342.41, "low": 325.57, "close": 325.8, "volume": 557013.0 }, { "date": "2022-10-03", "open": 328.0, "high": 338.83, "low": 322.45, "close": 336.68, "volume": 467506.0 }, { "date": "2022-10-04", "open": 343.54, "high": 352.39, "low": 343.1, "close": 348.59, "volume": 539058.0 }, { "date": "2022-10-05", "open": 343.31, "high": 352.2, "low": 339.84, "close": 350.12, "volume": 429877.0 }, { "date": "2022-10-06", "open": 349.2, "high": 353.95, "low": 345.0, "close": 346.02, "volume": 274198.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TSLA|2021-11-08|2021-11-22", "pib_episode_start": 8347795535731823, "ticker": "TSLA", "observation_date": "2021-11-23", "event_type": "failure", "pib_impulse_origin_date": "2021-05-19", "pib_impulse_date": "2021-11-04", "pib_base_start_date": "2021-11-08", "pib_res_pivot_dates": [ "2021-11-08", "2021-11-09", "2021-11-22" ], "pib_sup_pivot_dates": [ "2021-11-10", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22" ], "pib_res_contact_dates": [ "2021-11-08", "2021-11-09", "2021-11-22" ], "pib_sup_contact_dates": [ "2021-11-10", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22" ], "pib_primary_res_contact_dates": [ "2021-11-08", "2021-11-09", "2021-11-22" ], "pib_primary_sup_contact_dates": [ "2021-11-10", "2021-11-15", "2021-11-16" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22" ], "pib_primary_resistance": 400.65, "pib_primary_support": 326.2, "pib_secondary_resistance": 0.0, "pib_secondary_support": 374.8368575522763, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.02921107978856567, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 10.653650000000003, "pib_geometry_frozen_date": "2021-11-22", "pib_secondary_sup_start_date": "2021-11-15", "pib_res_line_value": 400.65, "pib_res_break_value": 400.65, "pib_sup_line_value": 385.786246905931, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.02921107978856567, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 182.327, "pib_impulse_high": 414.497, "pib_impulse_retracement": 0.05964164190033181, "pib_impulse_retained": 0.9403583580996682, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": 1.4265186092675557, "pib_width_atr": 0.6845775479368353, "pib_range_close": -1.0837940326362818, "pib_range_pos_avg5": 0.0652271854538653, "pib_apex_days": 1.3130047380457155, "pib_volume_dryup_5_20": 0.8611381049981746, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-11-23", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-045", "candles": [ { "date": "2021-03-11", "open": 233.133, "high": 234.167, "low": 225.727, "close": 233.2, "volume": 108761676.0 }, { "date": "2021-03-12", "open": 223.333, "high": 231.627, "low": 222.046, "close": 231.243, "volume": 100751520.0 }, { "date": "2021-03-15", "open": 231.363, "high": 237.727, "low": 228.013, "close": 235.98, "volume": 87252459.0 }, { "date": "2021-03-16", "open": 234.45, "high": 235.973, "low": 223.667, "close": 225.627, "volume": 95731737.0 }, { "date": "2021-03-17", "open": 218.957, "high": 234.577, "low": 217.003, "close": 233.937, "volume": 120246279.0 }, { "date": "2021-03-18", "open": 228.097, "high": 229.743, "low": 217.333, "close": 217.72, "volume": 100107066.0 }, { "date": "2021-03-19", "open": 215.533, "high": 219.077, "low": 208.207, "close": 218.29, "volume": 128681934.0 }, { "date": "2021-03-22", "open": 228.197, "high": 233.207, "low": 222.917, "close": 223.333, "volume": 118536663.0 }, { "date": "2021-03-23", "open": 225.257, "high": 225.933, "low": 219.17, "close": 220.72, "volume": 86107815.0 }, { "date": "2021-03-24", "open": 222.637, "high": 222.673, "low": 210.037, "close": 210.09, "volume": 100672941.0 }, { "date": "2021-03-25", "open": 204.333, "high": 215.167, "low": 203.167, "close": 213.463, "volume": 117674550.0 }, { "date": "2021-03-26", "open": 213.957, "high": 214.607, "low": 199.963, "close": 206.237, "volume": 101558481.0 }, { "date": "2021-03-29", "open": 205.213, "high": 205.493, "low": 198.673, "close": 203.763, "volume": 85910955.0 }, { "date": "2021-03-30", "open": 200.583, "high": 212.553, "low": 197.003, "close": 211.873, "volume": 117327753.0 }, { "date": "2021-03-31", "open": 215.54, "high": 224.0, "low": 213.703, "close": 222.643, "volume": 100011864.0 }, { "date": "2021-04-01", "open": 229.457, "high": 230.807, "low": 219.807, "close": 220.583, "volume": 105895134.0 }, { "date": "2021-04-05", "open": 235.903, "high": 236.053, "low": 228.233, "close": 230.35, "volume": 124060650.0 }, { "date": "2021-04-06", "open": 230.1, "high": 232.183, "low": 227.123, "close": 230.54, "volume": 84815517.0 }, { "date": "2021-04-07", "open": 229.0, "high": 230.46, "low": 222.613, "close": 223.657, "volume": 78928299.0 }, { "date": "2021-04-08", "open": 225.793, "high": 229.85, "low": 223.882, "close": 227.933, "volume": 71772987.0 }, { "date": "2021-04-09", "open": 225.923, "high": 226.99, "low": 223.143, "close": 225.673, "volume": 64311261.0 }, { "date": "2021-04-12", "open": 228.567, "high": 234.933, "low": 227.363, "close": 233.993, "volume": 87407010.0 }, { "date": "2021-04-13", "open": 237.567, "high": 254.333, "low": 236.887, "close": 254.107, "volume": 133958424.0 }, { "date": "2021-04-14", "open": 256.9, "high": 260.263, "low": 242.677, "close": 244.077, "volume": 147052302.0 }, { "date": "2021-04-15", "open": 247.7, "high": 247.897, "low": 240.437, "close": 246.283, "volume": 83546700.0 }, { "date": "2021-04-16", "open": 242.883, "high": 249.803, "low": 241.533, "close": 246.593, "volume": 83938578.0 }, { "date": "2021-04-19", "open": 239.867, "high": 241.8, "low": 230.6, "close": 238.21, "volume": 119058678.0 }, { "date": "2021-04-20", "open": 239.14, "high": 245.75, "low": 236.895, "close": 239.663, "volume": 106827114.0 }, { "date": "2021-04-21", "open": 234.923, "high": 248.28, "low": 232.667, "close": 248.04, "volume": 93646542.0 }, { "date": "2021-04-22", "open": 247.167, "high": 251.257, "low": 239.347, "close": 239.897, "volume": 106770765.0 }, { "date": "2021-04-23", "open": 239.933, "high": 245.787, "low": 238.487, "close": 243.133, "volume": 85241667.0 }, { "date": "2021-04-26", "open": 247.0, "high": 249.767, "low": 244.202, "close": 246.067, "volume": 86294334.0 }, { "date": "2021-04-27", "open": 239.32, "high": 241.333, "low": 234.45, "close": 234.913, "volume": 88310985.0 }, { "date": "2021-04-28", "open": 232.137, "high": 236.167, "low": 231.2, "close": 231.467, "volume": 66813141.0 }, { "date": "2021-04-29", "open": 233.17, "high": 234.083, "low": 222.833, "close": 225.667, "volume": 86536347.0 }, { "date": "2021-04-30", "open": 222.53, "high": 238.49, "low": 222.047, "close": 236.48, "volume": 122276166.0 }, { "date": "2021-05-03", "open": 234.6, "high": 235.333, "low": 226.833, "close": 228.3, "volume": 81129429.0 }, { "date": "2021-05-04", "open": 226.313, "high": 227.815, "low": 219.234, "close": 224.533, "volume": 86921103.0 }, { "date": "2021-05-05", "open": 227.02, "high": 228.432, "low": 222.447, "close": 223.647, "volume": 65705682.0 }, { "date": "2021-05-06", "open": 226.92, "high": 227.007, "low": 216.667, "close": 221.18, "volume": 83353857.0 }, { "date": "2021-05-07", "open": 221.933, "high": 230.0, "low": 220.073, "close": 224.123, "volume": 70407516.0 }, { "date": "2021-05-10", "open": 221.633, "high": 221.683, "low": 209.203, "close": 209.68, "volume": 93100032.0 }, { "date": "2021-05-11", "open": 199.747, "high": 209.033, "low": 198.533, "close": 205.733, "volume": 139019760.0 }, { "date": "2021-05-12", "open": 200.83, "high": 206.803, "low": 195.588, "close": 196.63, "volume": 101470938.0 }, { "date": "2021-05-13", "open": 200.515, "high": 202.153, "low": 186.55, "close": 190.563, "volume": 132554748.0 }, { "date": "2021-05-14", "open": 194.47, "high": 197.623, "low": 190.153, "close": 196.58, "volume": 99282705.0 }, { "date": "2021-05-17", "open": 191.851, "high": 196.577, "low": 187.067, "close": 192.277, "volume": 96354186.0 }, { "date": "2021-05-18", "open": 189.333, "high": 198.75, "low": 187.793, "close": 192.623, "volume": 109664424.0 }, { "date": "2021-05-19", "open": 184.183, "high": 188.737, "low": 182.327, "close": 187.82, "volume": 118018014.0 }, { "date": "2021-05-20", "open": 191.667, "high": 196.283, "low": 190.357, "close": 195.593, "volume": 92463357.0 }, { "date": "2021-05-21", "open": 198.703, "high": 198.893, "low": 193.333, "close": 193.627, "volume": 78091785.0 }, { "date": "2021-05-24", "open": 193.867, "high": 204.827, "low": 191.217, "close": 202.147, "volume": 102886233.0 }, { "date": "2021-05-25", "open": 202.437, "high": 204.663, "low": 198.57, "close": 201.563, "volume": 84017799.0 }, { "date": "2021-05-26", "open": 202.52, "high": 208.723, "low": 200.5, "close": 206.377, "volume": 85444953.0 }, { "date": "2021-05-27", "open": 206.747, "high": 210.377, "low": 205.403, "close": 210.283, "volume": 78728925.0 }, { "date": "2021-05-28", "open": 209.5, "high": 211.863, "low": 207.46, "close": 208.407, "volume": 68211114.0 }, { "date": "2021-06-01", "open": 209.267, "high": 211.267, "low": 206.85, "close": 207.967, "volume": 54254670.0 }, { "date": "2021-06-02", "open": 206.71, "high": 207.787, "low": 199.713, "close": 201.707, "volume": 68911635.0 }, { "date": "2021-06-03", "open": 200.6, "high": 201.517, "low": 190.407, "close": 190.947, "volume": 89213553.0 }, { "date": "2021-06-04", "open": 193.237, "high": 200.203, "low": 192.4, "close": 199.683, "volume": 71430924.0 }, { "date": "2021-06-07", "open": 197.275, "high": 203.333, "low": 194.293, "close": 201.71, "volume": 66675648.0 }, { "date": "2021-06-08", "open": 207.67, "high": 207.697, "low": 198.5, "close": 201.197, "volume": 78160215.0 }, { "date": "2021-06-09", "open": 200.723, "high": 203.93, "low": 199.21, "close": 199.593, "volume": 49275579.0 }, { "date": "2021-06-10", "open": 201.293, "high": 205.53, "low": 200.167, "close": 203.373, "volume": 71085306.0 }, { "date": "2021-06-11", "open": 203.41, "high": 204.187, "low": 200.507, "close": 203.297, "volume": 47767830.0 }, { "date": "2021-06-14", "open": 204.077, "high": 208.497, "low": 203.06, "close": 205.897, "volume": 61271949.0 }, { "date": "2021-06-15", "open": 205.563, "high": 205.597, "low": 199.41, "close": 199.787, "volume": 52826202.0 }, { "date": "2021-06-16", "open": 199.178, "high": 202.833, "low": 197.833, "close": 201.623, "volume": 65537217.0 }, { "date": "2021-06-17", "open": 200.629, "high": 207.157, "low": 200.447, "close": 205.533, "volume": 68104050.0 }, { "date": "2021-06-18", "open": 204.457, "high": 209.45, "low": 203.933, "close": 207.77, "volume": 73682715.0 }, { "date": "2021-06-21", "open": 208.16, "high": 210.463, "low": 202.96, "close": 206.943, "volume": 73224309.0 }, { "date": "2021-06-22", "open": 206.083, "high": 209.523, "low": 205.167, "close": 207.903, "volume": 57139212.0 }, { "date": "2021-06-23", "open": 210.667, "high": 219.068, "low": 210.013, "close": 218.857, "volume": 93297684.0 }, { "date": "2021-06-24", "open": 224.997, "high": 232.54, "low": 222.537, "close": 226.607, "volume": 136829640.0 }, { "date": "2021-06-25", "open": 229.86, "high": 231.27, "low": 222.9, "close": 223.957, "volume": 97490121.0 }, { "date": "2021-06-28", "open": 223.88, "high": 231.567, "low": 223.44, "close": 229.573, "volume": 64549044.0 }, { "date": "2021-06-29", "open": 228.217, "high": 229.17, "low": 225.297, "close": 226.92, "volume": 51898014.0 }, { "date": "2021-06-30", "open": 226.59, "high": 230.937, "low": 226.047, "close": 226.567, "volume": 56774586.0 }, { "date": "2021-07-01", "open": 227.973, "high": 229.33, "low": 224.267, "close": 225.973, "volume": 55903566.0 }, { "date": "2021-07-02", "open": 226.327, "high": 233.333, "low": 224.42, "close": 226.3, "volume": 81292122.0 }, { "date": "2021-07-06", "open": 227.237, "high": 228.0, "low": 217.133, "close": 219.86, "volume": 67725903.0 }, { "date": "2021-07-07", "open": 221.423, "high": 221.9, "low": 212.773, "close": 214.883, "volume": 56052828.0 }, { "date": "2021-07-08", "open": 209.457, "high": 218.143, "low": 206.82, "close": 217.603, "volume": 67113516.0 }, { "date": "2021-07-09", "open": 217.728, "high": 219.637, "low": 214.897, "close": 218.983, "volume": 54421644.0 }, { "date": "2021-07-12", "open": 220.733, "high": 229.08, "low": 220.72, "close": 228.567, "volume": 77781126.0 }, { "date": "2021-07-13", "open": 228.773, "high": 231.093, "low": 222.099, "close": 222.847, "volume": 62898276.0 }, { "date": "2021-07-14", "open": 223.583, "high": 226.203, "low": 217.613, "close": 217.793, "volume": 64567332.0 }, { "date": "2021-07-15", "open": 219.463, "high": 222.047, "low": 212.627, "close": 216.867, "volume": 60437169.0 }, { "date": "2021-07-16", "open": 218.227, "high": 218.9, "low": 214.067, "close": 214.74, "volume": 49112910.0 }, { "date": "2021-07-19", "open": 209.963, "high": 215.733, "low": 207.097, "close": 215.407, "volume": 63891270.0 }, { "date": "2021-07-20", "open": 217.33, "high": 220.797, "low": 213.5, "close": 220.167, "volume": 46201347.0 }, { "date": "2021-07-21", "open": 219.87, "high": 221.62, "low": 216.763, "close": 218.43, "volume": 41860014.0 }, { "date": "2021-07-22", "open": 218.814, "high": 220.723, "low": 214.867, "close": 216.42, "volume": 45137769.0 }, { "date": "2021-07-23", "open": 215.453, "high": 216.267, "low": 212.433, "close": 214.46, "volume": 43814832.0 }, { "date": "2021-07-26", "open": 216.99, "high": 222.733, "low": 215.703, "close": 219.207, "volume": 76009668.0 }, { "date": "2021-07-27", "open": 221.133, "high": 222.167, "low": 209.08, "close": 214.927, "volume": 97918059.0 }, { "date": "2021-07-28", "open": 215.665, "high": 218.323, "low": 213.133, "close": 215.66, "volume": 47724750.0 }, { "date": "2021-07-29", "open": 216.597, "high": 227.897, "low": 216.267, "close": 225.783, "volume": 91183911.0 }, { "date": "2021-07-30", "open": 223.919, "high": 232.51, "low": 223.0, "close": 229.067, "volume": 88969233.0 }, { "date": "2021-08-02", "open": 233.333, "high": 242.313, "low": 232.8, "close": 236.557, "volume": 99450756.0 }, { "date": "2021-08-03", "open": 239.667, "high": 240.883, "low": 233.67, "close": 236.58, "volume": 64860759.0 }, { "date": "2021-08-04", "open": 237.0, "high": 241.633, "low": 236.31, "close": 236.973, "volume": 51007941.0 }, { "date": "2021-08-05", "open": 238.667, "high": 240.317, "low": 237.137, "close": 238.21, "volume": 38758911.0 }, { "date": "2021-08-06", "open": 237.3, "high": 238.777, "low": 232.543, "close": 233.033, "volume": 46869147.0 }, { "date": "2021-08-09", "open": 236.723, "high": 239.677, "low": 235.043, "close": 237.92, "volume": 44146047.0 }, { "date": "2021-08-10", "open": 237.997, "high": 238.863, "low": 233.96, "close": 236.663, "volume": 40296915.0 }, { "date": "2021-08-11", "open": 237.57, "high": 238.393, "low": 234.737, "close": 235.94, "volume": 29401674.0 }, { "date": "2021-08-12", "open": 235.447, "high": 240.933, "low": 233.133, "close": 240.75, "volume": 53045058.0 }, { "date": "2021-08-13", "open": 241.237, "high": 243.3, "low": 238.113, "close": 239.057, "volume": 50194401.0 }, { "date": "2021-08-16", "open": 235.023, "high": 236.5, "low": 225.467, "close": 228.723, "volume": 69309909.0 }, { "date": "2021-08-17", "open": 224.22, "high": 224.86, "low": 216.28, "close": 221.903, "volume": 70201191.0 }, { "date": "2021-08-18", "open": 223.249, "high": 231.923, "low": 223.117, "close": 229.663, "volume": 60553227.0 }, { "date": "2021-08-19", "open": 226.07, "high": 228.85, "low": 222.53, "close": 224.49, "volume": 42478509.0 }, { "date": "2021-08-20", "open": 227.617, "high": 230.71, "low": 224.567, "close": 226.753, "volume": 44219838.0 }, { "date": "2021-08-23", "open": 228.481, "high": 237.377, "low": 226.917, "close": 235.433, "volume": 60266667.0 }, { "date": "2021-08-24", "open": 236.893, "high": 238.407, "low": 234.213, "close": 236.163, "volume": 38366280.0 }, { "date": "2021-08-25", "open": 235.677, "high": 238.99, "low": 234.667, "close": 237.067, "volume": 37416933.0 }, { "date": "2021-08-26", "open": 236.103, "high": 238.467, "low": 232.54, "close": 233.72, "volume": 39297546.0 }, { "date": "2021-08-27", "open": 235.0, "high": 238.333, "low": 234.033, "close": 237.307, "volume": 40422927.0 }, { "date": "2021-08-30", "open": 238.238, "high": 243.667, "low": 237.577, "close": 243.637, "volume": 56953002.0 }, { "date": "2021-08-31", "open": 244.333, "high": 246.797, "low": 242.147, "close": 245.24, "volume": 61383969.0 }, { "date": "2021-09-01", "open": 244.693, "high": 247.33, "low": 243.757, "close": 244.697, "volume": 38028141.0 }, { "date": "2021-09-02", "open": 244.833, "high": 246.99, "low": 243.513, "close": 244.13, "volume": 38223852.0 }, { "date": "2021-09-03", "open": 244.083, "high": 244.667, "low": 241.4, "close": 244.523, "volume": 43564353.0 }, { "date": "2021-09-07", "open": 246.667, "high": 253.4, "low": 246.42, "close": 250.973, "volume": 58326030.0 }, { "date": "2021-09-08", "open": 253.86, "high": 254.817, "low": 246.924, "close": 251.29, "volume": 56163207.0 }, { "date": "2021-09-09", "open": 251.137, "high": 254.033, "low": 250.543, "close": 251.62, "volume": 41562324.0 }, { "date": "2021-09-10", "open": 253.2, "high": 254.203, "low": 244.84, "close": 245.423, "volume": 44903736.0 }, { "date": "2021-09-13", "open": 246.738, "high": 248.26, "low": 236.283, "close": 247.667, "volume": 68758146.0 }, { "date": "2021-09-14", "open": 247.523, "high": 251.49, "low": 245.467, "close": 248.163, "volume": 55106601.0 }, { "date": "2021-09-15", "open": 248.333, "high": 252.287, "low": 246.12, "close": 251.943, "volume": 45816867.0 }, { "date": "2021-09-16", "open": 250.943, "high": 252.97, "low": 249.203, "close": 252.33, "volume": 40795644.0 }, { "date": "2021-09-17", "open": 252.383, "high": 253.68, "low": 250.0, "close": 253.163, "volume": 84293241.0 }, { "date": "2021-09-20", "open": 244.853, "high": 247.333, "low": 239.542, "close": 243.39, "volume": 73205538.0 }, { "date": "2021-09-21", "open": 244.93, "high": 248.247, "low": 243.48, "close": 246.46, "volume": 48698370.0 }, { "date": "2021-09-22", "open": 247.842, "high": 251.223, "low": 246.373, "close": 250.647, "volume": 43578651.0 }, { "date": "2021-09-23", "open": 251.667, "high": 252.733, "low": 249.307, "close": 251.213, "volume": 35713770.0 }, { "date": "2021-09-24", "open": 248.63, "high": 258.267, "low": 248.187, "close": 258.13, "volume": 63732669.0 }, { "date": "2021-09-27", "open": 257.707, "high": 266.333, "low": 256.437, "close": 263.787, "volume": 83255754.0 }, { "date": "2021-09-28", "open": 262.4, "high": 265.213, "low": 255.393, "close": 259.187, "volume": 74513049.0 }, { "date": "2021-09-29", "open": 259.933, "high": 264.5, "low": 256.893, "close": 260.437, "volume": 61938615.0 }, { "date": "2021-09-30", "open": 260.333, "high": 263.043, "low": 258.333, "close": 258.493, "volume": 53332464.0 }, { "date": "2021-10-01", "open": 259.467, "high": 260.26, "low": 254.53, "close": 258.407, "volume": 49789740.0 }, { "date": "2021-10-04", "open": 265.5, "high": 268.99, "low": 258.707, "close": 260.51, "volume": 90993225.0 }, { "date": "2021-10-05", "open": 261.599, "high": 265.77, "low": 258.067, "close": 260.197, "volume": 54590307.0 }, { "date": "2021-10-06", "open": 258.733, "high": 262.22, "low": 257.74, "close": 260.917, "volume": 42991611.0 }, { "date": "2021-10-07", "open": 261.82, "high": 268.333, "low": 261.127, "close": 264.537, "volume": 56673588.0 }, { "date": "2021-10-08", "open": 265.403, "high": 265.46, "low": 260.303, "close": 261.83, "volume": 49892562.0 }, { "date": "2021-10-11", "open": 262.55, "high": 267.08, "low": 261.833, "close": 263.98, "volume": 42343065.0 }, { "date": "2021-10-12", "open": 266.977, "high": 270.773, "low": 265.523, "close": 268.573, "volume": 64882758.0 }, { "date": "2021-10-13", "open": 270.157, "high": 271.803, "low": 268.593, "close": 270.36, "volume": 41822076.0 }, { "date": "2021-10-14", "open": 271.83, "high": 273.417, "low": 271.117, "close": 272.773, "volume": 36459981.0 }, { "date": "2021-10-15", "open": 274.579, "high": 281.07, "low": 274.117, "close": 281.01, "volume": 55646109.0 }, { "date": "2021-10-18", "open": 283.93, "high": 291.753, "low": 283.823, "close": 290.037, "volume": 69673356.0 }, { "date": "2021-10-19", "open": 292.51, "high": 292.65, "low": 287.503, "close": 288.09, "volume": 51778050.0 }, { "date": "2021-10-20", "open": 288.45, "high": 289.83, "low": 285.793, "close": 288.6, "volume": 39421281.0 }, { "date": "2021-10-21", "open": 285.333, "high": 300.0, "low": 285.168, "close": 298.0, "volume": 93830874.0 }, { "date": "2021-10-22", "open": 298.5, "high": 303.333, "low": 296.987, "close": 303.227, "volume": 67629780.0 }, { "date": "2021-10-25", "open": 316.843, "high": 348.34, "low": 314.733, "close": 341.62, "volume": 186617991.0 }, { "date": "2021-10-26", "open": 341.563, "high": 364.98, "low": 333.813, "close": 339.477, "volume": 185825535.0 }, { "date": "2021-10-27", "open": 346.553, "high": 356.96, "low": 343.593, "close": 345.953, "volume": 114056658.0 }, { "date": "2021-10-28", "open": 356.103, "high": 360.333, "low": 351.4, "close": 359.013, "volume": 79364868.0 }, { "date": "2021-10-29", "open": 360.62, "high": 371.737, "low": 357.733, "close": 371.333, "volume": 88039614.0 }, { "date": "2021-11-01", "open": 381.667, "high": 403.25, "low": 372.887, "close": 402.863, "volume": 163942374.0 }, { "date": "2021-11-02", "open": 386.453, "high": 402.863, "low": 382.0, "close": 390.667, "volume": 127212300.0 }, { "date": "2021-11-03", "open": 392.443, "high": 405.13, "low": 384.207, "close": 404.62, "volume": 105085587.0 }, { "date": "2021-11-04", "open": 411.47, "high": 414.497, "low": 405.667, "close": 409.97, "volume": 75624825.0 }, { "date": "2021-11-05", "open": 409.333, "high": 413.29, "low": 402.667, "close": 407.363, "volume": 64611096.0 }, { "date": "2021-11-08", "open": 383.263, "high": 399.0, "low": 377.667, "close": 387.647, "volume": 101446167.0 }, { "date": "2021-11-09", "open": 391.2, "high": 391.5, "low": 337.173, "close": 341.167, "volume": 176595837.0 }, { "date": "2021-11-10", "open": 336.803, "high": 359.367, "low": 329.103, "close": 355.983, "volume": 126262416.0 }, { "date": "2021-11-11", "open": 367.59, "high": 368.323, "low": 351.56, "close": 354.503, "volume": 66522048.0 }, { "date": "2021-11-12", "open": 349.167, "high": 351.5, "low": 339.733, "close": 344.473, "volume": 75443556.0 }, { "date": "2021-11-15", "open": 339.21, "high": 343.993, "low": 326.2, "close": 337.797, "volume": 103058343.0 }, { "date": "2021-11-16", "open": 334.437, "high": 352.4, "low": 334.06, "close": 351.577, "volume": 78913308.0 }, { "date": "2021-11-17", "open": 354.503, "high": 373.213, "low": 351.833, "close": 363.003, "volume": 93033648.0 }, { "date": "2021-11-18", "open": 368.85, "high": 370.667, "low": 358.34, "close": 365.46, "volume": 62049255.0 }, { "date": "2021-11-19", "open": 366.29, "high": 379.573, "low": 364.233, "close": 379.02, "volume": 64008468.0 }, { "date": "2021-11-22", "open": 387.443, "high": 400.65, "low": 377.477, "close": 385.623, "volume": 97131981.0 }, { "date": "2021-11-23", "open": 389.17, "high": 393.5, "low": 354.233, "close": 369.677, "volume": 107966592.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ALGM|2024-05-30|2024-06-13", "pib_episode_start": 1174754613347841, "ticker": "ALGM", "observation_date": "2024-06-13", "event_type": "became_valid", "pib_impulse_origin_date": "2024-05-09", "pib_impulse_date": "2024-05-28", "pib_base_start_date": "2024-05-30", "pib_res_pivot_dates": [ "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-10", "2024-06-12" ], "pib_sup_pivot_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-13" ], "pib_res_contact_dates": [ "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-10", "2024-06-12" ], "pib_sup_contact_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-13" ], "pib_primary_res_contact_dates": [ "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-10", "2024-06-12" ], "pib_primary_sup_contact_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-13" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 30.38, "pib_primary_support": 28.41, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5428000000000004, "pib_geometry_frozen_date": "2024-06-13", "pib_secondary_sup_start_date": null, "pib_res_line_value": 30.38, "pib_res_break_value": 30.38, "pib_sup_line_value": 28.41, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 23.64, "pib_impulse_high": 31.82, "pib_impulse_retracement": 0.17603911980440115, "pib_impulse_retained": 0.8239608801955989, "pib_base_bars": 10, "pib_age_bars": 12, "pib_res_dist_atr": 1.160648489314662, "pib_width_atr": 1.814664701547529, "pib_range_close": 0.360406091370559, "pib_range_pos_avg5": 0.5157360406091371, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.2237948685504627, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-046", "candles": [ { "date": "2023-09-27", "open": 31.87, "high": 32.16, "low": 31.4, "close": 31.86, "volume": 1393435.0 }, { "date": "2023-09-28", "open": 31.81, "high": 32.76, "low": 31.66, "close": 32.44, "volume": 1315962.0 }, { "date": "2023-09-29", "open": 32.76, "high": 32.995, "low": 31.69, "close": 31.94, "volume": 961999.0 }, { "date": "2023-10-02", "open": 31.7, "high": 32.19, "low": 31.315, "close": 31.89, "volume": 1313539.0 }, { "date": "2023-10-03", "open": 31.54, "high": 31.69, "low": 29.48, "close": 29.98, "volume": 3409637.0 }, { "date": "2023-10-04", "open": 30.13, "high": 30.98, "low": 29.86, "close": 30.92, "volume": 1663122.0 }, { "date": "2023-10-05", "open": 30.84, "high": 30.99, "low": 30.21, "close": 30.37, "volume": 824652.0 }, { "date": "2023-10-06", "open": 29.98, "high": 31.16, "low": 29.76, "close": 30.92, "volume": 1065896.0 }, { "date": "2023-10-09", "open": 30.53, "high": 30.53, "low": 30.01, "close": 30.42, "volume": 641386.0 }, { "date": "2023-10-10", "open": 30.46, "high": 31.3, "low": 30.19, "close": 31.07, "volume": 903226.0 }, { "date": "2023-10-11", "open": 31.28, "high": 31.395, "low": 30.53, "close": 30.81, "volume": 1111574.0 }, { "date": "2023-10-12", "open": 30.78, "high": 31.16, "low": 30.29, "close": 30.52, "volume": 817600.0 }, { "date": "2023-10-13", "open": 30.52, "high": 30.69, "low": 29.36, "close": 29.52, "volume": 1071558.0 }, { "date": "2023-10-16", "open": 29.52, "high": 30.08, "low": 29.39, "close": 30.04, "volume": 924030.0 }, { "date": "2023-10-17", "open": 29.5, "high": 31.25, "low": 29.43, "close": 30.64, "volume": 1395475.0 }, { "date": "2023-10-18", "open": 30.0, "high": 30.2, "low": 29.64, "close": 30.0, "volume": 986424.0 }, { "date": "2023-10-19", "open": 30.35, "high": 30.4, "low": 29.14, "close": 29.34, "volume": 914384.0 }, { "date": "2023-10-20", "open": 29.32, "high": 29.355, "low": 28.61, "close": 28.85, "volume": 1179151.0 }, { "date": "2023-10-23", "open": 28.62, "high": 28.99, "low": 28.23, "close": 28.34, "volume": 855366.0 }, { "date": "2023-10-24", "open": 28.34, "high": 28.92, "low": 28.34, "close": 28.78, "volume": 769759.0 }, { "date": "2023-10-25", "open": 28.31, "high": 28.63, "low": 27.46, "close": 27.67, "volume": 773147.0 }, { "date": "2023-10-26", "open": 27.84, "high": 28.23, "low": 27.57, "close": 27.69, "volume": 948486.0 }, { "date": "2023-10-27", "open": 27.86, "high": 28.03, "low": 27.46, "close": 27.63, "volume": 839420.0 }, { "date": "2023-10-30", "open": 27.21, "high": 27.346, "low": 26.12, "close": 26.43, "volume": 2063137.0 }, { "date": "2023-10-31", "open": 26.31, "high": 26.41, "low": 25.45, "close": 25.96, "volume": 2914997.0 }, { "date": "2023-11-01", "open": 25.91, "high": 26.0, "low": 24.655, "close": 25.76, "volume": 3697053.0 }, { "date": "2023-11-02", "open": 26.62, "high": 27.995, "low": 25.475, "close": 25.81, "volume": 2564130.0 }, { "date": "2023-11-03", "open": 25.96, "high": 26.85, "low": 25.96, "close": 26.09, "volume": 1464042.0 }, { "date": "2023-11-06", "open": 26.25, "high": 26.58, "low": 25.74, "close": 26.05, "volume": 1388917.0 }, { "date": "2023-11-07", "open": 26.0, "high": 26.86, "low": 26.0, "close": 26.16, "volume": 1421230.0 }, { "date": "2023-11-08", "open": 26.2, "high": 26.2, "low": 25.635, "close": 25.7, "volume": 812447.0 }, { "date": "2023-11-09", "open": 25.82, "high": 25.93, "low": 24.84, "close": 24.86, "volume": 733416.0 }, { "date": "2023-11-10", "open": 25.15, "high": 25.95, "low": 24.95, "close": 25.82, "volume": 1523528.0 }, { "date": "2023-11-13", "open": 25.6, "high": 25.9, "low": 25.15, "close": 25.79, "volume": 1102308.0 }, { "date": "2023-11-14", "open": 26.62, "high": 27.7, "low": 26.62, "close": 27.62, "volume": 1714783.0 }, { "date": "2023-11-15", "open": 28.0, "high": 28.99, "low": 27.69, "close": 28.64, "volume": 2487809.0 }, { "date": "2023-11-16", "open": 28.69, "high": 28.7, "low": 28.19, "close": 28.38, "volume": 1315067.0 }, { "date": "2023-11-17", "open": 28.54, "high": 28.68, "low": 27.76, "close": 28.04, "volume": 1232273.0 }, { "date": "2023-11-20", "open": 28.06, "high": 28.92, "low": 28.06, "close": 28.74, "volume": 1269065.0 }, { "date": "2023-11-21", "open": 28.38, "high": 28.475, "low": 28.04, "close": 28.25, "volume": 987596.0 }, { "date": "2023-11-22", "open": 28.59, "high": 28.799, "low": 28.14, "close": 28.22, "volume": 639167.0 }, { "date": "2023-11-24", "open": 28.12, "high": 28.15, "low": 27.733, "close": 27.83, "volume": 426549.0 }, { "date": "2023-11-27", "open": 27.59, "high": 27.87, "low": 27.21, "close": 27.53, "volume": 845170.0 }, { "date": "2023-11-28", "open": 27.44, "high": 27.69, "low": 27.115, "close": 27.33, "volume": 997186.0 }, { "date": "2023-11-29", "open": 27.79, "high": 28.375, "low": 27.46, "close": 27.55, "volume": 862620.0 }, { "date": "2023-11-30", "open": 27.8, "high": 27.8, "low": 27.1, "close": 27.22, "volume": 744991.0 }, { "date": "2023-12-01", "open": 27.15, "high": 27.681, "low": 26.89, "close": 27.28, "volume": 1612016.0 }, { "date": "2023-12-04", "open": 26.92, "high": 27.46, "low": 26.656, "close": 27.33, "volume": 992994.0 }, { "date": "2023-12-05", "open": 27.04, "high": 27.166, "low": 26.49, "close": 26.6, "volume": 871320.0 }, { "date": "2023-12-06", "open": 26.96, "high": 27.27, "low": 26.28, "close": 26.32, "volume": 889088.0 }, { "date": "2023-12-07", "open": 26.47, "high": 26.9, "low": 26.2, "close": 26.89, "volume": 709622.0 }, { "date": "2023-12-08", "open": 26.81, "high": 27.23, "low": 26.65, "close": 26.84, "volume": 734594.0 }, { "date": "2023-12-11", "open": 26.77, "high": 27.61, "low": 26.75, "close": 27.36, "volume": 1373174.0 }, { "date": "2023-12-12", "open": 27.2, "high": 27.54, "low": 26.86, "close": 27.41, "volume": 920057.0 }, { "date": "2023-12-13", "open": 27.36, "high": 29.44, "low": 27.28, "close": 29.28, "volume": 2216928.0 }, { "date": "2023-12-14", "open": 29.54, "high": 30.93, "low": 29.54, "close": 30.85, "volume": 2788186.0 }, { "date": "2023-12-15", "open": 31.05, "high": 31.42, "low": 30.76, "close": 31.21, "volume": 3904606.0 }, { "date": "2023-12-18", "open": 31.09, "high": 31.128, "low": 30.47, "close": 30.69, "volume": 1030060.0 }, { "date": "2023-12-19", "open": 30.87, "high": 31.01, "low": 30.425, "close": 30.82, "volume": 779203.0 }, { "date": "2023-12-20", "open": 30.66, "high": 30.78, "low": 29.73, "close": 30.0, "volume": 1581627.0 }, { "date": "2023-12-21", "open": 30.7, "high": 30.97, "low": 30.2, "close": 30.63, "volume": 908571.0 }, { "date": "2023-12-22", "open": 30.65, "high": 31.15, "low": 30.63, "close": 30.9, "volume": 888541.0 }, { "date": "2023-12-26", "open": 31.07, "high": 31.42, "low": 30.695, "close": 31.2, "volume": 962733.0 }, { "date": "2023-12-27", "open": 31.19, "high": 31.19, "low": 30.69, "close": 31.09, "volume": 754136.0 }, { "date": "2023-12-28", "open": 31.09, "high": 31.21, "low": 30.79, "close": 30.84, "volume": 458727.0 }, { "date": "2023-12-29", "open": 30.73, "high": 30.838, "low": 30.23, "close": 30.27, "volume": 714772.0 }, { "date": "2024-01-02", "open": 29.9, "high": 30.13, "low": 29.15, "close": 29.495, "volume": 1284546.0 }, { "date": "2024-01-03", "open": 28.85, "high": 29.225, "low": 28.36, "close": 29.01, "volume": 1648400.0 }, { "date": "2024-01-04", "open": 27.75, "high": 27.765, "low": 25.86, "close": 27.165, "volume": 3017236.0 }, { "date": "2024-01-05", "open": 27.2, "high": 27.56, "low": 26.5, "close": 26.805, "volume": 1756923.0 }, { "date": "2024-01-08", "open": 26.92, "high": 27.62, "low": 26.72, "close": 27.29, "volume": 1077550.0 }, { "date": "2024-01-09", "open": 26.78, "high": 27.47, "low": 26.68, "close": 27.09, "volume": 1297512.0 }, { "date": "2024-01-10", "open": 27.1, "high": 27.11, "low": 26.31, "close": 26.98, "volume": 1626798.0 }, { "date": "2024-01-11", "open": 27.1, "high": 27.3, "low": 26.52, "close": 26.89, "volume": 678937.0 }, { "date": "2024-01-12", "open": 27.0, "high": 27.16, "low": 26.19, "close": 26.22, "volume": 1132395.0 }, { "date": "2024-01-16", "open": 25.99, "high": 26.305, "low": 25.34, "close": 25.97, "volume": 1089627.0 }, { "date": "2024-01-17", "open": 25.5, "high": 25.64, "low": 25.0, "close": 25.56, "volume": 1213329.0 }, { "date": "2024-01-18", "open": 26.21, "high": 26.685, "low": 25.85, "close": 26.66, "volume": 1739019.0 }, { "date": "2024-01-19", "open": 27.03, "high": 28.1, "low": 26.8, "close": 28.07, "volume": 1991634.0 }, { "date": "2024-01-22", "open": 28.46, "high": 28.79, "low": 27.85, "close": 28.19, "volume": 1490795.0 }, { "date": "2024-01-23", "open": 28.51, "high": 28.98, "low": 28.28, "close": 28.68, "volume": 1534361.0 }, { "date": "2024-01-24", "open": 28.81, "high": 28.88, "low": 28.32, "close": 28.55, "volume": 1939121.0 }, { "date": "2024-01-25", "open": 29.0, "high": 29.099, "low": 27.13, "close": 27.56, "volume": 2065964.0 }, { "date": "2024-01-26", "open": 27.22, "high": 27.9, "low": 26.665, "close": 26.76, "volume": 1795159.0 }, { "date": "2024-01-29", "open": 27.01, "high": 27.39, "low": 26.37, "close": 27.38, "volume": 1228228.0 }, { "date": "2024-01-30", "open": 27.2, "high": 27.35, "low": 26.43, "close": 26.56, "volume": 1319841.0 }, { "date": "2024-01-31", "open": 26.11, "high": 26.89, "low": 25.85, "close": 25.94, "volume": 2096434.0 }, { "date": "2024-02-01", "open": 25.88, "high": 29.32, "low": 25.82, "close": 29.14, "volume": 7057781.0 }, { "date": "2024-02-02", "open": 29.42, "high": 29.5, "low": 28.46, "close": 28.66, "volume": 3504566.0 }, { "date": "2024-02-05", "open": 28.88, "high": 29.77, "low": 28.7, "close": 29.55, "volume": 2973283.0 }, { "date": "2024-02-06", "open": 29.69, "high": 30.01, "low": 29.32, "close": 29.56, "volume": 2296241.0 }, { "date": "2024-02-07", "open": 29.83, "high": 29.96, "low": 29.28, "close": 29.84, "volume": 1398159.0 }, { "date": "2024-02-08", "open": 29.89, "high": 31.07, "low": 29.6, "close": 30.69, "volume": 1341365.0 }, { "date": "2024-02-09", "open": 31.12, "high": 32.04, "low": 30.9, "close": 31.53, "volume": 1319002.0 }, { "date": "2024-02-12", "open": 31.55, "high": 32.21, "low": 31.55, "close": 31.64, "volume": 1486044.0 }, { "date": "2024-02-13", "open": 30.39, "high": 30.95, "low": 30.09, "close": 30.34, "volume": 1862317.0 }, { "date": "2024-02-14", "open": 30.85, "high": 31.281, "low": 30.51, "close": 31.23, "volume": 2233594.0 }, { "date": "2024-02-15", "open": 31.21, "high": 31.852, "low": 30.63, "close": 31.25, "volume": 2855955.0 }, { "date": "2024-02-16", "open": 31.36, "high": 32.495, "low": 30.78, "close": 31.15, "volume": 1704375.0 }, { "date": "2024-02-20", "open": 30.72, "high": 30.91, "low": 30.12, "close": 30.79, "volume": 1437013.0 }, { "date": "2024-02-21", "open": 30.46, "high": 31.105, "low": 30.005, "close": 31.05, "volume": 1379690.0 }, { "date": "2024-02-22", "open": 31.69, "high": 31.945, "low": 31.05, "close": 31.09, "volume": 1307022.0 }, { "date": "2024-02-23", "open": 31.07, "high": 31.07, "low": 30.47, "close": 30.68, "volume": 845113.0 }, { "date": "2024-02-26", "open": 30.96, "high": 31.9, "low": 30.83, "close": 31.72, "volume": 1166961.0 }, { "date": "2024-02-27", "open": 31.48, "high": 31.68, "low": 30.94, "close": 30.94, "volume": 2679967.0 }, { "date": "2024-02-28", "open": 30.47, "high": 30.955, "low": 30.28, "close": 30.79, "volume": 857959.0 }, { "date": "2024-02-29", "open": 31.25, "high": 31.56, "low": 30.67, "close": 31.49, "volume": 1295668.0 }, { "date": "2024-03-01", "open": 31.55, "high": 32.63, "low": 31.55, "close": 32.48, "volume": 1444511.0 }, { "date": "2024-03-04", "open": 32.45, "high": 32.45, "low": 30.47, "close": 31.08, "volume": 3272934.0 }, { "date": "2024-03-05", "open": 30.68, "high": 30.94, "low": 29.11, "close": 29.42, "volume": 1554609.0 }, { "date": "2024-03-06", "open": 30.07, "high": 31.415, "low": 29.79, "close": 30.56, "volume": 1589383.0 }, { "date": "2024-03-07", "open": 30.87, "high": 31.825, "low": 30.665, "close": 31.29, "volume": 1653019.0 }, { "date": "2024-03-08", "open": 31.62, "high": 32.18, "low": 31.0, "close": 31.18, "volume": 1576119.0 }, { "date": "2024-03-11", "open": 30.86, "high": 31.56, "low": 30.78, "close": 30.97, "volume": 1403789.0 }, { "date": "2024-03-12", "open": 31.11, "high": 31.14, "low": 29.795, "close": 30.25, "volume": 1338987.0 }, { "date": "2024-03-13", "open": 29.89, "high": 30.28, "low": 29.56, "close": 29.62, "volume": 1193588.0 }, { "date": "2024-03-14", "open": 29.42, "high": 29.45, "low": 28.09, "close": 28.43, "volume": 1607620.0 }, { "date": "2024-03-15", "open": 27.83, "high": 28.03, "low": 27.38, "close": 27.5, "volume": 2838895.0 }, { "date": "2024-03-18", "open": 27.76, "high": 28.32, "low": 27.7, "close": 27.78, "volume": 1237795.0 }, { "date": "2024-03-19", "open": 27.34, "high": 27.54, "low": 26.96, "close": 27.22, "volume": 1254071.0 }, { "date": "2024-03-20", "open": 27.23, "high": 27.99, "low": 26.78, "close": 27.77, "volume": 1048417.0 }, { "date": "2024-03-21", "open": 28.33, "high": 28.55, "low": 27.66, "close": 27.73, "volume": 1392096.0 }, { "date": "2024-03-22", "open": 27.42, "high": 27.61, "low": 26.78, "close": 26.81, "volume": 1040233.0 }, { "date": "2024-03-25", "open": 26.455, "high": 26.91, "low": 26.455, "close": 26.54, "volume": 974629.0 }, { "date": "2024-03-26", "open": 26.75, "high": 26.79, "low": 26.205, "close": 26.26, "volume": 1195542.0 }, { "date": "2024-03-27", "open": 26.45, "high": 26.98, "low": 26.25, "close": 26.8, "volume": 1343040.0 }, { "date": "2024-03-28", "open": 26.87, "high": 27.22, "low": 26.865, "close": 26.96, "volume": 1030481.0 }, { "date": "2024-04-01", "open": 27.32, "high": 27.64, "low": 26.74, "close": 26.85, "volume": 982087.0 }, { "date": "2024-04-02", "open": 26.41, "high": 26.41, "low": 25.68, "close": 25.68, "volume": 1145462.0 }, { "date": "2024-04-03", "open": 25.69, "high": 26.09, "low": 25.45, "close": 25.74, "volume": 1210921.0 }, { "date": "2024-04-04", "open": 26.02, "high": 26.66, "low": 25.86, "close": 26.15, "volume": 1827578.0 }, { "date": "2024-04-05", "open": 25.98, "high": 26.44, "low": 25.98, "close": 26.36, "volume": 1215679.0 }, { "date": "2024-04-08", "open": 26.55, "high": 27.04, "low": 26.47, "close": 26.65, "volume": 809776.0 }, { "date": "2024-04-09", "open": 27.15, "high": 27.97, "low": 27.02, "close": 27.96, "volume": 1800285.0 }, { "date": "2024-04-10", "open": 27.16, "high": 27.36, "low": 26.89, "close": 27.03, "volume": 1061288.0 }, { "date": "2024-04-11", "open": 27.38, "high": 28.21, "low": 27.16, "close": 28.2, "volume": 1212764.0 }, { "date": "2024-04-12", "open": 27.77, "high": 27.86, "low": 26.69, "close": 26.84, "volume": 1124025.0 }, { "date": "2024-04-15", "open": 27.05, "high": 27.24, "low": 26.23, "close": 26.26, "volume": 770173.0 }, { "date": "2024-04-16", "open": 26.51, "high": 27.26, "low": 26.2, "close": 27.0, "volume": 1213733.0 }, { "date": "2024-04-17", "open": 27.02, "high": 27.585, "low": 27.01, "close": 27.18, "volume": 1184529.0 }, { "date": "2024-04-18", "open": 26.94, "high": 26.94, "low": 26.073, "close": 26.41, "volume": 1521153.0 }, { "date": "2024-04-19", "open": 26.25, "high": 26.61, "low": 25.92, "close": 26.09, "volume": 1716403.0 }, { "date": "2024-04-22", "open": 26.24, "high": 26.335, "low": 25.54, "close": 26.21, "volume": 2484385.0 }, { "date": "2024-04-23", "open": 26.13, "high": 26.8, "low": 26.13, "close": 26.57, "volume": 1213969.0 }, { "date": "2024-04-24", "open": 27.91, "high": 28.81, "low": 27.805, "close": 28.77, "volume": 2125775.0 }, { "date": "2024-04-25", "open": 28.58, "high": 29.3, "low": 28.31, "close": 29.13, "volume": 1159498.0 }, { "date": "2024-04-26", "open": 29.05, "high": 30.33, "low": 28.98, "close": 30.1, "volume": 1241916.0 }, { "date": "2024-04-29", "open": 30.11, "high": 30.53, "low": 30.03, "close": 30.25, "volume": 1169671.0 }, { "date": "2024-04-30", "open": 29.89, "high": 30.5, "low": 29.67, "close": 29.69, "volume": 1371628.0 }, { "date": "2024-05-01", "open": 29.08, "high": 29.79, "low": 28.31, "close": 28.81, "volume": 1209889.0 }, { "date": "2024-05-02", "open": 29.48, "high": 29.675, "low": 28.635, "close": 29.6, "volume": 906960.0 }, { "date": "2024-05-03", "open": 30.45, "high": 30.65, "low": 29.72, "close": 29.97, "volume": 702863.0 }, { "date": "2024-05-06", "open": 30.18, "high": 30.33, "low": 29.77, "close": 30.09, "volume": 701453.0 }, { "date": "2024-05-07", "open": 30.2, "high": 30.725, "low": 30.2, "close": 30.29, "volume": 788798.0 }, { "date": "2024-05-08", "open": 29.84, "high": 30.1, "low": 29.1, "close": 29.36, "volume": 1093190.0 }, { "date": "2024-05-09", "open": 25.0, "high": 28.06, "low": 23.64, "close": 27.67, "volume": 7467816.0 }, { "date": "2024-05-10", "open": 27.55, "high": 27.82, "low": 26.41, "close": 26.76, "volume": 2705172.0 }, { "date": "2024-05-13", "open": 27.11, "high": 27.98, "low": 26.74, "close": 27.27, "volume": 1678971.0 }, { "date": "2024-05-14", "open": 27.53, "high": 28.59, "low": 27.443, "close": 28.54, "volume": 1246680.0 }, { "date": "2024-05-15", "open": 29.0, "high": 29.92, "low": 28.895, "close": 29.9, "volume": 1586374.0 }, { "date": "2024-05-16", "open": 29.9, "high": 30.48, "low": 29.65, "close": 29.75, "volume": 1361700.0 }, { "date": "2024-05-17", "open": 29.895, "high": 29.895, "low": 29.105, "close": 29.65, "volume": 947466.0 }, { "date": "2024-05-20", "open": 29.65, "high": 30.425, "low": 29.475, "close": 30.05, "volume": 1312261.0 }, { "date": "2024-05-21", "open": 29.61, "high": 29.66, "low": 28.56, "close": 28.77, "volume": 1187768.0 }, { "date": "2024-05-22", "open": 29.02, "high": 30.67, "low": 28.98, "close": 30.24, "volume": 1363770.0 }, { "date": "2024-05-23", "open": 30.8, "high": 31.0, "low": 29.845, "close": 30.09, "volume": 1542909.0 }, { "date": "2024-05-24", "open": 30.47, "high": 30.895, "low": 30.27, "close": 30.61, "volume": 576610.0 }, { "date": "2024-05-28", "open": 31.0, "high": 31.82, "low": 30.63, "close": 30.79, "volume": 1073165.0 }, { "date": "2024-05-29", "open": 30.14, "high": 30.4, "low": 29.485, "close": 29.86, "volume": 864382.0 }, { "date": "2024-05-30", "open": 29.91, "high": 30.38, "low": 29.68, "close": 29.77, "volume": 664516.0 }, { "date": "2024-05-31", "open": 29.79, "high": 30.26, "low": 28.863, "close": 30.14, "volume": 1438275.0 }, { "date": "2024-06-03", "open": 29.91, "high": 30.11, "low": 28.715, "close": 29.27, "volume": 1349364.0 }, { "date": "2024-06-04", "open": 29.23, "high": 29.26, "low": 28.66, "close": 28.97, "volume": 1113690.0 }, { "date": "2024-06-05", "open": 29.53, "high": 29.63, "low": 29.14, "close": 29.52, "volume": 682691.0 }, { "date": "2024-06-06", "open": 29.51, "high": 29.55, "low": 29.07, "close": 29.45, "volume": 582058.0 }, { "date": "2024-06-07", "open": 29.15, "high": 29.51, "low": 28.91, "close": 29.39, "volume": 801595.0 }, { "date": "2024-06-10", "open": 28.95, "high": 30.25, "low": 28.845, "close": 30.04, "volume": 638593.0 }, { "date": "2024-06-11", "open": 29.3, "high": 29.679, "low": 28.41, "close": 28.99, "volume": 2709922.0 }, { "date": "2024-06-12", "open": 29.45, "high": 30.37, "low": 29.39, "close": 29.59, "volume": 1806125.0 }, { "date": "2024-06-13", "open": 29.47, "high": 29.76, "low": 28.77, "close": 29.12, "volume": 1123541.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SO|2024-09-06|2024-09-20", "pib_episode_start": 230408924973791, "ticker": "SO", "observation_date": "2024-09-23", "event_type": "breakout", "pib_impulse_origin_date": "2024-04-16", "pib_impulse_date": "2024-09-05", "pib_base_start_date": "2024-09-06", "pib_res_pivot_dates": [ "2024-09-06", "2024-09-10", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-20" ], "pib_sup_pivot_dates": [ "2024-09-06", "2024-09-09", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-18", "2024-09-19", "2024-09-20" ], "pib_res_contact_dates": [ "2024-09-06", "2024-09-10", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-20" ], "pib_sup_contact_dates": [ "2024-09-06", "2024-09-09", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-18", "2024-09-19", "2024-09-20" ], "pib_primary_res_contact_dates": [ "2024-09-06", "2024-09-10", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-20" ], "pib_primary_sup_contact_dates": [ "2024-09-06", "2024-09-09", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-18", "2024-09-19", "2024-09-20" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 90.197, "pib_primary_support": 88.0, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6215749999999997, "pib_geometry_frozen_date": "2024-09-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 90.197, "pib_res_break_value": 90.197, "pib_sup_line_value": 88.0, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 67.53, "pib_impulse_high": 90.34, "pib_impulse_retracement": 0.0062691801841297965, "pib_impulse_retained": 0.9937308198158702, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": -0.2575962995454131, "pib_width_atr": 1.7521333439668265, "pib_range_close": 1.147018661811558, "pib_range_pos_avg5": 0.704597177969959, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.248587249428646, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-09-23", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-047", "candles": [ { "date": "2024-01-05", "open": 71.74, "high": 71.85, "low": 70.71, "close": 71.61, "volume": 5644000.0 }, { "date": "2024-01-08", "open": 71.5, "high": 72.175, "low": 71.18, "close": 72.16, "volume": 3296000.0 }, { "date": "2024-01-09", "open": 71.7, "high": 72.01, "low": 71.337, "close": 71.87, "volume": 3073000.0 }, { "date": "2024-01-10", "open": 71.99, "high": 71.99, "low": 71.35, "close": 71.83, "volume": 2551000.0 }, { "date": "2024-01-11", "open": 72.0, "high": 72.0, "low": 70.42, "close": 70.58, "volume": 3392000.0 }, { "date": "2024-01-12", "open": 71.05, "high": 71.565, "low": 70.81, "close": 71.42, "volume": 3159000.0 }, { "date": "2024-01-16", "open": 71.1, "high": 71.1, "low": 70.18, "close": 70.32, "volume": 3498000.0 }, { "date": "2024-01-17", "open": 70.0, "high": 70.89, "low": 69.105, "close": 69.63, "volume": 3754000.0 }, { "date": "2024-01-18", "open": 69.31, "high": 69.47, "low": 68.45, "close": 68.77, "volume": 3785000.0 }, { "date": "2024-01-19", "open": 68.91, "high": 69.33, "low": 68.45, "close": 68.95, "volume": 4971000.0 }, { "date": "2024-01-22", "open": 68.94, "high": 69.35, "low": 68.09, "close": 68.82, "volume": 3669000.0 }, { "date": "2024-01-23", "open": 68.76, "high": 68.95, "low": 68.465, "close": 68.83, "volume": 5656000.0 }, { "date": "2024-01-24", "open": 69.22, "high": 69.41, "low": 67.7, "close": 68.2, "volume": 6235000.0 }, { "date": "2024-01-25", "open": 68.84, "high": 69.259, "low": 68.285, "close": 69.24, "volume": 3894000.0 }, { "date": "2024-01-26", "open": 69.24, "high": 69.44, "low": 68.59, "close": 69.11, "volume": 5985000.0 }, { "date": "2024-01-29", "open": 69.15, "high": 69.29, "low": 68.68, "close": 69.19, "volume": 4666000.0 }, { "date": "2024-01-30", "open": 69.11, "high": 69.58, "low": 68.705, "close": 69.25, "volume": 4546000.0 }, { "date": "2024-01-31", "open": 70.0, "high": 70.33, "low": 69.07, "close": 69.52, "volume": 8349000.0 }, { "date": "2024-02-01", "open": 69.1, "high": 70.53, "low": 68.798, "close": 70.5, "volume": 4544000.0 }, { "date": "2024-02-02", "open": 69.82, "high": 69.96, "low": 67.955, "close": 68.65, "volume": 5647000.0 }, { "date": "2024-02-05", "open": 68.3, "high": 68.34, "low": 67.07, "close": 67.18, "volume": 4999000.0 }, { "date": "2024-02-06", "open": 67.08, "high": 67.68, "low": 66.94, "close": 67.4, "volume": 3436000.0 }, { "date": "2024-02-07", "open": 67.54, "high": 67.765, "low": 66.8, "close": 66.95, "volume": 4396000.0 }, { "date": "2024-02-08", "open": 66.61, "high": 67.03, "low": 66.356, "close": 66.94, "volume": 3786000.0 }, { "date": "2024-02-09", "open": 66.63, "high": 67.2, "low": 66.505, "close": 66.91, "volume": 3779000.0 }, { "date": "2024-02-12", "open": 66.94, "high": 68.33, "low": 66.63, "close": 68.31, "volume": 4775000.0 }, { "date": "2024-02-13", "open": 68.0, "high": 68.56, "low": 66.49, "close": 67.51, "volume": 5342000.0 }, { "date": "2024-02-14", "open": 67.46, "high": 67.885, "low": 67.23, "close": 67.81, "volume": 4146000.0 }, { "date": "2024-02-15", "open": 67.05, "high": 68.2, "low": 66.08, "close": 66.83, "volume": 10302000.0 }, { "date": "2024-02-16", "open": 65.99, "high": 66.639, "low": 65.8, "close": 66.48, "volume": 8506000.0 }, { "date": "2024-02-20", "open": 66.62, "high": 68.34, "low": 66.43, "close": 67.04, "volume": 6385000.0 }, { "date": "2024-02-21", "open": 67.44, "high": 67.85, "low": 67.11, "close": 67.73, "volume": 4239000.0 }, { "date": "2024-02-22", "open": 67.17, "high": 67.58, "low": 66.54, "close": 67.28, "volume": 3500000.0 }, { "date": "2024-02-23", "open": 67.32, "high": 68.06, "low": 67.22, "close": 67.69, "volume": 3213000.0 }, { "date": "2024-02-26", "open": 67.41, "high": 67.5, "low": 66.24, "close": 66.25, "volume": 4042000.0 }, { "date": "2024-02-27", "open": 66.4, "high": 66.74, "low": 66.08, "close": 66.46, "volume": 4112000.0 }, { "date": "2024-02-28", "open": 66.46, "high": 66.82, "low": 66.2, "close": 66.81, "volume": 5204000.0 }, { "date": "2024-02-29", "open": 67.12, "high": 67.64, "low": 66.8, "close": 67.25, "volume": 7568000.0 }, { "date": "2024-03-01", "open": 67.03, "high": 67.12, "low": 65.99, "close": 66.86, "volume": 4746000.0 }, { "date": "2024-03-04", "open": 66.87, "high": 68.29, "low": 66.62, "close": 68.2, "volume": 4285000.0 }, { "date": "2024-03-05", "open": 68.5, "high": 69.255, "low": 67.55, "close": 67.98, "volume": 4539000.0 }, { "date": "2024-03-06", "open": 68.47, "high": 68.915, "low": 67.98, "close": 68.58, "volume": 4600000.0 }, { "date": "2024-03-07", "open": 69.2, "high": 69.415, "low": 68.76, "close": 69.25, "volume": 4868000.0 }, { "date": "2024-03-08", "open": 69.33, "high": 69.51, "low": 68.555, "close": 69.01, "volume": 3704000.0 }, { "date": "2024-03-11", "open": 68.92, "high": 69.88, "low": 68.69, "close": 69.78, "volume": 3490000.0 }, { "date": "2024-03-12", "open": 69.44, "high": 70.1, "low": 69.03, "close": 69.35, "volume": 3255000.0 }, { "date": "2024-03-13", "open": 69.84, "high": 70.43, "low": 69.799, "close": 69.94, "volume": 5074000.0 }, { "date": "2024-03-14", "open": 69.65, "high": 69.934, "low": 68.8, "close": 69.38, "volume": 4199000.0 }, { "date": "2024-03-15", "open": 68.96, "high": 69.77, "low": 68.7, "close": 69.09, "volume": 8516000.0 }, { "date": "2024-03-18", "open": 69.18, "high": 69.62, "low": 68.99, "close": 69.42, "volume": 2645000.0 }, { "date": "2024-03-19", "open": 69.63, "high": 70.33, "low": 69.02, "close": 70.21, "volume": 3810000.0 }, { "date": "2024-03-20", "open": 70.12, "high": 70.66, "low": 69.89, "close": 70.23, "volume": 4251000.0 }, { "date": "2024-03-21", "open": 70.44, "high": 70.8, "low": 69.87, "close": 69.9, "volume": 2856000.0 }, { "date": "2024-03-22", "open": 70.29, "high": 70.52, "low": 69.79, "close": 69.8, "volume": 3045000.0 }, { "date": "2024-03-25", "open": 69.9, "high": 70.1, "low": 69.52, "close": 69.76, "volume": 2064000.0 }, { "date": "2024-03-26", "open": 69.55, "high": 69.72, "low": 69.15, "close": 69.27, "volume": 4351000.0 }, { "date": "2024-03-27", "open": 69.64, "high": 71.07, "low": 69.6, "close": 71.05, "volume": 4301000.0 }, { "date": "2024-03-28", "open": 71.02, "high": 71.905, "low": 70.8, "close": 71.74, "volume": 4704000.0 }, { "date": "2024-04-01", "open": 71.49, "high": 71.7, "low": 70.56, "close": 71.1, "volume": 3081000.0 }, { "date": "2024-04-02", "open": 71.24, "high": 72.08, "low": 71.09, "close": 71.34, "volume": 3825000.0 }, { "date": "2024-04-03", "open": 71.44, "high": 71.71, "low": 70.8, "close": 70.98, "volume": 3784000.0 }, { "date": "2024-04-04", "open": 70.98, "high": 71.37, "low": 69.66, "close": 70.05, "volume": 6208000.0 }, { "date": "2024-04-05", "open": 69.55, "high": 70.16, "low": 69.158, "close": 69.91, "volume": 5248000.0 }, { "date": "2024-04-08", "open": 69.76, "high": 70.32, "low": 69.63, "close": 70.06, "volume": 3398000.0 }, { "date": "2024-04-09", "open": 70.36, "high": 70.6, "low": 69.86, "close": 70.59, "volume": 4703000.0 }, { "date": "2024-04-10", "open": 69.37, "high": 69.91, "low": 68.97, "close": 69.77, "volume": 8402000.0 }, { "date": "2024-04-11", "open": 70.11, "high": 70.11, "low": 68.96, "close": 69.58, "volume": 3231000.0 }, { "date": "2024-04-12", "open": 69.84, "high": 69.93, "low": 68.32, "close": 68.73, "volume": 4800000.0 }, { "date": "2024-04-15", "open": 68.99, "high": 69.48, "low": 67.95, "close": 68.39, "volume": 3973000.0 }, { "date": "2024-04-16", "open": 68.24, "high": 68.24, "low": 67.53, "close": 67.77, "volume": 4419000.0 }, { "date": "2024-04-17", "open": 68.09, "high": 69.98, "low": 68.02, "close": 69.8, "volume": 6696000.0 }, { "date": "2024-04-18", "open": 70.0, "high": 70.69, "low": 69.43, "close": 70.57, "volume": 4601000.0 }, { "date": "2024-04-19", "open": 70.87, "high": 72.18, "low": 70.7, "close": 72.15, "volume": 6463000.0 }, { "date": "2024-04-22", "open": 71.9, "high": 73.149, "low": 71.66, "close": 72.98, "volume": 5362000.0 }, { "date": "2024-04-23", "open": 72.97, "high": 73.77, "low": 72.55, "close": 73.25, "volume": 5984000.0 }, { "date": "2024-04-24", "open": 72.75, "high": 74.22, "low": 72.11, "close": 73.91, "volume": 5607000.0 }, { "date": "2024-04-25", "open": 73.87, "high": 74.85, "low": 73.215, "close": 74.37, "volume": 6155000.0 }, { "date": "2024-04-26", "open": 74.37, "high": 74.44, "low": 73.14, "close": 73.21, "volume": 5344000.0 }, { "date": "2024-04-29", "open": 73.67, "high": 74.48, "low": 73.67, "close": 74.39, "volume": 3851000.0 }, { "date": "2024-04-30", "open": 73.91, "high": 74.55, "low": 73.23, "close": 73.5, "volume": 5249000.0 }, { "date": "2024-05-01", "open": 73.375, "high": 75.13, "low": 73.2, "close": 74.52, "volume": 5242000.0 }, { "date": "2024-05-02", "open": 75.01, "high": 75.92, "low": 74.635, "close": 75.33, "volume": 5457000.0 }, { "date": "2024-05-03", "open": 75.85, "high": 75.98, "low": 74.91, "close": 75.85, "volume": 4469000.0 }, { "date": "2024-05-06", "open": 75.51, "high": 76.28, "low": 74.88, "close": 75.47, "volume": 7801000.0 }, { "date": "2024-05-07", "open": 75.2, "high": 77.07, "low": 75.2, "close": 76.95, "volume": 8828000.0 }, { "date": "2024-05-08", "open": 76.89, "high": 77.77, "low": 76.66, "close": 77.63, "volume": 6662000.0 }, { "date": "2024-05-09", "open": 77.59, "high": 78.295, "low": 77.1, "close": 78.25, "volume": 5475000.0 }, { "date": "2024-05-10", "open": 78.69, "high": 78.74, "low": 77.84, "close": 78.14, "volume": 4883000.0 }, { "date": "2024-05-13", "open": 78.5, "high": 78.94, "low": 78.34, "close": 78.7, "volume": 4380000.0 }, { "date": "2024-05-14", "open": 79.0, "high": 79.16, "low": 78.37, "close": 78.71, "volume": 5203000.0 }, { "date": "2024-05-15", "open": 79.11, "high": 79.77, "low": 79.03, "close": 79.29, "volume": 4129000.0 }, { "date": "2024-05-16", "open": 79.23, "high": 79.85, "low": 79.23, "close": 79.38, "volume": 5685000.0 }, { "date": "2024-05-17", "open": 78.67, "high": 79.68, "low": 78.23, "close": 79.54, "volume": 4707000.0 }, { "date": "2024-05-20", "open": 79.68, "high": 79.7, "low": 78.97, "close": 79.19, "volume": 2981000.0 }, { "date": "2024-05-21", "open": 79.31, "high": 80.14, "low": 79.25, "close": 79.78, "volume": 3676000.0 }, { "date": "2024-05-22", "open": 79.32, "high": 79.61, "low": 78.56, "close": 78.69, "volume": 3315000.0 }, { "date": "2024-05-23", "open": 78.33, "high": 78.34, "low": 77.115, "close": 77.17, "volume": 3888000.0 }, { "date": "2024-05-24", "open": 77.33, "high": 77.82, "low": 77.25, "close": 77.75, "volume": 2424000.0 }, { "date": "2024-05-28", "open": 77.56, "high": 78.33, "low": 77.28, "close": 77.54, "volume": 2941000.0 }, { "date": "2024-05-29", "open": 77.05, "high": 77.38, "low": 76.64, "close": 77.2, "volume": 4413000.0 }, { "date": "2024-05-30", "open": 77.4, "high": 78.1, "low": 76.87, "close": 78.08, "volume": 4238000.0 }, { "date": "2024-05-31", "open": 78.33, "high": 80.23, "low": 78.15, "close": 80.14, "volume": 7161000.0 }, { "date": "2024-06-03", "open": 79.78, "high": 80.49, "low": 79.28, "close": 80.39, "volume": 4539000.0 }, { "date": "2024-06-04", "open": 80.25, "high": 80.84, "low": 79.56, "close": 80.71, "volume": 5078000.0 }, { "date": "2024-06-05", "open": 80.67, "high": 80.67, "low": 79.165, "close": 79.42, "volume": 4241000.0 }, { "date": "2024-06-06", "open": 79.47, "high": 79.875, "low": 78.59, "close": 78.65, "volume": 4211000.0 }, { "date": "2024-06-07", "open": 78.23, "high": 78.61, "low": 77.89, "close": 77.94, "volume": 3851000.0 }, { "date": "2024-06-10", "open": 77.86, "high": 79.01, "low": 77.61, "close": 78.97, "volume": 5488000.0 }, { "date": "2024-06-11", "open": 78.44, "high": 79.05, "low": 78.045, "close": 78.5, "volume": 3815000.0 }, { "date": "2024-06-12", "open": 79.4, "high": 79.4, "low": 77.83, "close": 78.44, "volume": 2824000.0 }, { "date": "2024-06-13", "open": 78.56, "high": 78.905, "low": 77.81, "close": 78.69, "volume": 2678000.0 }, { "date": "2024-06-14", "open": 78.49, "high": 78.97, "low": 78.0, "close": 78.65, "volume": 2438000.0 }, { "date": "2024-06-17", "open": 78.07, "high": 78.6, "low": 77.44, "close": 77.68, "volume": 3709000.0 }, { "date": "2024-06-18", "open": 77.62, "high": 78.02, "low": 77.25, "close": 77.94, "volume": 3353000.0 }, { "date": "2024-06-20", "open": 78.14, "high": 79.07, "low": 77.66, "close": 78.87, "volume": 3996000.0 }, { "date": "2024-06-21", "open": 78.98, "high": 79.43, "low": 78.3, "close": 78.46, "volume": 8444000.0 }, { "date": "2024-06-24", "open": 78.46, "high": 79.58, "low": 78.37, "close": 79.34, "volume": 2571000.0 }, { "date": "2024-06-25", "open": 79.24, "high": 79.3, "low": 77.81, "close": 78.02, "volume": 2988000.0 }, { "date": "2024-06-26", "open": 77.77, "high": 78.45, "low": 77.45, "close": 78.21, "volume": 2761000.0 }, { "date": "2024-06-27", "open": 78.2, "high": 78.33, "low": 77.505, "close": 78.04, "volume": 3039000.0 }, { "date": "2024-06-28", "open": 78.02, "high": 78.2, "low": 77.18, "close": 77.57, "volume": 6156000.0 }, { "date": "2024-07-01", "open": 78.03, "high": 78.47, "low": 76.96, "close": 77.0, "volume": 2920000.0 }, { "date": "2024-07-02", "open": 77.28, "high": 77.84, "low": 77.0, "close": 77.55, "volume": 2767000.0 }, { "date": "2024-07-03", "open": 77.61, "high": 78.38, "low": 77.56, "close": 77.72, "volume": 1433000.0 }, { "date": "2024-07-05", "open": 77.83, "high": 78.63, "low": 77.47, "close": 78.04, "volume": 2343000.0 }, { "date": "2024-07-08", "open": 78.02, "high": 78.22, "low": 77.62, "close": 77.8, "volume": 2348000.0 }, { "date": "2024-07-09", "open": 77.71, "high": 78.705, "low": 77.71, "close": 78.12, "volume": 2618000.0 }, { "date": "2024-07-10", "open": 78.43, "high": 78.54, "low": 77.79, "close": 78.44, "volume": 2405000.0 }, { "date": "2024-07-11", "open": 78.7, "high": 80.07, "low": 78.61, "close": 79.86, "volume": 3538000.0 }, { "date": "2024-07-12", "open": 80.0, "high": 80.345, "low": 79.63, "close": 79.99, "volume": 3669000.0 }, { "date": "2024-07-15", "open": 79.52, "high": 80.25, "low": 79.3, "close": 80.05, "volume": 4096000.0 }, { "date": "2024-07-16", "open": 80.5, "high": 81.19, "low": 80.26, "close": 81.12, "volume": 3107000.0 }, { "date": "2024-07-17", "open": 81.38, "high": 82.84, "low": 81.18, "close": 81.63, "volume": 4267000.0 }, { "date": "2024-07-18", "open": 81.06, "high": 82.255, "low": 81.06, "close": 81.31, "volume": 2903000.0 }, { "date": "2024-07-19", "open": 81.83, "high": 81.83, "low": 81.04, "close": 81.4, "volume": 2730000.0 }, { "date": "2024-07-22", "open": 81.48, "high": 82.17, "low": 81.33, "close": 81.85, "volume": 3480000.0 }, { "date": "2024-07-23", "open": 81.74, "high": 81.82, "low": 81.29, "close": 81.35, "volume": 2188000.0 }, { "date": "2024-07-24", "open": 82.05, "high": 82.69, "low": 81.51, "close": 82.67, "volume": 4148000.0 }, { "date": "2024-07-25", "open": 82.97, "high": 83.46, "low": 81.315, "close": 81.66, "volume": 4018000.0 }, { "date": "2024-07-26", "open": 81.95, "high": 82.51, "low": 81.82, "close": 82.17, "volume": 3978000.0 }, { "date": "2024-07-29", "open": 82.42, "high": 83.3, "low": 82.2, "close": 83.05, "volume": 3218000.0 }, { "date": "2024-07-30", "open": 82.64, "high": 83.49, "low": 82.54, "close": 83.38, "volume": 4011000.0 }, { "date": "2024-07-31", "open": 82.94, "high": 83.7, "low": 82.285, "close": 83.52, "volume": 7261000.0 }, { "date": "2024-08-01", "open": 83.92, "high": 87.68, "low": 83.33, "close": 87.57, "volume": 8498000.0 }, { "date": "2024-08-02", "open": 88.38, "high": 89.24, "low": 86.42, "close": 88.58, "volume": 7186000.0 }, { "date": "2024-08-05", "open": 88.99, "high": 89.68, "low": 86.4, "close": 86.57, "volume": 6374000.0 }, { "date": "2024-08-06", "open": 86.8, "high": 87.86, "low": 86.44, "close": 86.45, "volume": 4327000.0 }, { "date": "2024-08-07", "open": 86.81, "high": 87.84, "low": 86.5, "close": 87.29, "volume": 5016000.0 }, { "date": "2024-08-08", "open": 86.46, "high": 87.43, "low": 86.25, "close": 86.46, "volume": 4329000.0 }, { "date": "2024-08-09", "open": 86.55, "high": 86.885, "low": 85.615, "close": 86.8, "volume": 3969000.0 }, { "date": "2024-08-12", "open": 87.0, "high": 87.295, "low": 86.47, "close": 87.2, "volume": 3641000.0 }, { "date": "2024-08-13", "open": 87.4, "high": 87.69, "low": 86.805, "close": 87.2, "volume": 3402000.0 }, { "date": "2024-08-14", "open": 86.78, "high": 87.78, "low": 86.581, "close": 87.19, "volume": 2255000.0 }, { "date": "2024-08-15", "open": 86.5, "high": 87.185, "low": 86.265, "close": 87.01, "volume": 2676000.0 }, { "date": "2024-08-16", "open": 87.39, "high": 87.85, "low": 86.75, "close": 87.36, "volume": 3731000.0 }, { "date": "2024-08-19", "open": 86.83, "high": 87.03, "low": 86.52, "close": 86.94, "volume": 2670000.0 }, { "date": "2024-08-20", "open": 87.03, "high": 87.52, "low": 86.56, "close": 86.8, "volume": 3576000.0 }, { "date": "2024-08-21", "open": 86.76, "high": 87.7, "low": 86.66, "close": 87.57, "volume": 4526000.0 }, { "date": "2024-08-22", "open": 87.52, "high": 87.52, "low": 86.03, "close": 86.41, "volume": 5231000.0 }, { "date": "2024-08-23", "open": 86.68, "high": 86.88, "low": 86.035, "close": 86.12, "volume": 3735000.0 }, { "date": "2024-08-26", "open": 86.28, "high": 86.82, "low": 86.19, "close": 86.49, "volume": 3955000.0 }, { "date": "2024-08-27", "open": 86.32, "high": 86.64, "low": 85.65, "close": 85.74, "volume": 3128000.0 }, { "date": "2024-08-28", "open": 86.03, "high": 86.7, "low": 85.51, "close": 85.75, "volume": 4112000.0 }, { "date": "2024-08-29", "open": 85.59, "high": 85.865, "low": 84.88, "close": 85.8, "volume": 4906000.0 }, { "date": "2024-08-30", "open": 85.91, "high": 86.52, "low": 85.63, "close": 86.4, "volume": 4114000.0 }, { "date": "2024-09-03", "open": 86.43, "high": 89.24, "low": 86.36, "close": 88.91, "volume": 6479000.0 }, { "date": "2024-09-04", "open": 89.43, "high": 90.25, "low": 88.41, "close": 89.13, "volume": 4110000.0 }, { "date": "2024-09-05", "open": 89.98, "high": 90.34, "low": 88.87, "close": 89.51, "volume": 4596000.0 }, { "date": "2024-09-06", "open": 89.54, "high": 89.85, "low": 88.22, "close": 88.41, "volume": 4609000.0 }, { "date": "2024-09-09", "open": 88.44, "high": 89.41, "low": 88.4, "close": 89.32, "volume": 3709000.0 }, { "date": "2024-09-10", "open": 89.5, "high": 90.197, "low": 89.34, "close": 89.64, "volume": 3869000.0 }, { "date": "2024-09-11", "open": 89.32, "high": 89.4, "low": 88.14, "close": 88.77, "volume": 3660000.0 }, { "date": "2024-09-12", "open": 88.86, "high": 89.22, "low": 88.314, "close": 88.49, "volume": 3286000.0 }, { "date": "2024-09-13", "open": 88.56, "high": 89.5, "low": 88.22, "close": 89.44, "volume": 2295000.0 }, { "date": "2024-09-16", "open": 89.0, "high": 90.13, "low": 89.0, "close": 89.89, "volume": 3668000.0 }, { "date": "2024-09-17", "open": 89.78, "high": 89.84, "low": 89.11, "close": 89.65, "volume": 2988000.0 }, { "date": "2024-09-18", "open": 89.53, "high": 89.75, "low": 88.47, "close": 89.01, "volume": 3657000.0 }, { "date": "2024-09-19", "open": 88.65, "high": 89.01, "low": 88.0, "close": 88.86, "volume": 7503000.0 }, { "date": "2024-09-20", "open": 90.12, "high": 90.14, "low": 88.47, "close": 89.7, "volume": 9513000.0 }, { "date": "2024-09-23", "open": 89.85, "high": 90.59, "low": 89.53, "close": 90.52, "volume": 3792000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ZM|2023-06-07|2023-06-26", "pib_episode_start": 1919282173688788, "ticker": "ZM", "observation_date": "2023-06-27", "event_type": "breakout", "pib_impulse_origin_date": "2023-04-28", "pib_impulse_date": "2023-05-22", "pib_base_start_date": "2023-06-07", "pib_res_pivot_dates": [ "2023-06-07", "2023-06-12", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-26" ], "pib_sup_pivot_dates": [ "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26" ], "pib_res_contact_dates": [ "2023-06-07", "2023-06-12", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-26" ], "pib_sup_contact_dates": [ "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26" ], "pib_primary_res_contact_dates": [ "2023-06-07", "2023-06-12", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21" ], "pib_primary_sup_contact_dates": [ "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26" ], "pib_secondary_res_contact_dates": [ "2023-06-20", "2023-06-21", "2023-06-26" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 71.49, "pib_primary_support": 65.61, "pib_secondary_resistance": 68.53346313030968, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.011716730922651538, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.284075, "pib_geometry_frozen_date": "2023-06-26", "pib_secondary_sup_start_date": null, "pib_res_line_value": 67.73047498361439, "pib_res_break_value": 67.73047498361439, "pib_sup_line_value": 65.61, "pib_res_slope_pct": -0.011716730922651538, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 60.45, "pib_impulse_high": 71.99, "pib_impulse_retracement": 0.3691096201374014, "pib_impulse_retained": 0.6308903798625987, "pib_base_bars": 13, "pib_age_bars": 24, "pib_res_dist_atr": -0.12852201853693926, "pib_width_atr": 0.8529151433398572, "pib_range_close": 1.150685586415632, "pib_range_pos_avg5": 0.4830169618495015, "pib_apex_days": 2.698823880568163, "pib_volume_dryup_5_20": 0.8117116804244396, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 11, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-06-27", "pib_secondary_res_start_date": "2023-06-16", "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-048", "candles": [ { "date": "2022-10-07", "open": 75.64, "high": 78.33, "low": 75.36, "close": 76.59, "volume": 4462413.0 }, { "date": "2022-10-10", "open": 75.99, "high": 76.196, "low": 72.29, "close": 73.72, "volume": 4763911.0 }, { "date": "2022-10-11", "open": 71.46, "high": 74.55, "low": 70.435, "close": 73.71, "volume": 5371283.0 }, { "date": "2022-10-12", "open": 74.29, "high": 76.55, "low": 73.4, "close": 75.22, "volume": 3931742.0 }, { "date": "2022-10-13", "open": 71.65, "high": 75.42, "low": 71.65, "close": 74.73, "volume": 5751420.0 }, { "date": "2022-10-14", "open": 75.75, "high": 76.9, "low": 72.14, "close": 72.29, "volume": 2829451.0 }, { "date": "2022-10-17", "open": 75.064, "high": 77.43, "low": 74.51, "close": 76.69, "volume": 3425468.0 }, { "date": "2022-10-18", "open": 79.52, "high": 80.78, "low": 77.33, "close": 78.23, "volume": 3528242.0 }, { "date": "2022-10-19", "open": 77.52, "high": 78.04, "low": 75.59, "close": 76.33, "volume": 1952890.0 }, { "date": "2022-10-20", "open": 76.67, "high": 81.5, "low": 76.58, "close": 79.96, "volume": 4126195.0 }, { "date": "2022-10-21", "open": 79.64, "high": 81.1, "low": 77.6, "close": 80.98, "volume": 3302775.0 }, { "date": "2022-10-24", "open": 80.4, "high": 80.66, "low": 78.18, "close": 80.61, "volume": 2727715.0 }, { "date": "2022-10-25", "open": 81.54, "high": 84.13, "low": 81.46, "close": 84.09, "volume": 2953879.0 }, { "date": "2022-10-26", "open": 82.35, "high": 85.46, "low": 82.19, "close": 83.37, "volume": 2590590.0 }, { "date": "2022-10-27", "open": 83.68, "high": 85.03, "low": 82.47, "close": 82.61, "volume": 2484855.0 }, { "date": "2022-10-28", "open": 81.735, "high": 84.245, "low": 81.32, "close": 84.21, "volume": 2364540.0 }, { "date": "2022-10-31", "open": 83.69, "high": 84.575, "low": 82.34, "close": 83.44, "volume": 1903241.0 }, { "date": "2022-11-01", "open": 85.5, "high": 86.31, "low": 82.79, "close": 82.89, "volume": 1825479.0 }, { "date": "2022-11-02", "open": 83.28, "high": 84.36, "low": 78.59, "close": 78.6, "volume": 3350471.0 }, { "date": "2022-11-03", "open": 77.8, "high": 81.23, "low": 77.23, "close": 78.39, "volume": 3114439.0 }, { "date": "2022-11-04", "open": 79.44, "high": 79.74, "low": 75.835, "close": 77.46, "volume": 3967050.0 }, { "date": "2022-11-07", "open": 78.07, "high": 80.32, "low": 77.26, "close": 79.61, "volume": 3308401.0 }, { "date": "2022-11-08", "open": 80.22, "high": 81.935, "low": 78.01, "close": 78.31, "volume": 3958778.0 }, { "date": "2022-11-09", "open": 77.53, "high": 77.53, "low": 70.92, "close": 71.84, "volume": 6008390.0 }, { "date": "2022-11-10", "open": 76.87, "high": 82.35, "low": 76.75, "close": 82.23, "volume": 4893168.0 }, { "date": "2022-11-11", "open": 81.46, "high": 89.67, "low": 80.05, "close": 88.32, "volume": 5872820.0 }, { "date": "2022-11-14", "open": 86.72, "high": 87.99, "low": 84.21, "close": 84.35, "volume": 2878403.0 }, { "date": "2022-11-15", "open": 88.25, "high": 89.37, "low": 85.72, "close": 87.44, "volume": 2765671.0 }, { "date": "2022-11-16", "open": 85.06, "high": 85.23, "low": 83.13, "close": 83.5, "volume": 2703939.0 }, { "date": "2022-11-17", "open": 81.2, "high": 83.21, "low": 80.34, "close": 82.59, "volume": 2264888.0 }, { "date": "2022-11-18", "open": 83.34, "high": 83.605, "low": 80.14, "close": 81.64, "volume": 3122804.0 }, { "date": "2022-11-21", "open": 81.21, "high": 82.517, "low": 79.77, "close": 80.26, "volume": 5839519.0 }, { "date": "2022-11-22", "open": 75.18, "high": 77.44, "low": 71.9, "close": 77.15, "volume": 15717348.0 }, { "date": "2022-11-23", "open": 76.14, "high": 77.28, "low": 74.85, "close": 76.14, "volume": 4931888.0 }, { "date": "2022-11-25", "open": 75.31, "high": 76.99, "low": 74.83, "close": 75.4, "volume": 2657787.0 }, { "date": "2022-11-28", "open": 74.72, "high": 76.5, "low": 71.3, "close": 71.59, "volume": 6242699.0 }, { "date": "2022-11-29", "open": 71.66, "high": 72.62, "low": 70.29, "close": 70.57, "volume": 4868540.0 }, { "date": "2022-11-30", "open": 70.76, "high": 75.44, "low": 69.54, "close": 75.43, "volume": 6171374.0 }, { "date": "2022-12-01", "open": 75.89, "high": 81.69, "low": 75.858, "close": 77.43, "volume": 4773924.0 }, { "date": "2022-12-02", "open": 74.58, "high": 76.36, "low": 73.85, "close": 74.31, "volume": 3290920.0 }, { "date": "2022-12-05", "open": 74.26, "high": 75.22, "low": 72.54, "close": 72.9, "volume": 2922643.0 }, { "date": "2022-12-06", "open": 72.79, "high": 73.0, "low": 70.88, "close": 71.47, "volume": 2653260.0 }, { "date": "2022-12-07", "open": 71.25, "high": 71.465, "low": 69.741, "close": 69.87, "volume": 3386164.0 }, { "date": "2022-12-08", "open": 70.12, "high": 72.41, "low": 68.88, "close": 72.36, "volume": 3025516.0 }, { "date": "2022-12-09", "open": 72.33, "high": 73.74, "low": 71.854, "close": 72.16, "volume": 2181355.0 }, { "date": "2022-12-12", "open": 70.91, "high": 73.72, "low": 70.11, "close": 73.69, "volume": 2834800.0 }, { "date": "2022-12-13", "open": 77.53, "high": 79.38, "low": 73.01, "close": 74.05, "volume": 4013910.0 }, { "date": "2022-12-14", "open": 73.65, "high": 75.08, "low": 72.03, "close": 73.22, "volume": 3566621.0 }, { "date": "2022-12-15", "open": 71.68, "high": 72.31, "low": 69.81, "close": 70.2, "volume": 3692982.0 }, { "date": "2022-12-16", "open": 69.82, "high": 70.79, "low": 69.55, "close": 69.86, "volume": 4689487.0 }, { "date": "2022-12-19", "open": 69.41, "high": 70.25, "low": 68.85, "close": 69.09, "volume": 3151968.0 }, { "date": "2022-12-20", "open": 68.45, "high": 70.34, "low": 67.92, "close": 68.56, "volume": 2925803.0 }, { "date": "2022-12-21", "open": 68.71, "high": 70.962, "low": 67.88, "close": 69.93, "volume": 3253764.0 }, { "date": "2022-12-22", "open": 68.37, "high": 68.582, "low": 64.83, "close": 65.94, "volume": 4173873.0 }, { "date": "2022-12-23", "open": 65.61, "high": 66.66, "low": 65.01, "close": 65.89, "volume": 2206967.0 }, { "date": "2022-12-27", "open": 64.75, "high": 66.18, "low": 63.55, "close": 65.46, "volume": 3531758.0 }, { "date": "2022-12-28", "open": 65.25, "high": 66.85, "low": 64.77, "close": 65.36, "volume": 2304759.0 }, { "date": "2022-12-29", "open": 66.28, "high": 68.35, "low": 66.18, "close": 68.0, "volume": 2131637.0 }, { "date": "2022-12-30", "open": 66.55, "high": 67.82, "low": 66.36, "close": 67.74, "volume": 1864196.0 }, { "date": "2023-01-03", "open": 69.01, "high": 69.33, "low": 66.16, "close": 66.66, "volume": 2712026.0 }, { "date": "2023-01-04", "open": 67.62, "high": 68.01, "low": 65.88, "close": 67.65, "volume": 3191256.0 }, { "date": "2023-01-05", "open": 66.8, "high": 67.12, "low": 64.93, "close": 65.62, "volume": 2034637.0 }, { "date": "2023-01-06", "open": 65.97, "high": 69.9, "low": 65.6, "close": 69.51, "volume": 4045293.0 }, { "date": "2023-01-09", "open": 69.81, "high": 72.172, "low": 68.575, "close": 70.08, "volume": 3400995.0 }, { "date": "2023-01-10", "open": 69.54, "high": 71.24, "low": 69.53, "close": 70.86, "volume": 1838008.0 }, { "date": "2023-01-11", "open": 70.98, "high": 71.37, "low": 68.7, "close": 70.01, "volume": 3339016.0 }, { "date": "2023-01-12", "open": 69.83, "high": 70.03, "low": 67.63, "close": 69.91, "volume": 3173919.0 }, { "date": "2023-01-13", "open": 69.09, "high": 70.6, "low": 68.63, "close": 69.49, "volume": 2341546.0 }, { "date": "2023-01-17", "open": 69.5, "high": 70.2, "low": 67.78, "close": 69.87, "volume": 3763143.0 }, { "date": "2023-01-18", "open": 71.0, "high": 71.37, "low": 67.43, "close": 67.48, "volume": 3076530.0 }, { "date": "2023-01-19", "open": 66.29, "high": 67.86, "low": 66.251, "close": 66.835, "volume": 2178030.0 }, { "date": "2023-01-20", "open": 67.08, "high": 69.77, "low": 66.685, "close": 69.5, "volume": 2834353.0 }, { "date": "2023-01-23", "open": 69.0, "high": 71.51, "low": 68.25, "close": 70.97, "volume": 2831702.0 }, { "date": "2023-01-24", "open": 70.79, "high": 71.84, "low": 69.2, "close": 69.43, "volume": 2212886.0 }, { "date": "2023-01-25", "open": 68.11, "high": 69.36, "low": 66.061, "close": 68.89, "volume": 3196243.0 }, { "date": "2023-01-26", "open": 70.43, "high": 72.37, "low": 69.76, "close": 71.58, "volume": 2662225.0 }, { "date": "2023-01-27", "open": 71.04, "high": 74.54, "low": 70.79, "close": 74.15, "volume": 3540914.0 }, { "date": "2023-01-30", "open": 73.09, "high": 78.44, "low": 73.08, "close": 73.5, "volume": 7104699.0 }, { "date": "2023-01-31", "open": 73.5, "high": 75.02, "low": 73.36, "close": 75.0, "volume": 2825174.0 }, { "date": "2023-02-01", "open": 75.48, "high": 78.5, "low": 73.9, "close": 78.11, "volume": 3123984.0 }, { "date": "2023-02-02", "open": 80.23, "high": 84.42, "low": 79.51, "close": 82.84, "volume": 5350794.0 }, { "date": "2023-02-03", "open": 79.62, "high": 81.98, "low": 78.74, "close": 79.54, "volume": 3462752.0 }, { "date": "2023-02-06", "open": 77.88, "high": 79.23, "low": 76.335, "close": 77.07, "volume": 2844786.0 }, { "date": "2023-02-07", "open": 77.49, "high": 85.13, "low": 76.01, "close": 84.66, "volume": 14601503.0 }, { "date": "2023-02-08", "open": 83.53, "high": 84.44, "low": 79.18, "close": 79.35, "volume": 5352162.0 }, { "date": "2023-02-09", "open": 80.46, "high": 80.66, "low": 76.46, "close": 76.77, "volume": 3990442.0 }, { "date": "2023-02-10", "open": 75.76, "high": 75.87, "low": 72.87, "close": 74.21, "volume": 3295585.0 }, { "date": "2023-02-13", "open": 75.1, "high": 76.51, "low": 73.6, "close": 76.48, "volume": 2935057.0 }, { "date": "2023-02-14", "open": 75.625, "high": 77.985, "low": 74.25, "close": 77.9, "volume": 3217464.0 }, { "date": "2023-02-15", "open": 77.67, "high": 80.8, "low": 76.985, "close": 80.77, "volume": 2296755.0 }, { "date": "2023-02-16", "open": 78.59, "high": 80.43, "low": 77.56, "close": 77.91, "volume": 3143111.0 }, { "date": "2023-02-17", "open": 76.91, "high": 77.1, "low": 74.3, "close": 76.11, "volume": 2942801.0 }, { "date": "2023-02-21", "open": 74.02, "high": 75.15, "low": 72.27, "close": 72.47, "volume": 2814902.0 }, { "date": "2023-02-22", "open": 73.09, "high": 74.25, "low": 72.73, "close": 73.39, "volume": 4480119.0 }, { "date": "2023-02-23", "open": 74.37, "high": 75.04, "low": 72.66, "close": 74.57, "volume": 2944767.0 }, { "date": "2023-02-24", "open": 72.4, "high": 74.568, "low": 72.191, "close": 73.93, "volume": 3010681.0 }, { "date": "2023-02-27", "open": 74.9, "high": 75.371, "low": 73.2, "close": 73.72, "volume": 6642186.0 }, { "date": "2023-02-28", "open": 75.955, "high": 76.98, "low": 72.89, "close": 74.59, "volume": 18488286.0 }, { "date": "2023-03-01", "open": 74.2, "high": 75.8, "low": 69.351, "close": 69.62, "volume": 7161302.0 }, { "date": "2023-03-02", "open": 68.9, "high": 71.31, "low": 68.9, "close": 70.63, "volume": 4059801.0 }, { "date": "2023-03-03", "open": 69.13, "high": 71.405, "low": 68.925, "close": 70.81, "volume": 4350444.0 }, { "date": "2023-03-06", "open": 71.23, "high": 73.11, "low": 70.625, "close": 71.33, "volume": 3236115.0 }, { "date": "2023-03-07", "open": 71.64, "high": 73.05, "low": 69.47, "close": 69.65, "volume": 3064628.0 }, { "date": "2023-03-08", "open": 69.92, "high": 70.33, "low": 68.29, "close": 68.91, "volume": 2772348.0 }, { "date": "2023-03-09", "open": 68.81, "high": 69.71, "low": 67.14, "close": 67.62, "volume": 4012509.0 }, { "date": "2023-03-10", "open": 66.199, "high": 68.43, "low": 64.463, "close": 67.12, "volume": 5651761.0 }, { "date": "2023-03-13", "open": 66.332, "high": 69.95, "low": 65.62, "close": 68.67, "volume": 4288296.0 }, { "date": "2023-03-14", "open": 69.99, "high": 70.8, "low": 68.19, "close": 68.99, "volume": 2296346.0 }, { "date": "2023-03-15", "open": 68.095, "high": 71.2, "low": 68.095, "close": 71.03, "volume": 3465721.0 }, { "date": "2023-03-16", "open": 71.33, "high": 72.2, "low": 69.87, "close": 70.59, "volume": 4268348.0 }, { "date": "2023-03-17", "open": 70.55, "high": 70.6, "low": 68.57, "close": 69.19, "volume": 3761545.0 }, { "date": "2023-03-20", "open": 68.88, "high": 69.33, "low": 67.4, "close": 69.3, "volume": 3575395.0 }, { "date": "2023-03-21", "open": 69.72, "high": 71.89, "low": 69.18, "close": 71.85, "volume": 2404694.0 }, { "date": "2023-03-22", "open": 71.72, "high": 72.16, "low": 68.69, "close": 68.75, "volume": 2803470.0 }, { "date": "2023-03-23", "open": 69.44, "high": 70.73, "low": 68.71, "close": 69.19, "volume": 3845467.0 }, { "date": "2023-03-24", "open": 68.25, "high": 69.05, "low": 67.76, "close": 69.04, "volume": 1716409.0 }, { "date": "2023-03-27", "open": 69.69, "high": 70.2, "low": 67.85, "close": 68.57, "volume": 2166825.0 }, { "date": "2023-03-28", "open": 68.57, "high": 68.96, "low": 67.35, "close": 68.54, "volume": 2070640.0 }, { "date": "2023-03-29", "open": 69.72, "high": 71.07, "low": 69.6, "close": 70.6, "volume": 3024055.0 }, { "date": "2023-03-30", "open": 71.608, "high": 72.92, "low": 71.22, "close": 72.04, "volume": 2830574.0 }, { "date": "2023-03-31", "open": 72.48, "high": 74.33, "low": 72.13, "close": 73.84, "volume": 3528177.0 }, { "date": "2023-04-03", "open": 73.17, "high": 73.765, "low": 72.37, "close": 73.67, "volume": 2224581.0 }, { "date": "2023-04-04", "open": 74.15, "high": 74.41, "low": 72.895, "close": 73.64, "volume": 1810515.0 }, { "date": "2023-04-05", "open": 73.01, "high": 73.06, "low": 70.14, "close": 71.1, "volume": 3575925.0 }, { "date": "2023-04-06", "open": 70.715, "high": 72.1, "low": 69.56, "close": 71.85, "volume": 2057326.0 }, { "date": "2023-04-10", "open": 71.18, "high": 71.331, "low": 69.66, "close": 71.17, "volume": 2125374.0 }, { "date": "2023-04-11", "open": 68.87, "high": 70.8, "low": 68.25, "close": 70.0, "volume": 4034217.0 }, { "date": "2023-04-12", "open": 71.17, "high": 71.525, "low": 67.46, "close": 67.49, "volume": 2889974.0 }, { "date": "2023-04-13", "open": 67.74, "high": 70.89, "low": 67.74, "close": 70.18, "volume": 3252428.0 }, { "date": "2023-04-14", "open": 69.57, "high": 70.095, "low": 68.7, "close": 69.5, "volume": 3706026.0 }, { "date": "2023-04-17", "open": 68.0, "high": 69.2, "low": 67.5, "close": 67.62, "volume": 7918109.0 }, { "date": "2023-04-18", "open": 68.3, "high": 68.45, "low": 67.05, "close": 67.27, "volume": 2542064.0 }, { "date": "2023-04-19", "open": 66.5, "high": 68.355, "low": 66.38, "close": 67.75, "volume": 2899350.0 }, { "date": "2023-04-20", "open": 66.76, "high": 67.43, "low": 65.63, "close": 65.7, "volume": 3379793.0 }, { "date": "2023-04-21", "open": 65.5, "high": 65.77, "low": 63.77, "close": 63.98, "volume": 4610088.0 }, { "date": "2023-04-24", "open": 63.91, "high": 67.67, "low": 62.61, "close": 65.8, "volume": 12866808.0 }, { "date": "2023-04-25", "open": 65.01, "high": 65.182, "low": 63.02, "close": 63.05, "volume": 4287034.0 }, { "date": "2023-04-26", "open": 64.16, "high": 64.48, "low": 60.91, "close": 61.43, "volume": 4188237.0 }, { "date": "2023-04-27", "open": 62.04, "high": 62.405, "low": 61.19, "close": 61.29, "volume": 3814872.0 }, { "date": "2023-04-28", "open": 61.29, "high": 61.96, "low": 60.45, "close": 61.43, "volume": 4254350.0 }, { "date": "2023-05-01", "open": 61.4, "high": 61.945, "low": 61.05, "close": 61.68, "volume": 2686940.0 }, { "date": "2023-05-02", "open": 61.37, "high": 62.018, "low": 60.87, "close": 61.19, "volume": 3167083.0 }, { "date": "2023-05-03", "open": 61.43, "high": 61.92, "low": 60.479, "close": 60.82, "volume": 3562315.0 }, { "date": "2023-05-04", "open": 60.53, "high": 63.1, "low": 60.53, "close": 62.22, "volume": 3792463.0 }, { "date": "2023-05-05", "open": 63.13, "high": 64.08, "low": 62.85, "close": 63.4, "volume": 3187819.0 }, { "date": "2023-05-08", "open": 63.45, "high": 63.95, "low": 62.5, "close": 62.93, "volume": 2421122.0 }, { "date": "2023-05-09", "open": 62.26, "high": 64.55, "low": 62.21, "close": 63.56, "volume": 4040187.0 }, { "date": "2023-05-10", "open": 64.14, "high": 65.67, "low": 64.05, "close": 64.43, "volume": 3431467.0 }, { "date": "2023-05-11", "open": 64.73, "high": 65.05, "low": 63.72, "close": 64.45, "volume": 2310629.0 }, { "date": "2023-05-12", "open": 64.41, "high": 64.41, "low": 63.29, "close": 63.69, "volume": 2652733.0 }, { "date": "2023-05-15", "open": 63.4, "high": 66.05, "low": 63.3, "close": 66.03, "volume": 3554049.0 }, { "date": "2023-05-16", "open": 65.86, "high": 66.59, "low": 65.52, "close": 65.99, "volume": 2819969.0 }, { "date": "2023-05-17", "open": 66.09, "high": 67.95, "low": 64.91, "close": 67.85, "volume": 4008428.0 }, { "date": "2023-05-18", "open": 67.83, "high": 69.67, "low": 67.63, "close": 69.53, "volume": 3845182.0 }, { "date": "2023-05-19", "open": 69.17, "high": 70.118, "low": 68.77, "close": 69.37, "volume": 3755159.0 }, { "date": "2023-05-22", "open": 69.35, "high": 71.99, "low": 68.85, "close": 71.41, "volume": 8191695.0 }, { "date": "2023-05-23", "open": 69.0, "high": 69.1, "low": 65.18, "close": 65.65, "volume": 16880359.0 }, { "date": "2023-05-24", "open": 64.9, "high": 66.45, "low": 62.35, "close": 62.63, "volume": 7528223.0 }, { "date": "2023-05-25", "open": 62.45, "high": 65.55, "low": 61.56, "close": 65.12, "volume": 6483027.0 }, { "date": "2023-05-26", "open": 65.43, "high": 68.48, "low": 65.15, "close": 66.27, "volume": 5932240.0 }, { "date": "2023-05-30", "open": 67.0, "high": 67.259, "low": 63.93, "close": 65.68, "volume": 4552484.0 }, { "date": "2023-05-31", "open": 65.36, "high": 67.35, "low": 65.06, "close": 67.13, "volume": 5516096.0 }, { "date": "2023-06-01", "open": 66.17, "high": 68.73, "low": 66.07, "close": 67.83, "volume": 3327795.0 }, { "date": "2023-06-02", "open": 68.76, "high": 69.09, "low": 67.03, "close": 67.09, "volume": 3728122.0 }, { "date": "2023-06-05", "open": 66.75, "high": 69.68, "low": 65.005, "close": 69.02, "volume": 8412846.0 }, { "date": "2023-06-06", "open": 68.44, "high": 69.7, "low": 68.04, "close": 69.5, "volume": 3749691.0 }, { "date": "2023-06-07", "open": 69.98, "high": 70.83, "low": 66.065, "close": 66.5, "volume": 5358464.0 }, { "date": "2023-06-08", "open": 66.5, "high": 67.17, "low": 65.921, "close": 66.74, "volume": 2881186.0 }, { "date": "2023-06-09", "open": 68.05, "high": 68.84, "low": 66.6, "close": 67.14, "volume": 4053126.0 }, { "date": "2023-06-12", "open": 67.14, "high": 70.35, "low": 66.66, "close": 69.18, "volume": 5274515.0 }, { "date": "2023-06-13", "open": 69.43, "high": 69.89, "low": 68.42, "close": 68.82, "volume": 4040720.0 }, { "date": "2023-06-14", "open": 68.43, "high": 69.08, "low": 66.94, "close": 68.4, "volume": 3599249.0 }, { "date": "2023-06-15", "open": 67.74, "high": 70.35, "low": 67.66, "close": 69.94, "volume": 3159376.0 }, { "date": "2023-06-16", "open": 70.12, "high": 70.47, "low": 69.01, "close": 70.06, "volume": 4665653.0 }, { "date": "2023-06-20", "open": 69.21, "high": 71.49, "low": 69.06, "close": 70.56, "volume": 4055780.0 }, { "date": "2023-06-21", "open": 70.51, "high": 71.0, "low": 66.85, "close": 66.93, "volume": 4113682.0 }, { "date": "2023-06-22", "open": 66.59, "high": 67.48, "low": 65.61, "close": 67.45, "volume": 2213114.0 }, { "date": "2023-06-23", "open": 66.48, "high": 67.485, "low": 65.76, "close": 66.62, "volume": 5291366.0 }, { "date": "2023-06-26", "open": 66.54, "high": 67.86, "low": 66.41, "close": 66.62, "volume": 2416879.0 }, { "date": "2023-06-27", "open": 67.03, "high": 68.34, "low": 66.62, "close": 68.05, "volume": 2863508.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ASML|2020-08-11|2020-09-21", "pib_episode_start": 2403548148116255, "ticker": "ASML", "observation_date": "2020-09-28", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-07-13", "pib_base_start_date": "2020-08-11", "pib_res_pivot_dates": [ "2020-09-02", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18" ], "pib_sup_pivot_dates": [ "2020-09-08", "2020-09-17", "2020-09-21" ], "pib_res_contact_dates": [ "2020-09-02", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18" ], "pib_sup_contact_dates": [ "2020-09-08", "2020-09-17", "2020-09-21" ], "pib_primary_res_contact_dates": [ "2020-09-02" ], "pib_primary_sup_contact_dates": [ "2020-09-08" ], "pib_secondary_res_contact_dates": [ "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18" ], "pib_secondary_sup_contact_dates": [ "2020-09-08", "2020-09-17", "2020-09-21" ], "pib_primary_resistance": 401.15, "pib_primary_support": 343.25, "pib_secondary_resistance": 372.18354681859284, "pib_secondary_support": 350.97781530867104, "pib_secondary_res_slope_pct": -0.0017231843769938502, "pib_secondary_sup_slope_pct": 0.0024768370355063825, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 6.226000000000002, "pib_geometry_frozen_date": "2020-09-21", "pib_secondary_sup_start_date": "2020-09-04", "pib_res_line_value": 368.987874910719, "pib_res_break_value": 368.987874910719, "pib_sup_line_value": 355.3459744749832, "pib_res_slope_pct": -0.0017231843769938502, "pib_sup_slope_pct": 0.0024768370355063825, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 191.254, "pib_impulse_high": 402.865, "pib_impulse_retracement": 0.16009151267789026, "pib_impulse_retained": 0.8399084873221098, "pib_base_bars": 33, "pib_age_bars": 54, "pib_res_dist_atr": -0.1609273804111501, "pib_width_atr": 1.059470450075197, "pib_range_close": 1.1518941659955952, "pib_range_pos_avg5": 0.5716642482313953, "pib_apex_days": 8.972819424521814, "pib_volume_dryup_5_20": 0.9403037795831861, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-09-28", "pib_secondary_res_start_date": "2020-09-11", "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-049", "candles": [ { "date": "2020-01-13", "open": 298.68, "high": 301.62, "low": 297.5, "close": 301.45, "volume": 401000.0 }, { "date": "2020-01-14", "open": 299.15, "high": 305.9, "low": 298.47, "close": 302.55, "volume": 610000.0 }, { "date": "2020-01-15", "open": 301.6, "high": 302.95, "low": 299.75, "close": 300.08, "volume": 505000.0 }, { "date": "2020-01-16", "open": 302.55, "high": 302.94, "low": 299.55, "close": 301.08, "volume": 548000.0 }, { "date": "2020-01-17", "open": 300.9, "high": 301.05, "low": 299.27, "close": 300.04, "volume": 744000.0 }, { "date": "2020-01-21", "open": 298.11, "high": 301.25, "low": 297.47, "close": 298.4, "volume": 561000.0 }, { "date": "2020-01-22", "open": 300.56, "high": 301.66, "low": 296.01, "close": 296.25, "volume": 1109000.0 }, { "date": "2020-01-23", "open": 296.93, "high": 297.1, "low": 291.56, "close": 294.32, "volume": 713000.0 }, { "date": "2020-01-24", "open": 296.89, "high": 299.33, "low": 294.49, "close": 295.83, "volume": 978000.0 }, { "date": "2020-01-27", "open": 287.16, "high": 288.62, "low": 283.77, "close": 284.28, "volume": 889000.0 }, { "date": "2020-01-28", "open": 286.23, "high": 290.26, "low": 285.16, "close": 290.18, "volume": 1636000.0 }, { "date": "2020-01-29", "open": 296.07, "high": 298.29, "low": 293.71, "close": 296.14, "volume": 968000.0 }, { "date": "2020-01-30", "open": 290.79, "high": 294.7, "low": 290.54, "close": 294.38, "volume": 794000.0 }, { "date": "2020-01-31", "open": 288.0, "high": 288.25, "low": 280.17, "close": 280.66, "volume": 1273000.0 }, { "date": "2020-02-03", "open": 283.63, "high": 288.852, "low": 283.32, "close": 288.16, "volume": 831000.0 }, { "date": "2020-02-04", "open": 294.91, "high": 299.26, "low": 294.23, "close": 299.23, "volume": 795000.0 }, { "date": "2020-02-05", "open": 307.35, "high": 307.35, "low": 303.05, "close": 306.32, "volume": 1042000.0 }, { "date": "2020-02-06", "open": 307.53, "high": 309.605, "low": 306.62, "close": 309.55, "volume": 698000.0 }, { "date": "2020-02-07", "open": 304.67, "high": 305.63, "low": 303.2, "close": 304.97, "volume": 1776000.0 }, { "date": "2020-02-10", "open": 304.04, "high": 309.7, "low": 304.0, "close": 309.68, "volume": 373000.0 }, { "date": "2020-02-11", "open": 313.04, "high": 316.27, "low": 313.01, "close": 316.01, "volume": 790000.0 }, { "date": "2020-02-12", "open": 315.63, "high": 317.71, "low": 315.25, "close": 317.44, "volume": 656000.0 }, { "date": "2020-02-13", "open": 314.95, "high": 318.37, "low": 314.02, "close": 317.25, "volume": 742000.0 }, { "date": "2020-02-14", "open": 317.37, "high": 319.22, "low": 314.51, "close": 316.3, "volume": 661000.0 }, { "date": "2020-02-18", "open": 307.4, "high": 310.205, "low": 306.89, "close": 309.18, "volume": 757000.0 }, { "date": "2020-02-19", "open": 311.15, "high": 317.63, "low": 311.0, "close": 317.39, "volume": 1094000.0 }, { "date": "2020-02-20", "open": 315.85, "high": 316.58, "low": 310.44, "close": 313.47, "volume": 1118000.0 }, { "date": "2020-02-21", "open": 310.2, "high": 310.83, "low": 304.73, "close": 306.0, "volume": 1135000.0 }, { "date": "2020-02-24", "open": 289.05, "high": 295.23, "low": 288.27, "close": 290.4, "volume": 1348000.0 }, { "date": "2020-02-25", "open": 295.55, "high": 295.93, "low": 284.44, "close": 284.59, "volume": 1167000.0 }, { "date": "2020-02-26", "open": 289.45, "high": 292.31, "low": 285.59, "close": 286.32, "volume": 861000.0 }, { "date": "2020-02-27", "open": 278.86, "high": 286.85, "low": 275.87, "close": 277.23, "volume": 1374000.0 }, { "date": "2020-02-28", "open": 267.81, "high": 277.46, "low": 265.98, "close": 276.71, "volume": 1650000.0 }, { "date": "2020-03-02", "open": 279.62, "high": 287.49, "low": 275.47, "close": 287.49, "volume": 1081000.0 }, { "date": "2020-03-03", "open": 292.93, "high": 296.85, "low": 282.219, "close": 284.3, "volume": 1917000.0 }, { "date": "2020-03-04", "open": 292.39, "high": 301.99, "low": 289.981, "close": 301.61, "volume": 1289000.0 }, { "date": "2020-03-05", "open": 291.04, "high": 295.94, "low": 286.04, "close": 288.25, "volume": 1454000.0 }, { "date": "2020-03-06", "open": 284.46, "high": 288.24, "low": 281.29, "close": 288.11, "volume": 1149000.0 }, { "date": "2020-03-09", "open": 265.45, "high": 276.37, "low": 263.86, "close": 263.91, "volume": 1758000.0 }, { "date": "2020-03-10", "open": 277.99, "high": 280.35, "low": 265.0, "close": 279.76, "volume": 1699000.0 }, { "date": "2020-03-11", "open": 272.51, "high": 274.33, "low": 260.56, "close": 264.14, "volume": 1175000.0 }, { "date": "2020-03-12", "open": 245.42, "high": 254.86, "low": 237.55, "close": 240.75, "volume": 2780000.0 }, { "date": "2020-03-13", "open": 257.06, "high": 257.86, "low": 233.84, "close": 256.95, "volume": 2637000.0 }, { "date": "2020-03-16", "open": 220.65, "high": 248.205, "low": 209.62, "close": 229.36, "volume": 1496000.0 }, { "date": "2020-03-17", "open": 231.55, "high": 239.98, "low": 225.02, "close": 238.34, "volume": 1633000.0 }, { "date": "2020-03-18", "open": 213.36, "high": 226.29, "low": 191.254, "close": 196.99, "volume": 3129000.0 }, { "date": "2020-03-19", "open": 205.81, "high": 219.24, "low": 200.59, "close": 214.03, "volume": 1635000.0 }, { "date": "2020-03-20", "open": 225.15, "high": 237.32, "low": 215.59, "close": 216.1, "volume": 2317000.0 }, { "date": "2020-03-23", "open": 225.33, "high": 235.3, "low": 222.67, "close": 233.15, "volume": 1731000.0 }, { "date": "2020-03-24", "open": 254.33, "high": 260.53, "low": 250.8, "close": 260.21, "volume": 1428000.0 }, { "date": "2020-03-25", "open": 260.67, "high": 272.337, "low": 251.95, "close": 262.07, "volume": 1207000.0 }, { "date": "2020-03-26", "open": 262.89, "high": 277.14, "low": 261.61, "close": 275.9, "volume": 1019000.0 }, { "date": "2020-03-27", "open": 262.21, "high": 263.71, "low": 251.81, "close": 252.62, "volume": 1518000.0 }, { "date": "2020-03-30", "open": 263.57, "high": 270.126, "low": 260.69, "close": 268.03, "volume": 1142000.0 }, { "date": "2020-03-31", "open": 268.12, "high": 268.59, "low": 259.0, "close": 261.64, "volume": 879000.0 }, { "date": "2020-04-01", "open": 253.13, "high": 257.68, "low": 247.38, "close": 249.01, "volume": 716000.0 }, { "date": "2020-04-02", "open": 243.87, "high": 251.955, "low": 242.25, "close": 247.28, "volume": 788000.0 }, { "date": "2020-04-03", "open": 246.06, "high": 248.0, "low": 242.48, "close": 244.61, "volume": 572000.0 }, { "date": "2020-04-06", "open": 260.0, "high": 272.78, "low": 259.42, "close": 271.13, "volume": 800000.0 }, { "date": "2020-04-07", "open": 280.46, "high": 281.28, "low": 271.0, "close": 272.59, "volume": 766000.0 }, { "date": "2020-04-08", "open": 278.03, "high": 281.34, "low": 274.41, "close": 278.58, "volume": 887000.0 }, { "date": "2020-04-09", "open": 282.22, "high": 285.13, "low": 275.12, "close": 276.81, "volume": 729000.0 }, { "date": "2020-04-13", "open": 274.85, "high": 276.15, "low": 272.01, "close": 274.1, "volume": 789000.0 }, { "date": "2020-04-14", "open": 286.99, "high": 294.76, "low": 285.05, "close": 288.93, "volume": 1701000.0 }, { "date": "2020-04-15", "open": 276.72, "high": 284.54, "low": 275.05, "close": 282.49, "volume": 1488000.0 }, { "date": "2020-04-16", "open": 289.83, "high": 292.55, "low": 286.17, "close": 292.4, "volume": 1212000.0 }, { "date": "2020-04-17", "open": 301.25, "high": 301.43, "low": 293.61, "close": 295.65, "volume": 899000.0 }, { "date": "2020-04-20", "open": 291.65, "high": 298.01, "low": 291.44, "close": 291.58, "volume": 508000.0 }, { "date": "2020-04-21", "open": 286.07, "high": 287.55, "low": 278.57, "close": 281.09, "volume": 664000.0 }, { "date": "2020-04-22", "open": 290.0, "high": 295.47, "low": 288.23, "close": 294.97, "volume": 588000.0 }, { "date": "2020-04-23", "open": 290.94, "high": 297.16, "low": 288.31, "close": 289.4, "volume": 727000.0 }, { "date": "2020-04-24", "open": 289.89, "high": 292.46, "low": 285.974, "close": 291.84, "volume": 464000.0 }, { "date": "2020-04-27", "open": 293.79, "high": 294.76, "low": 290.28, "close": 290.9, "volume": 689000.0 }, { "date": "2020-04-28", "open": 297.59, "high": 297.59, "low": 291.09, "close": 291.42, "volume": 531000.0 }, { "date": "2020-04-29", "open": 296.3, "high": 304.76, "low": 295.35, "close": 303.71, "volume": 968000.0 }, { "date": "2020-04-30", "open": 301.36, "high": 301.53, "low": 287.06, "close": 288.43, "volume": 846000.0 }, { "date": "2020-05-01", "open": 283.86, "high": 283.86, "low": 278.2, "close": 279.06, "volume": 863000.0 }, { "date": "2020-05-04", "open": 279.6, "high": 283.225, "low": 275.96, "close": 283.18, "volume": 1037000.0 }, { "date": "2020-05-05", "open": 284.33, "high": 293.0, "low": 284.33, "close": 288.35, "volume": 818000.0 }, { "date": "2020-05-06", "open": 293.89, "high": 295.78, "low": 290.79, "close": 291.9, "volume": 552000.0 }, { "date": "2020-05-07", "open": 297.94, "high": 300.12, "low": 294.55, "close": 299.59, "volume": 573000.0 }, { "date": "2020-05-08", "open": 300.22, "high": 304.51, "low": 299.44, "close": 304.4, "volume": 681000.0 }, { "date": "2020-05-11", "open": 298.6, "high": 305.8, "low": 298.35, "close": 304.39, "volume": 507000.0 }, { "date": "2020-05-12", "open": 305.38, "high": 305.9, "low": 296.24, "close": 296.63, "volume": 478000.0 }, { "date": "2020-05-13", "open": 298.49, "high": 301.47, "low": 290.75, "close": 294.23, "volume": 1143000.0 }, { "date": "2020-05-14", "open": 286.17, "high": 303.76, "low": 283.31, "close": 302.55, "volume": 1297000.0 }, { "date": "2020-05-15", "open": 292.75, "high": 296.22, "low": 290.1, "close": 292.54, "volume": 951000.0 }, { "date": "2020-05-18", "open": 297.69, "high": 306.56, "low": 297.66, "close": 304.89, "volume": 997000.0 }, { "date": "2020-05-19", "open": 303.82, "high": 311.99, "low": 303.73, "close": 306.25, "volume": 687000.0 }, { "date": "2020-05-20", "open": 318.24, "high": 326.26, "low": 317.55, "close": 325.64, "volume": 1085000.0 }, { "date": "2020-05-21", "open": 322.6, "high": 324.46, "low": 317.3, "close": 318.99, "volume": 639000.0 }, { "date": "2020-05-22", "open": 315.97, "high": 319.5, "low": 314.32, "close": 319.36, "volume": 365000.0 }, { "date": "2020-05-26", "open": 322.46, "high": 325.38, "low": 319.38, "close": 319.86, "volume": 540000.0 }, { "date": "2020-05-27", "open": 318.99, "high": 319.595, "low": 311.11, "close": 318.53, "volume": 808000.0 }, { "date": "2020-05-28", "open": 321.26, "high": 329.08, "low": 319.41, "close": 319.97, "volume": 798000.0 }, { "date": "2020-05-29", "open": 325.45, "high": 329.98, "low": 324.24, "close": 329.51, "volume": 650000.0 }, { "date": "2020-06-01", "open": 323.88, "high": 327.16, "low": 323.5, "close": 326.73, "volume": 526000.0 }, { "date": "2020-06-02", "open": 331.69, "high": 335.02, "low": 328.77, "close": 334.73, "volume": 717000.0 }, { "date": "2020-06-03", "open": 340.51, "high": 347.46, "low": 338.85, "close": 346.3, "volume": 694000.0 }, { "date": "2020-06-04", "open": 347.85, "high": 353.39, "low": 347.001, "close": 353.11, "volume": 883000.0 }, { "date": "2020-06-05", "open": 359.0, "high": 364.16, "low": 356.16, "close": 357.22, "volume": 899000.0 }, { "date": "2020-06-08", "open": 350.97, "high": 351.57, "low": 343.11, "close": 349.25, "volume": 998000.0 }, { "date": "2020-06-09", "open": 346.62, "high": 353.14, "low": 345.18, "close": 349.33, "volume": 737000.0 }, { "date": "2020-06-10", "open": 351.01, "high": 353.42, "low": 347.71, "close": 347.92, "volume": 997000.0 }, { "date": "2020-06-11", "open": 341.6, "high": 344.82, "low": 332.8, "close": 332.89, "volume": 907000.0 }, { "date": "2020-06-12", "open": 346.26, "high": 347.265, "low": 337.25, "close": 343.07, "volume": 845000.0 }, { "date": "2020-06-15", "open": 337.51, "high": 350.01, "low": 336.63, "close": 350.01, "volume": 598000.0 }, { "date": "2020-06-16", "open": 351.25, "high": 355.0, "low": 347.04, "close": 352.05, "volume": 859000.0 }, { "date": "2020-06-17", "open": 361.38, "high": 365.75, "low": 360.41, "close": 362.41, "volume": 710000.0 }, { "date": "2020-06-18", "open": 359.58, "high": 361.8, "low": 356.52, "close": 358.88, "volume": 493000.0 }, { "date": "2020-06-19", "open": 364.73, "high": 368.143, "low": 359.59, "close": 360.67, "volume": 787000.0 }, { "date": "2020-06-22", "open": 362.38, "high": 364.925, "low": 359.82, "close": 364.29, "volume": 554000.0 }, { "date": "2020-06-23", "open": 370.61, "high": 371.8, "low": 366.55, "close": 366.64, "volume": 604000.0 }, { "date": "2020-06-24", "open": 365.59, "high": 367.56, "low": 359.53, "close": 361.58, "volume": 611000.0 }, { "date": "2020-06-25", "open": 362.47, "high": 366.93, "low": 358.58, "close": 366.55, "volume": 464000.0 }, { "date": "2020-06-26", "open": 367.43, "high": 368.2, "low": 361.0, "close": 361.76, "volume": 493000.0 }, { "date": "2020-06-29", "open": 362.93, "high": 365.1, "low": 358.11, "close": 364.81, "volume": 611000.0 }, { "date": "2020-06-30", "open": 362.216, "high": 368.91, "low": 362.19, "close": 368.03, "volume": 675000.0 }, { "date": "2020-07-01", "open": 368.03, "high": 370.19, "low": 365.27, "close": 367.59, "volume": 516000.0 }, { "date": "2020-07-02", "open": 373.56, "high": 375.875, "low": 372.41, "close": 373.22, "volume": 449000.0 }, { "date": "2020-07-06", "open": 386.28, "high": 389.49, "low": 383.5, "close": 385.46, "volume": 752000.0 }, { "date": "2020-07-07", "open": 385.4, "high": 388.61, "low": 381.87, "close": 382.02, "volume": 411000.0 }, { "date": "2020-07-08", "open": 388.83, "high": 392.15, "low": 386.89, "close": 391.93, "volume": 598000.0 }, { "date": "2020-07-09", "open": 395.45, "high": 395.68, "low": 386.1, "close": 394.53, "volume": 636000.0 }, { "date": "2020-07-10", "open": 399.08, "high": 399.19, "low": 391.95, "close": 395.85, "volume": 667000.0 }, { "date": "2020-07-13", "open": 397.86, "high": 402.865, "low": 387.87, "close": 388.62, "volume": 1078000.0 }, { "date": "2020-07-14", "open": 386.63, "high": 397.55, "low": 385.41, "close": 396.83, "volume": 873000.0 }, { "date": "2020-07-15", "open": 387.17, "high": 387.69, "low": 372.51, "close": 375.43, "volume": 1637000.0 }, { "date": "2020-07-16", "open": 374.1, "high": 393.86, "low": 372.82, "close": 385.22, "volume": 2230000.0 }, { "date": "2020-07-17", "open": 385.43, "high": 387.05, "low": 380.11, "close": 383.59, "volume": 1049000.0 }, { "date": "2020-07-20", "open": 383.91, "high": 392.47, "low": 382.08, "close": 391.48, "volume": 969000.0 }, { "date": "2020-07-21", "open": 392.14, "high": 392.29, "low": 383.155, "close": 383.82, "volume": 825000.0 }, { "date": "2020-07-22", "open": 392.62, "high": 394.55, "low": 389.75, "close": 392.6, "volume": 709000.0 }, { "date": "2020-07-23", "open": 390.05, "high": 394.21, "low": 381.89, "close": 384.23, "volume": 991000.0 }, { "date": "2020-07-24", "open": 371.01, "high": 375.16, "low": 366.77, "close": 367.68, "volume": 1629000.0 }, { "date": "2020-07-27", "open": 377.99, "high": 383.79, "low": 376.26, "close": 381.78, "volume": 1078000.0 }, { "date": "2020-07-28", "open": 381.11, "high": 381.74, "low": 376.19, "close": 376.36, "volume": 484000.0 }, { "date": "2020-07-29", "open": 365.0, "high": 366.16, "low": 361.69, "close": 364.62, "volume": 1445000.0 }, { "date": "2020-07-30", "open": 355.85, "high": 362.82, "low": 354.86, "close": 362.73, "volume": 1008000.0 }, { "date": "2020-07-31", "open": 361.95, "high": 362.16, "low": 350.743, "close": 353.72, "volume": 955000.0 }, { "date": "2020-08-03", "open": 361.02, "high": 367.15, "low": 359.82, "close": 366.61, "volume": 847000.0 }, { "date": "2020-08-04", "open": 368.43, "high": 371.87, "low": 368.2, "close": 370.33, "volume": 833000.0 }, { "date": "2020-08-05", "open": 371.01, "high": 373.21, "low": 366.71, "close": 368.51, "volume": 591000.0 }, { "date": "2020-08-06", "open": 368.05, "high": 369.56, "low": 364.175, "close": 369.23, "volume": 402000.0 }, { "date": "2020-08-07", "open": 370.74, "high": 371.17, "low": 362.328, "close": 366.07, "volume": 573000.0 }, { "date": "2020-08-10", "open": 364.76, "high": 366.78, "low": 359.54, "close": 365.41, "volume": 548000.0 }, { "date": "2020-08-11", "open": 366.04, "high": 369.37, "low": 360.66, "close": 361.31, "volume": 624000.0 }, { "date": "2020-08-12", "open": 366.59, "high": 376.03, "low": 365.64, "close": 374.81, "volume": 565000.0 }, { "date": "2020-08-13", "open": 376.58, "high": 378.14, "low": 373.0, "close": 374.76, "volume": 469000.0 }, { "date": "2020-08-14", "open": 371.08, "high": 374.145, "low": 369.665, "close": 371.1, "volume": 544000.0 }, { "date": "2020-08-17", "open": 376.66, "high": 380.5, "low": 376.25, "close": 378.51, "volume": 428000.0 }, { "date": "2020-08-18", "open": 383.61, "high": 383.98, "low": 376.985, "close": 377.22, "volume": 466000.0 }, { "date": "2020-08-19", "open": 380.39, "high": 380.43, "low": 373.96, "close": 374.94, "volume": 353000.0 }, { "date": "2020-08-20", "open": 369.54, "high": 373.38, "low": 368.38, "close": 372.17, "volume": 498000.0 }, { "date": "2020-08-21", "open": 366.15, "high": 372.13, "low": 365.54, "close": 372.12, "volume": 605000.0 }, { "date": "2020-08-24", "open": 380.25, "high": 380.8, "low": 374.53, "close": 377.99, "volume": 590000.0 }, { "date": "2020-08-25", "open": 379.3, "high": 380.83, "low": 376.27, "close": 380.83, "volume": 377000.0 }, { "date": "2020-08-26", "open": 380.09, "high": 386.665, "low": 380.08, "close": 385.92, "volume": 417000.0 }, { "date": "2020-08-27", "open": 386.72, "high": 386.8, "low": 373.24, "close": 376.22, "volume": 636000.0 }, { "date": "2020-08-28", "open": 376.12, "high": 379.89, "low": 374.8, "close": 379.47, "volume": 490000.0 }, { "date": "2020-08-31", "open": 375.92, "high": 378.44, "low": 373.31, "close": 374.18, "volume": 530000.0 }, { "date": "2020-09-01", "open": 384.11, "high": 386.9, "low": 382.33, "close": 386.9, "volume": 633000.0 }, { "date": "2020-09-02", "open": 395.655, "high": 401.15, "low": 390.49, "close": 398.49, "volume": 903000.0 }, { "date": "2020-09-03", "open": 389.1, "high": 389.31, "low": 370.08, "close": 376.16, "volume": 1256000.0 }, { "date": "2020-09-04", "open": 365.5, "high": 371.0, "low": 352.855, "close": 367.42, "volume": 1206000.0 }, { "date": "2020-09-08", "open": 345.37, "high": 353.39, "low": 343.25, "close": 347.35, "volume": 1538000.0 }, { "date": "2020-09-09", "open": 357.97, "high": 361.54, "low": 353.51, "close": 359.37, "volume": 847000.0 }, { "date": "2020-09-10", "open": 364.265, "high": 366.81, "low": 355.03, "close": 357.0, "volume": 679000.0 }, { "date": "2020-09-11", "open": 363.995, "high": 367.15, "low": 357.59, "close": 359.23, "volume": 679000.0 }, { "date": "2020-09-14", "open": 369.77, "high": 369.98, "low": 365.36, "close": 367.94, "volume": 576000.0 }, { "date": "2020-09-15", "open": 374.55, "high": 374.76, "low": 369.1, "close": 370.25, "volume": 717000.0 }, { "date": "2020-09-16", "open": 372.0, "high": 372.98, "low": 362.36, "close": 362.38, "volume": 972000.0 }, { "date": "2020-09-17", "open": 355.51, "high": 367.63, "low": 355.14, "close": 366.74, "volume": 889000.0 }, { "date": "2020-09-18", "open": 370.29, "high": 370.91, "low": 359.93, "close": 366.34, "volume": 910000.0 }, { "date": "2020-09-21", "open": 355.309, "high": 363.0, "low": 352.57, "close": 362.62, "volume": 658000.0 }, { "date": "2020-09-22", "open": 363.988, "high": 365.1, "low": 358.73, "close": 364.64, "volume": 971000.0 }, { "date": "2020-09-23", "open": 365.21, "high": 366.575, "low": 356.925, "close": 357.56, "volume": 710000.0 }, { "date": "2020-09-24", "open": 354.65, "high": 363.59, "low": 353.68, "close": 360.16, "volume": 768000.0 }, { "date": "2020-09-25", "open": 352.82, "high": 361.108, "low": 351.09, "close": 360.48, "volume": 724000.0 }, { "date": "2020-09-28", "open": 365.9, "high": 371.49, "low": 364.35, "close": 371.06, "volume": 820000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|YUM|2022-12-15|2022-12-30", "pib_episode_start": 486558351444694, "ticker": "YUM", "observation_date": "2023-01-03", "event_type": "failure", "pib_impulse_origin_date": "2022-10-13", "pib_impulse_date": "2022-12-13", "pib_base_start_date": "2022-12-15", "pib_res_pivot_dates": [ "2022-12-15", "2022-12-16", "2022-12-28" ], "pib_sup_pivot_dates": [ "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-30" ], "pib_res_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-28" ], "pib_sup_contact_dates": [ "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-30" ], "pib_primary_res_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-28" ], "pib_primary_sup_contact_dates": [ "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 131.91, "pib_primary_support": 127.1, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.0682500000000004, "pib_geometry_frozen_date": "2022-12-30", "pib_secondary_sup_start_date": null, "pib_res_line_value": 131.91, "pib_res_break_value": 131.91, "pib_sup_line_value": 127.1, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 103.965, "pib_impulse_high": 132.24, "pib_impulse_retracement": 0.011671087533156939, "pib_impulse_retained": 0.9883289124668431, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": 2.278218847083189, "pib_width_atr": 2.2137843746404315, "pib_range_close": -0.02910602910602921, "pib_range_pos_avg5": 0.36340956340956543, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.7753842669912532, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-01-03", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-050", "candles": [ { "date": "2022-04-18", "open": 122.39, "high": 123.68, "low": 122.22, "close": 123.17, "volume": 2731000.0 }, { "date": "2022-04-19", "open": 123.14, "high": 124.82, "low": 123.14, "close": 124.64, "volume": 1864000.0 }, { "date": "2022-04-20", "open": 125.0, "high": 126.4, "low": 125.0, "close": 125.7, "volume": 1773000.0 }, { "date": "2022-04-21", "open": 126.52, "high": 127.279, "low": 124.12, "close": 124.44, "volume": 1781000.0 }, { "date": "2022-04-22", "open": 124.08, "high": 124.4, "low": 122.0, "close": 122.4, "volume": 2758000.0 }, { "date": "2022-04-25", "open": 121.5, "high": 122.29, "low": 119.81, "close": 121.27, "volume": 2540000.0 }, { "date": "2022-04-26", "open": 120.3, "high": 120.7, "low": 116.55, "close": 116.69, "volume": 2070000.0 }, { "date": "2022-04-27", "open": 116.77, "high": 118.94, "low": 116.54, "close": 116.9, "volume": 2023000.0 }, { "date": "2022-04-28", "open": 118.17, "high": 120.75, "low": 118.17, "close": 119.52, "volume": 1151000.0 }, { "date": "2022-04-29", "open": 118.65, "high": 120.12, "low": 116.87, "close": 117.01, "volume": 1373000.0 }, { "date": "2022-05-02", "open": 116.9, "high": 117.69, "low": 113.73, "close": 115.76, "volume": 2137000.0 }, { "date": "2022-05-03", "open": 116.16, "high": 116.6, "low": 113.27, "close": 115.07, "volume": 1844000.0 }, { "date": "2022-05-04", "open": 114.55, "high": 118.93, "low": 113.02, "close": 118.49, "volume": 2140000.0 }, { "date": "2022-05-05", "open": 117.345, "high": 117.85, "low": 114.68, "close": 115.62, "volume": 1366000.0 }, { "date": "2022-05-06", "open": 114.9, "high": 116.47, "low": 114.03, "close": 115.39, "volume": 1248000.0 }, { "date": "2022-05-09", "open": 113.75, "high": 113.97, "low": 109.98, "close": 110.1, "volume": 2423000.0 }, { "date": "2022-05-10", "open": 111.34, "high": 112.285, "low": 109.415, "close": 110.74, "volume": 1560000.0 }, { "date": "2022-05-11", "open": 109.76, "high": 110.69, "low": 108.545, "close": 108.9, "volume": 2101000.0 }, { "date": "2022-05-12", "open": 108.73, "high": 112.0, "low": 108.57, "close": 110.51, "volume": 1929000.0 }, { "date": "2022-05-13", "open": 111.92, "high": 114.01, "low": 111.65, "close": 112.83, "volume": 1229000.0 }, { "date": "2022-05-16", "open": 112.51, "high": 112.95, "low": 111.115, "close": 112.18, "volume": 1525000.0 }, { "date": "2022-05-17", "open": 113.52, "high": 113.67, "low": 111.77, "close": 112.47, "volume": 1112000.0 }, { "date": "2022-05-18", "open": 111.4, "high": 111.645, "low": 108.79, "close": 109.46, "volume": 2927000.0 }, { "date": "2022-05-19", "open": 109.08, "high": 110.85, "low": 108.59, "close": 109.97, "volume": 1614000.0 }, { "date": "2022-05-20", "open": 110.99, "high": 112.0, "low": 109.61, "close": 111.92, "volume": 1774000.0 }, { "date": "2022-05-23", "open": 113.0, "high": 113.89, "low": 110.966, "close": 113.82, "volume": 1591000.0 }, { "date": "2022-05-24", "open": 113.27, "high": 114.155, "low": 112.58, "close": 114.07, "volume": 1915000.0 }, { "date": "2022-05-25", "open": 113.75, "high": 115.88, "low": 113.75, "close": 115.59, "volume": 1793000.0 }, { "date": "2022-05-26", "open": 115.69, "high": 118.58, "low": 115.55, "close": 117.76, "volume": 1502000.0 }, { "date": "2022-05-27", "open": 118.38, "high": 119.77, "low": 118.38, "close": 119.77, "volume": 1335000.0 }, { "date": "2022-05-31", "open": 118.56, "high": 122.05, "low": 118.12, "close": 121.47, "volume": 2511000.0 }, { "date": "2022-06-01", "open": 121.91, "high": 122.0, "low": 119.36, "close": 119.42, "volume": 1354000.0 }, { "date": "2022-06-02", "open": 119.47, "high": 120.33, "low": 118.08, "close": 120.3, "volume": 1001000.0 }, { "date": "2022-06-03", "open": 119.36, "high": 119.974, "low": 118.37, "close": 118.62, "volume": 957000.0 }, { "date": "2022-06-06", "open": 119.27, "high": 120.67, "low": 118.685, "close": 119.38, "volume": 1175000.0 }, { "date": "2022-06-07", "open": 118.21, "high": 120.28, "low": 118.13, "close": 120.21, "volume": 1047000.0 }, { "date": "2022-06-08", "open": 119.73, "high": 121.0, "low": 119.24, "close": 120.51, "volume": 1165000.0 }, { "date": "2022-06-09", "open": 119.76, "high": 119.76, "low": 117.23, "close": 117.32, "volume": 1053000.0 }, { "date": "2022-06-10", "open": 115.31, "high": 116.45, "low": 114.23, "close": 114.41, "volume": 1223000.0 }, { "date": "2022-06-13", "open": 111.8, "high": 112.59, "low": 109.9, "close": 111.09, "volume": 1657000.0 }, { "date": "2022-06-14", "open": 111.45, "high": 112.44, "low": 110.09, "close": 110.23, "volume": 1356000.0 }, { "date": "2022-06-15", "open": 111.2, "high": 113.25, "low": 110.32, "close": 111.9, "volume": 1201000.0 }, { "date": "2022-06-16", "open": 109.74, "high": 110.08, "low": 108.37, "close": 109.14, "volume": 1359000.0 }, { "date": "2022-06-17", "open": 109.46, "high": 110.17, "low": 108.69, "close": 109.5, "volume": 2587000.0 }, { "date": "2022-06-21", "open": 111.0, "high": 111.9, "low": 109.245, "close": 111.57, "volume": 1270000.0 }, { "date": "2022-06-22", "open": 110.47, "high": 112.39, "low": 110.27, "close": 111.46, "volume": 1242000.0 }, { "date": "2022-06-23", "open": 111.91, "high": 112.49, "low": 110.77, "close": 112.33, "volume": 977000.0 }, { "date": "2022-06-24", "open": 113.29, "high": 114.69, "low": 112.845, "close": 114.42, "volume": 1886000.0 }, { "date": "2022-06-27", "open": 114.63, "high": 116.27, "low": 114.065, "close": 116.24, "volume": 1167000.0 }, { "date": "2022-06-28", "open": 117.28, "high": 118.03, "low": 113.13, "close": 113.48, "volume": 1065000.0 }, { "date": "2022-06-29", "open": 113.58, "high": 114.32, "low": 112.7, "close": 113.83, "volume": 917000.0 }, { "date": "2022-06-30", "open": 112.85, "high": 114.23, "low": 112.24, "close": 113.51, "volume": 1260000.0 }, { "date": "2022-07-01", "open": 113.84, "high": 116.88, "low": 113.42, "close": 116.71, "volume": 1205000.0 }, { "date": "2022-07-05", "open": 115.88, "high": 117.41, "low": 114.757, "close": 117.33, "volume": 1292000.0 }, { "date": "2022-07-06", "open": 117.2, "high": 117.955, "low": 115.82, "close": 116.83, "volume": 1049000.0 }, { "date": "2022-07-07", "open": 117.31, "high": 118.18, "low": 116.79, "close": 117.74, "volume": 918000.0 }, { "date": "2022-07-08", "open": 117.6, "high": 117.97, "low": 116.72, "close": 117.28, "volume": 887000.0 }, { "date": "2022-07-11", "open": 116.47, "high": 117.21, "low": 116.03, "close": 116.54, "volume": 825000.0 }, { "date": "2022-07-12", "open": 116.13, "high": 117.53, "low": 115.42, "close": 115.83, "volume": 964000.0 }, { "date": "2022-07-13", "open": 114.4, "high": 118.12, "low": 114.13, "close": 117.01, "volume": 1213000.0 }, { "date": "2022-07-14", "open": 115.56, "high": 117.445, "low": 115.56, "close": 116.85, "volume": 1136000.0 }, { "date": "2022-07-15", "open": 118.39, "high": 119.37, "low": 117.82, "close": 118.15, "volume": 1302000.0 }, { "date": "2022-07-18", "open": 120.45, "high": 120.48, "low": 118.23, "close": 118.48, "volume": 1547000.0 }, { "date": "2022-07-19", "open": 119.16, "high": 120.21, "low": 118.64, "close": 119.91, "volume": 1864000.0 }, { "date": "2022-07-20", "open": 120.13, "high": 121.66, "low": 119.74, "close": 120.81, "volume": 1810000.0 }, { "date": "2022-07-21", "open": 120.43, "high": 120.8, "low": 119.34, "close": 120.25, "volume": 1210000.0 }, { "date": "2022-07-22", "open": 120.96, "high": 121.1, "low": 118.32, "close": 119.45, "volume": 1330000.0 }, { "date": "2022-07-25", "open": 119.65, "high": 119.65, "low": 115.9, "close": 117.05, "volume": 1662000.0 }, { "date": "2022-07-26", "open": 116.58, "high": 118.765, "low": 116.41, "close": 117.84, "volume": 1451000.0 }, { "date": "2022-07-27", "open": 118.25, "high": 121.13, "low": 117.88, "close": 120.51, "volume": 1642000.0 }, { "date": "2022-07-28", "open": 120.71, "high": 123.01, "low": 120.41, "close": 122.71, "volume": 2049000.0 }, { "date": "2022-07-29", "open": 122.7, "high": 122.88, "low": 121.595, "close": 122.54, "volume": 1749000.0 }, { "date": "2022-08-01", "open": 121.77, "high": 123.789, "low": 121.66, "close": 122.74, "volume": 1919000.0 }, { "date": "2022-08-02", "open": 122.44, "high": 123.04, "low": 121.78, "close": 122.13, "volume": 2014000.0 }, { "date": "2022-08-03", "open": 122.0, "high": 122.45, "low": 118.1, "close": 119.81, "volume": 2739000.0 }, { "date": "2022-08-04", "open": 119.79, "high": 120.39, "low": 119.185, "close": 120.02, "volume": 1553000.0 }, { "date": "2022-08-05", "open": 119.16, "high": 119.72, "low": 118.13, "close": 118.42, "volume": 1142000.0 }, { "date": "2022-08-08", "open": 118.77, "high": 119.305, "low": 117.645, "close": 118.5, "volume": 1441000.0 }, { "date": "2022-08-09", "open": 118.46, "high": 118.46, "low": 116.42, "close": 116.93, "volume": 1639000.0 }, { "date": "2022-08-10", "open": 118.59, "high": 119.4, "low": 118.31, "close": 119.18, "volume": 1482000.0 }, { "date": "2022-08-11", "open": 120.25, "high": 120.475, "low": 117.2, "close": 117.71, "volume": 1701000.0 }, { "date": "2022-08-12", "open": 117.81, "high": 118.66, "low": 117.5, "close": 118.16, "volume": 1648000.0 }, { "date": "2022-08-15", "open": 117.84, "high": 118.425, "low": 117.45, "close": 118.24, "volume": 3383000.0 }, { "date": "2022-08-16", "open": 117.44, "high": 119.37, "low": 117.44, "close": 119.04, "volume": 1591000.0 }, { "date": "2022-08-17", "open": 117.56, "high": 119.575, "low": 117.56, "close": 119.11, "volume": 1780000.0 }, { "date": "2022-08-18", "open": 118.48, "high": 118.74, "low": 117.22, "close": 117.95, "volume": 1672000.0 }, { "date": "2022-08-19", "open": 117.77, "high": 117.99, "low": 116.354, "close": 116.65, "volume": 1373000.0 }, { "date": "2022-08-22", "open": 115.4, "high": 115.98, "low": 114.29, "close": 114.74, "volume": 1535000.0 }, { "date": "2022-08-23", "open": 114.78, "high": 115.23, "low": 114.39, "close": 114.71, "volume": 1614000.0 }, { "date": "2022-08-24", "open": 114.71, "high": 115.25, "low": 114.21, "close": 114.67, "volume": 1300000.0 }, { "date": "2022-08-25", "open": 114.99, "high": 116.89, "low": 114.59, "close": 116.82, "volume": 1231000.0 }, { "date": "2022-08-26", "open": 116.53, "high": 116.92, "low": 112.05, "close": 112.16, "volume": 1543000.0 }, { "date": "2022-08-29", "open": 111.81, "high": 112.797, "low": 111.29, "close": 112.21, "volume": 1473000.0 }, { "date": "2022-08-30", "open": 112.47, "high": 112.76, "low": 110.56, "close": 110.78, "volume": 1231000.0 }, { "date": "2022-08-31", "open": 111.22, "high": 112.36, "low": 110.9, "close": 111.24, "volume": 1994000.0 }, { "date": "2022-09-01", "open": 110.72, "high": 114.32, "low": 110.54, "close": 114.26, "volume": 1881000.0 }, { "date": "2022-09-02", "open": 114.84, "high": 114.84, "low": 112.3, "close": 112.74, "volume": 1607000.0 }, { "date": "2022-09-06", "open": 113.35, "high": 113.95, "low": 111.85, "close": 112.56, "volume": 2112000.0 }, { "date": "2022-09-07", "open": 113.42, "high": 115.35, "low": 113.42, "close": 115.32, "volume": 1829000.0 }, { "date": "2022-09-08", "open": 114.95, "high": 117.0, "low": 114.82, "close": 116.36, "volume": 1519000.0 }, { "date": "2022-09-09", "open": 116.72, "high": 116.75, "low": 115.13, "close": 116.09, "volume": 1615000.0 }, { "date": "2022-09-12", "open": 117.66, "high": 118.65, "low": 116.91, "close": 117.26, "volume": 2017000.0 }, { "date": "2022-09-13", "open": 115.0, "high": 115.595, "low": 113.4, "close": 113.58, "volume": 1640000.0 }, { "date": "2022-09-14", "open": 113.78, "high": 115.89, "low": 113.748, "close": 114.82, "volume": 1582000.0 }, { "date": "2022-09-15", "open": 114.66, "high": 116.05, "low": 114.26, "close": 115.16, "volume": 1698000.0 }, { "date": "2022-09-16", "open": 115.22, "high": 115.83, "low": 113.98, "close": 115.72, "volume": 2094000.0 }, { "date": "2022-09-19", "open": 115.56, "high": 116.32, "low": 114.99, "close": 116.16, "volume": 1255000.0 }, { "date": "2022-09-20", "open": 115.33, "high": 115.59, "low": 113.79, "close": 115.25, "volume": 1660000.0 }, { "date": "2022-09-21", "open": 115.7, "high": 117.29, "low": 112.52, "close": 112.57, "volume": 1863000.0 }, { "date": "2022-09-22", "open": 111.88, "high": 111.88, "low": 110.611, "close": 110.79, "volume": 1509000.0 }, { "date": "2022-09-23", "open": 110.11, "high": 111.09, "low": 109.44, "close": 110.65, "volume": 1349000.0 }, { "date": "2022-09-26", "open": 110.75, "high": 110.99, "low": 108.765, "close": 109.16, "volume": 1439000.0 }, { "date": "2022-09-27", "open": 110.06, "high": 110.43, "low": 107.13, "close": 107.77, "volume": 1416000.0 }, { "date": "2022-09-28", "open": 108.0, "high": 108.68, "low": 106.3, "close": 108.12, "volume": 2372000.0 }, { "date": "2022-09-29", "open": 107.55, "high": 107.89, "low": 106.42, "close": 107.21, "volume": 1423000.0 }, { "date": "2022-09-30", "open": 107.29, "high": 108.6, "low": 106.34, "close": 106.34, "volume": 1797000.0 }, { "date": "2022-10-03", "open": 107.48, "high": 109.98, "low": 106.16, "close": 109.11, "volume": 1859000.0 }, { "date": "2022-10-04", "open": 110.62, "high": 112.1, "low": 110.21, "close": 111.41, "volume": 1685000.0 }, { "date": "2022-10-05", "open": 110.73, "high": 113.055, "low": 110.52, "close": 112.33, "volume": 1189000.0 }, { "date": "2022-10-06", "open": 112.14, "high": 112.62, "low": 110.04, "close": 110.12, "volume": 1135000.0 }, { "date": "2022-10-07", "open": 109.48, "high": 109.5, "low": 107.995, "close": 108.93, "volume": 1742000.0 }, { "date": "2022-10-10", "open": 109.34, "high": 109.43, "low": 107.36, "close": 107.79, "volume": 1062000.0 }, { "date": "2022-10-11", "open": 107.28, "high": 107.33, "low": 105.02, "close": 105.25, "volume": 2590000.0 }, { "date": "2022-10-12", "open": 105.0, "high": 106.28, "low": 104.36, "close": 105.54, "volume": 1911000.0 }, { "date": "2022-10-13", "open": 104.14, "high": 110.6, "low": 103.965, "close": 109.68, "volume": 1860000.0 }, { "date": "2022-10-14", "open": 110.63, "high": 111.51, "low": 106.66, "close": 106.77, "volume": 1471000.0 }, { "date": "2022-10-17", "open": 108.58, "high": 110.53, "low": 108.56, "close": 109.98, "volume": 1611000.0 }, { "date": "2022-10-18", "open": 111.85, "high": 112.29, "low": 109.98, "close": 111.48, "volume": 1308000.0 }, { "date": "2022-10-19", "open": 110.78, "high": 112.065, "low": 109.45, "close": 110.45, "volume": 1273000.0 }, { "date": "2022-10-20", "open": 110.62, "high": 111.12, "low": 109.4, "close": 109.66, "volume": 969000.0 }, { "date": "2022-10-21", "open": 109.44, "high": 111.4, "low": 108.77, "close": 111.03, "volume": 1736000.0 }, { "date": "2022-10-24", "open": 110.96, "high": 111.085, "low": 107.7, "close": 108.77, "volume": 2688000.0 }, { "date": "2022-10-25", "open": 109.17, "high": 111.69, "low": 108.01, "close": 111.24, "volume": 2327000.0 }, { "date": "2022-10-26", "open": 111.74, "high": 114.04, "low": 111.42, "close": 112.27, "volume": 1412000.0 }, { "date": "2022-10-27", "open": 113.56, "high": 114.59, "low": 112.88, "close": 113.91, "volume": 2266000.0 }, { "date": "2022-10-28", "open": 114.13, "high": 118.56, "low": 114.095, "close": 117.88, "volume": 2461000.0 }, { "date": "2022-10-31", "open": 117.58, "high": 119.46, "low": 116.4, "close": 118.25, "volume": 2194000.0 }, { "date": "2022-11-01", "open": 119.01, "high": 119.36, "low": 117.52, "close": 118.15, "volume": 2362000.0 }, { "date": "2022-11-02", "open": 120.2, "high": 120.276, "low": 116.719, "close": 117.37, "volume": 2544000.0 }, { "date": "2022-11-03", "open": 116.95, "high": 120.64, "low": 116.19, "close": 119.5, "volume": 2546000.0 }, { "date": "2022-11-04", "open": 121.15, "high": 122.42, "low": 120.25, "close": 121.78, "volume": 2850000.0 }, { "date": "2022-11-07", "open": 121.5, "high": 123.49, "low": 121.5, "close": 122.51, "volume": 1913000.0 }, { "date": "2022-11-08", "open": 122.65, "high": 123.08, "low": 121.695, "close": 122.38, "volume": 1885000.0 }, { "date": "2022-11-09", "open": 121.94, "high": 122.93, "low": 121.43, "close": 122.05, "volume": 1450000.0 }, { "date": "2022-11-10", "open": 124.9, "high": 124.96, "low": 123.21, "close": 124.13, "volume": 2710000.0 }, { "date": "2022-11-11", "open": 124.78, "high": 124.78, "low": 122.81, "close": 123.33, "volume": 1870000.0 }, { "date": "2022-11-14", "open": 123.48, "high": 124.41, "low": 122.55, "close": 122.6, "volume": 1678000.0 }, { "date": "2022-11-15", "open": 123.38, "high": 124.29, "low": 122.57, "close": 123.31, "volume": 1139000.0 }, { "date": "2022-11-16", "open": 123.37, "high": 125.455, "low": 123.37, "close": 123.96, "volume": 2257000.0 }, { "date": "2022-11-17", "open": 122.85, "high": 123.6, "low": 121.85, "close": 122.77, "volume": 2133000.0 }, { "date": "2022-11-18", "open": 124.23, "high": 125.38, "low": 123.12, "close": 124.61, "volume": 2985000.0 }, { "date": "2022-11-21", "open": 124.74, "high": 124.77, "low": 122.74, "close": 124.02, "volume": 1621000.0 }, { "date": "2022-11-22", "open": 124.45, "high": 125.325, "low": 124.08, "close": 124.94, "volume": 1507000.0 }, { "date": "2022-11-23", "open": 125.6, "high": 126.12, "low": 124.38, "close": 125.93, "volume": 1881000.0 }, { "date": "2022-11-25", "open": 125.86, "high": 127.5, "low": 125.385, "close": 126.53, "volume": 871000.0 }, { "date": "2022-11-28", "open": 126.28, "high": 127.07, "low": 126.045, "close": 126.45, "volume": 1515000.0 }, { "date": "2022-11-29", "open": 126.08, "high": 126.8, "low": 125.51, "close": 126.04, "volume": 2324000.0 }, { "date": "2022-11-30", "open": 126.33, "high": 128.96, "low": 126.05, "close": 128.66, "volume": 2543000.0 }, { "date": "2022-12-01", "open": 129.0, "high": 129.99, "low": 128.53, "close": 129.19, "volume": 1407000.0 }, { "date": "2022-12-02", "open": 128.31, "high": 130.285, "low": 128.02, "close": 129.68, "volume": 1587000.0 }, { "date": "2022-12-05", "open": 130.115, "high": 131.07, "low": 129.06, "close": 130.91, "volume": 2879000.0 }, { "date": "2022-12-06", "open": 131.19, "high": 131.38, "low": 129.89, "close": 130.62, "volume": 1544000.0 }, { "date": "2022-12-07", "open": 130.49, "high": 131.2, "low": 127.915, "close": 128.27, "volume": 2086000.0 }, { "date": "2022-12-08", "open": 128.91, "high": 129.875, "low": 128.42, "close": 129.85, "volume": 1500000.0 }, { "date": "2022-12-09", "open": 129.84, "high": 130.29, "low": 127.63, "close": 127.71, "volume": 1834000.0 }, { "date": "2022-12-12", "open": 127.72, "high": 129.73, "low": 126.96, "close": 129.64, "volume": 1362000.0 }, { "date": "2022-12-13", "open": 131.77, "high": 132.24, "low": 129.17, "close": 130.15, "volume": 1821000.0 }, { "date": "2022-12-14", "open": 130.5, "high": 131.63, "low": 129.39, "close": 131.22, "volume": 1603000.0 }, { "date": "2022-12-15", "open": 130.46, "high": 130.925, "low": 129.535, "close": 130.45, "volume": 1982000.0 }, { "date": "2022-12-16", "open": 130.83, "high": 131.91, "low": 128.4, "close": 129.37, "volume": 4263000.0 }, { "date": "2022-12-19", "open": 129.11, "high": 129.755, "low": 127.74, "close": 128.38, "volume": 2326000.0 }, { "date": "2022-12-20", "open": 128.52, "high": 128.71, "low": 127.41, "close": 128.59, "volume": 1212000.0 }, { "date": "2022-12-21", "open": 128.13, "high": 129.82, "low": 127.73, "close": 128.78, "volume": 1995000.0 }, { "date": "2022-12-22", "open": 128.5, "high": 128.85, "low": 127.1, "close": 128.82, "volume": 1372000.0 }, { "date": "2022-12-23", "open": 128.43, "high": 129.21, "low": 127.84, "close": 128.9, "volume": 700000.0 }, { "date": "2022-12-27", "open": 129.3, "high": 130.15, "low": 128.64, "close": 129.9, "volume": 1299000.0 }, { "date": "2022-12-28", "open": 130.19, "high": 130.86, "low": 129.28, "close": 129.31, "volume": 965000.0 }, { "date": "2022-12-29", "open": 129.55, "high": 130.73, "low": 128.85, "close": 129.99, "volume": 876000.0 }, { "date": "2022-12-30", "open": 129.61, "high": 129.61, "low": 127.345, "close": 128.08, "volume": 1401000.0 }, { "date": "2023-01-03", "open": 128.42, "high": 128.84, "low": 125.85, "close": 126.96, "volume": 2307000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SCHW|2023-11-03|2023-11-17", "pib_episode_start": 6904507957005144, "ticker": "SCHW", "observation_date": "2023-11-20", "event_type": "valid", "pib_impulse_origin_date": "2023-10-25", "pib_impulse_date": "2023-11-03", "pib_base_start_date": "2023-11-03", "pib_res_pivot_dates": [ "2023-11-03", "2023-11-06", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_sup_pivot_dates": [ "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_res_contact_dates": [ "2023-11-03", "2023-11-06", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_sup_contact_dates": [ "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_primary_res_contact_dates": [ "2023-11-03", "2023-11-06", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_primary_sup_contact_dates": [ "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17" ], "pib_primary_resistance": 56.84, "pib_primary_support": 53.49, "pib_secondary_resistance": 0.0, "pib_secondary_support": 55.577093783288056, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.009096641726692315, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.7567499999999999, "pib_geometry_frozen_date": "2023-11-17", "pib_secondary_sup_start_date": "2023-11-10", "pib_res_line_value": 56.84, "pib_res_break_value": 56.84, "pib_sup_line_value": 56.0826586936454, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.009096641726692315, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 48.66, "pib_impulse_high": 56.84, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 11, "pib_age_bars": 11, "pib_res_dist_atr": 0.18934911242603625, "pib_width_atr": 0.5121496577207805, "pib_range_close": 0.6302855824043765, "pib_range_pos_avg5": 0.5676912467153686, "pib_apex_days": 1.4812686487573539, "pib_volume_dryup_5_20": 0.9794576358412077, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-051", "candles": [ { "date": "2023-03-07", "open": 76.4, "high": 76.64, "low": 74.88, "close": 74.95, "volume": 6378000.0 }, { "date": "2023-03-08", "open": 74.9, "high": 76.47, "low": 74.811, "close": 76.2, "volume": 5372000.0 }, { "date": "2023-03-09", "open": 72.61, "high": 73.16, "low": 64.36, "close": 66.47, "volume": 40194000.0 }, { "date": "2023-03-10", "open": 65.66, "high": 65.66, "low": 57.31, "close": 58.7, "volume": 88825000.0 }, { "date": "2023-03-13", "open": 51.76, "high": 54.9, "low": 45.0, "close": 51.91, "volume": 148124000.0 }, { "date": "2023-03-14", "open": 59.29, "high": 61.11, "low": 55.0, "close": 56.68, "volume": 112045000.0 }, { "date": "2023-03-15", "open": 57.05, "high": 59.98, "low": 54.54, "close": 59.55, "volume": 86796000.0 }, { "date": "2023-03-16", "open": 58.41, "high": 60.0, "low": 55.84, "close": 57.88, "volume": 66190000.0 }, { "date": "2023-03-17", "open": 56.53, "high": 57.31, "low": 53.76, "close": 56.41, "volume": 64460000.0 }, { "date": "2023-03-20", "open": 58.56, "high": 59.97, "low": 55.95, "close": 56.11, "volume": 46454000.0 }, { "date": "2023-03-21", "open": 58.5, "high": 60.0, "low": 57.32, "close": 59.47, "volume": 39330000.0 }, { "date": "2023-03-22", "open": 59.06, "high": 59.29, "low": 56.25, "close": 56.26, "volume": 35613000.0 }, { "date": "2023-03-23", "open": 56.15, "high": 56.89, "low": 52.795, "close": 52.89, "volume": 46070000.0 }, { "date": "2023-03-24", "open": 52.09, "high": 54.105, "low": 51.11, "close": 53.26, "volume": 45393000.0 }, { "date": "2023-03-27", "open": 54.82, "high": 55.295, "low": 54.1, "close": 54.86, "volume": 26813000.0 }, { "date": "2023-03-28", "open": 54.34, "high": 54.54, "low": 52.97, "close": 53.85, "volume": 23117000.0 }, { "date": "2023-03-29", "open": 53.97, "high": 55.24, "low": 53.09, "close": 55.21, "volume": 26254000.0 }, { "date": "2023-03-30", "open": 53.77, "high": 54.17, "low": 51.87, "close": 52.47, "volume": 45332000.0 }, { "date": "2023-03-31", "open": 52.45, "high": 52.649, "low": 50.76, "close": 52.38, "volume": 43808000.0 }, { "date": "2023-04-03", "open": 52.78, "high": 53.59, "low": 51.54, "close": 51.57, "volume": 24834000.0 }, { "date": "2023-04-04", "open": 51.65, "high": 51.939, "low": 49.89, "close": 50.0, "volume": 29061000.0 }, { "date": "2023-04-05", "open": 49.07, "high": 49.42, "low": 48.36, "close": 48.87, "volume": 37696000.0 }, { "date": "2023-04-06", "open": 48.8, "high": 49.74, "low": 48.571, "close": 49.35, "volume": 28070000.0 }, { "date": "2023-04-10", "open": 49.51, "high": 52.17, "low": 49.49, "close": 51.72, "volume": 31492000.0 }, { "date": "2023-04-11", "open": 51.55, "high": 52.285, "low": 51.23, "close": 51.71, "volume": 19834000.0 }, { "date": "2023-04-12", "open": 52.07, "high": 52.78, "low": 51.265, "close": 51.92, "volume": 19151000.0 }, { "date": "2023-04-13", "open": 51.62, "high": 51.945, "low": 51.3, "close": 51.49, "volume": 16142000.0 }, { "date": "2023-04-14", "open": 52.16, "high": 52.28, "low": 50.12, "close": 50.77, "volume": 32057000.0 }, { "date": "2023-04-17", "open": 49.5, "high": 52.82, "low": 49.0, "close": 52.77, "volume": 52330000.0 }, { "date": "2023-04-18", "open": 52.5, "high": 54.25, "low": 52.28, "close": 54.0, "volume": 36810000.0 }, { "date": "2023-04-19", "open": 54.0, "high": 56.27, "low": 53.99, "close": 55.55, "volume": 35376000.0 }, { "date": "2023-04-20", "open": 54.56, "high": 55.88, "low": 53.75, "close": 54.0, "volume": 24716000.0 }, { "date": "2023-04-21", "open": 54.26, "high": 54.31, "low": 53.1, "close": 53.8, "volume": 17569000.0 }, { "date": "2023-04-24", "open": 53.65, "high": 54.22, "low": 53.01, "close": 53.12, "volume": 13226000.0 }, { "date": "2023-04-25", "open": 52.63, "high": 52.84, "low": 50.86, "close": 51.03, "volume": 17017000.0 }, { "date": "2023-04-26", "open": 50.52, "high": 51.27, "low": 50.3, "close": 50.6, "volume": 11415000.0 }, { "date": "2023-04-27", "open": 50.73, "high": 52.3, "low": 50.355, "close": 51.73, "volume": 12300000.0 }, { "date": "2023-04-28", "open": 51.16, "high": 52.43, "low": 50.8, "close": 52.24, "volume": 12787000.0 }, { "date": "2023-05-01", "open": 52.11, "high": 53.08, "low": 51.395, "close": 51.81, "volume": 11034000.0 }, { "date": "2023-05-02", "open": 51.6, "high": 51.7, "low": 49.05, "close": 50.1, "volume": 20900000.0 }, { "date": "2023-05-03", "open": 50.38, "high": 50.59, "low": 47.75, "close": 48.03, "volume": 22292000.0 }, { "date": "2023-05-04", "open": 47.18, "high": 47.6, "low": 45.65, "close": 47.37, "volume": 26283000.0 }, { "date": "2023-05-05", "open": 49.1, "high": 50.28, "low": 48.57, "close": 49.24, "volume": 22007000.0 }, { "date": "2023-05-08", "open": 49.98, "high": 50.26, "low": 47.5, "close": 47.63, "volume": 19183000.0 }, { "date": "2023-05-09", "open": 47.54, "high": 48.28, "low": 47.11, "close": 47.94, "volume": 11452000.0 }, { "date": "2023-05-10", "open": 48.64, "high": 48.72, "low": 47.195, "close": 47.55, "volume": 12334000.0 }, { "date": "2023-05-11", "open": 47.15, "high": 47.78, "low": 46.55, "close": 47.73, "volume": 11755000.0 }, { "date": "2023-05-12", "open": 48.7, "high": 49.79, "low": 48.32, "close": 48.94, "volume": 19332000.0 }, { "date": "2023-05-15", "open": 50.51, "high": 51.795, "low": 50.2, "close": 50.94, "volume": 22073000.0 }, { "date": "2023-05-16", "open": 50.67, "high": 51.2, "low": 50.08, "close": 50.09, "volume": 12351000.0 }, { "date": "2023-05-17", "open": 50.71, "high": 52.17, "low": 50.068, "close": 51.82, "volume": 19809000.0 }, { "date": "2023-05-18", "open": 51.96, "high": 52.15, "low": 51.0, "close": 51.75, "volume": 12740000.0 }, { "date": "2023-05-19", "open": 52.13, "high": 52.215, "low": 51.12, "close": 51.67, "volume": 11893000.0 }, { "date": "2023-05-22", "open": 52.0, "high": 52.14, "low": 51.255, "close": 51.97, "volume": 9260000.0 }, { "date": "2023-05-23", "open": 52.22, "high": 53.345, "low": 52.16, "close": 52.79, "volume": 14862000.0 }, { "date": "2023-05-24", "open": 52.27, "high": 52.65, "low": 51.94, "close": 52.08, "volume": 10065000.0 }, { "date": "2023-05-25", "open": 51.9, "high": 54.265, "low": 51.71, "close": 54.24, "volume": 18819000.0 }, { "date": "2023-05-26", "open": 54.22, "high": 54.5, "low": 53.375, "close": 53.67, "volume": 11519000.0 }, { "date": "2023-05-30", "open": 54.0, "high": 54.354, "low": 53.19, "close": 53.84, "volume": 12329000.0 }, { "date": "2023-05-31", "open": 53.38, "high": 53.55, "low": 52.471, "close": 52.69, "volume": 17626000.0 }, { "date": "2023-06-01", "open": 53.25, "high": 53.31, "low": 52.37, "close": 52.7, "volume": 10744000.0 }, { "date": "2023-06-02", "open": 53.15, "high": 54.67, "low": 53.15, "close": 54.37, "volume": 12260000.0 }, { "date": "2023-06-05", "open": 54.4, "high": 54.59, "low": 53.453, "close": 54.41, "volume": 8642000.0 }, { "date": "2023-06-06", "open": 53.84, "high": 54.68, "low": 53.69, "close": 54.61, "volume": 10883000.0 }, { "date": "2023-06-07", "open": 54.98, "high": 56.12, "low": 54.34, "close": 55.63, "volume": 15611000.0 }, { "date": "2023-06-08", "open": 55.46, "high": 55.6, "low": 53.91, "close": 55.03, "volume": 11720000.0 }, { "date": "2023-06-09", "open": 55.14, "high": 55.325, "low": 54.718, "close": 55.0, "volume": 7862000.0 }, { "date": "2023-06-12", "open": 54.95, "high": 55.04, "low": 53.105, "close": 53.97, "volume": 11268000.0 }, { "date": "2023-06-13", "open": 54.0, "high": 55.12, "low": 53.828, "close": 54.75, "volume": 10602000.0 }, { "date": "2023-06-14", "open": 54.2, "high": 55.34, "low": 53.71, "close": 54.35, "volume": 14986000.0 }, { "date": "2023-06-15", "open": 54.13, "high": 55.6, "low": 53.95, "close": 55.51, "volume": 12830000.0 }, { "date": "2023-06-16", "open": 55.89, "high": 55.89, "low": 54.265, "close": 54.4, "volume": 19691000.0 }, { "date": "2023-06-20", "open": 53.99, "high": 54.14, "low": 53.405, "close": 53.93, "volume": 9151000.0 }, { "date": "2023-06-21", "open": 53.8, "high": 54.12, "low": 53.41, "close": 53.97, "volume": 13932000.0 }, { "date": "2023-06-22", "open": 53.95, "high": 53.98, "low": 52.75, "close": 53.21, "volume": 9009000.0 }, { "date": "2023-06-23", "open": 52.7, "high": 53.355, "low": 52.51, "close": 53.17, "volume": 21939000.0 }, { "date": "2023-06-26", "open": 53.31, "high": 53.64, "low": 52.965, "close": 53.41, "volume": 10129000.0 }, { "date": "2023-06-27", "open": 53.74, "high": 55.4, "low": 53.07, "close": 55.22, "volume": 12363000.0 }, { "date": "2023-06-28", "open": 55.46, "high": 55.81, "low": 55.04, "close": 55.78, "volume": 9876000.0 }, { "date": "2023-06-29", "open": 56.82, "high": 57.345, "low": 56.49, "close": 57.14, "volume": 15146000.0 }, { "date": "2023-06-30", "open": 57.55, "high": 57.82, "low": 56.07, "close": 56.68, "volume": 17996000.0 }, { "date": "2023-07-03", "open": 56.64, "high": 58.095, "low": 56.64, "close": 57.72, "volume": 6411000.0 }, { "date": "2023-07-05", "open": 57.38, "high": 57.56, "low": 56.569, "close": 56.69, "volume": 7979000.0 }, { "date": "2023-07-06", "open": 56.17, "high": 56.5, "low": 55.435, "close": 55.96, "volume": 8730000.0 }, { "date": "2023-07-07", "open": 55.81, "high": 57.4, "low": 55.73, "close": 56.79, "volume": 9492000.0 }, { "date": "2023-07-10", "open": 57.75, "high": 57.99, "low": 57.09, "close": 57.83, "volume": 8252000.0 }, { "date": "2023-07-11", "open": 58.0, "high": 58.13, "low": 57.38, "close": 57.58, "volume": 8431000.0 }, { "date": "2023-07-12", "open": 58.2, "high": 58.8, "low": 58.0, "close": 58.41, "volume": 8903000.0 }, { "date": "2023-07-13", "open": 58.74, "high": 59.98, "low": 58.7, "close": 59.93, "volume": 12584000.0 }, { "date": "2023-07-14", "open": 60.26, "high": 60.27, "low": 58.48, "close": 58.52, "volume": 12762000.0 }, { "date": "2023-07-17", "open": 58.38, "high": 59.337, "low": 58.1, "close": 58.64, "volume": 15478000.0 }, { "date": "2023-07-18", "open": 64.65, "high": 66.95, "low": 64.0, "close": 66.01, "volume": 45974000.0 }, { "date": "2023-07-19", "open": 67.87, "high": 68.8, "low": 66.02, "close": 66.04, "volume": 22134000.0 }, { "date": "2023-07-20", "open": 65.97, "high": 67.98, "low": 65.78, "close": 67.94, "volume": 13605000.0 }, { "date": "2023-07-21", "open": 68.19, "high": 68.26, "low": 66.46, "close": 66.48, "volume": 9881000.0 }, { "date": "2023-07-24", "open": 66.69, "high": 67.34, "low": 66.34, "close": 66.56, "volume": 7409000.0 }, { "date": "2023-07-25", "open": 66.2, "high": 66.67, "low": 65.148, "close": 65.44, "volume": 9968000.0 }, { "date": "2023-07-26", "open": 65.68, "high": 67.07, "low": 65.65, "close": 66.62, "volume": 6704000.0 }, { "date": "2023-07-27", "open": 66.45, "high": 67.52, "low": 65.58, "close": 65.82, "volume": 9195000.0 }, { "date": "2023-07-28", "open": 66.1, "high": 66.57, "low": 65.71, "close": 65.96, "volume": 6675000.0 }, { "date": "2023-07-31", "open": 66.12, "high": 66.21, "low": 65.23, "close": 66.1, "volume": 8652000.0 }, { "date": "2023-08-01", "open": 65.74, "high": 65.94, "low": 65.38, "close": 65.72, "volume": 5942000.0 }, { "date": "2023-08-02", "open": 65.13, "high": 65.59, "low": 64.83, "close": 65.34, "volume": 9585000.0 }, { "date": "2023-08-03", "open": 65.06, "high": 66.26, "low": 65.0, "close": 65.87, "volume": 7426000.0 }, { "date": "2023-08-04", "open": 65.81, "high": 65.95, "low": 64.715, "close": 64.92, "volume": 7367000.0 }, { "date": "2023-08-07", "open": 65.37, "high": 66.07, "low": 65.2, "close": 65.97, "volume": 5823000.0 }, { "date": "2023-08-08", "open": 64.78, "high": 65.69, "low": 63.86, "close": 65.52, "volume": 6321000.0 }, { "date": "2023-08-09", "open": 65.4, "high": 65.935, "low": 64.85, "close": 65.29, "volume": 6613000.0 }, { "date": "2023-08-10", "open": 65.24, "high": 65.9, "low": 64.495, "close": 64.54, "volume": 7346000.0 }, { "date": "2023-08-11", "open": 64.24, "high": 64.875, "low": 63.94, "close": 64.08, "volume": 6572000.0 }, { "date": "2023-08-14", "open": 63.73, "high": 63.77, "low": 61.535, "close": 61.78, "volume": 12324000.0 }, { "date": "2023-08-15", "open": 61.0, "high": 61.36, "low": 60.38, "close": 60.97, "volume": 8746000.0 }, { "date": "2023-08-16", "open": 60.51, "high": 61.04, "low": 60.365, "close": 60.45, "volume": 6402000.0 }, { "date": "2023-08-17", "open": 60.3, "high": 60.64, "low": 59.64, "close": 59.77, "volume": 8657000.0 }, { "date": "2023-08-18", "open": 59.09, "high": 59.85, "low": 58.96, "close": 59.52, "volume": 5947000.0 }, { "date": "2023-08-21", "open": 59.54, "high": 59.69, "low": 58.67, "close": 59.4, "volume": 7446000.0 }, { "date": "2023-08-22", "open": 59.7, "high": 59.7, "low": 56.26, "close": 56.46, "volume": 17488000.0 }, { "date": "2023-08-23", "open": 56.45, "high": 58.115, "low": 56.35, "close": 58.02, "volume": 10614000.0 }, { "date": "2023-08-24", "open": 58.0, "high": 58.69, "low": 57.39, "close": 57.84, "volume": 6723000.0 }, { "date": "2023-08-25", "open": 58.23, "high": 58.55, "low": 57.58, "close": 58.15, "volume": 8367000.0 }, { "date": "2023-08-28", "open": 58.52, "high": 59.17, "low": 58.47, "close": 59.05, "volume": 4952000.0 }, { "date": "2023-08-29", "open": 59.12, "high": 59.901, "low": 58.5, "close": 59.45, "volume": 7604000.0 }, { "date": "2023-08-30", "open": 59.61, "high": 60.255, "low": 59.29, "close": 59.78, "volume": 10298000.0 }, { "date": "2023-08-31", "open": 59.78, "high": 59.85, "low": 59.03, "close": 59.15, "volume": 6686000.0 }, { "date": "2023-09-01", "open": 59.57, "high": 60.86, "low": 59.5, "close": 60.5, "volume": 9392000.0 }, { "date": "2023-09-05", "open": 60.7, "high": 60.96, "low": 59.625, "close": 59.68, "volume": 6084000.0 }, { "date": "2023-09-06", "open": 58.97, "high": 59.3, "low": 57.665, "close": 58.27, "volume": 8532000.0 }, { "date": "2023-09-07", "open": 58.25, "high": 58.603, "low": 57.62, "close": 57.82, "volume": 6351000.0 }, { "date": "2023-09-08", "open": 57.63, "high": 59.43, "low": 57.58, "close": 59.33, "volume": 9554000.0 }, { "date": "2023-09-11", "open": 59.89, "high": 60.59, "low": 59.62, "close": 59.82, "volume": 7642000.0 }, { "date": "2023-09-12", "open": 59.91, "high": 61.15, "low": 59.81, "close": 60.52, "volume": 9433000.0 }, { "date": "2023-09-13", "open": 60.8, "high": 60.98, "low": 57.895, "close": 58.73, "volume": 13619000.0 }, { "date": "2023-09-14", "open": 59.35, "high": 59.93, "low": 59.07, "close": 59.76, "volume": 8071000.0 }, { "date": "2023-09-15", "open": 58.0, "high": 58.62, "low": 56.82, "close": 58.22, "volume": 23633000.0 }, { "date": "2023-09-18", "open": 57.99, "high": 58.25, "low": 56.94, "close": 57.86, "volume": 8713000.0 }, { "date": "2023-09-19", "open": 57.84, "high": 58.2, "low": 57.39, "close": 57.73, "volume": 7314000.0 }, { "date": "2023-09-20", "open": 57.91, "high": 58.39, "low": 56.63, "close": 56.67, "volume": 8848000.0 }, { "date": "2023-09-21", "open": 56.24, "high": 56.85, "low": 55.95, "close": 56.01, "volume": 8686000.0 }, { "date": "2023-09-22", "open": 56.0, "high": 56.2, "low": 55.12, "close": 55.15, "volume": 7017000.0 }, { "date": "2023-09-25", "open": 54.96, "high": 55.525, "low": 54.56, "close": 55.35, "volume": 6991000.0 }, { "date": "2023-09-26", "open": 54.74, "high": 54.98, "low": 53.53, "close": 54.2, "volume": 8947000.0 }, { "date": "2023-09-27", "open": 54.43, "high": 55.23, "low": 54.115, "close": 54.38, "volume": 7745000.0 }, { "date": "2023-09-28", "open": 54.52, "high": 54.78, "low": 53.91, "close": 54.55, "volume": 6152000.0 }, { "date": "2023-09-29", "open": 55.1, "high": 55.81, "low": 54.64, "close": 54.9, "volume": 8058000.0 }, { "date": "2023-10-02", "open": 54.74, "high": 54.96, "low": 53.27, "close": 53.55, "volume": 8855000.0 }, { "date": "2023-10-03", "open": 52.93, "high": 53.01, "low": 50.75, "close": 51.3, "volume": 15456000.0 }, { "date": "2023-10-04", "open": 51.26, "high": 51.58, "low": 50.735, "close": 51.41, "volume": 10419000.0 }, { "date": "2023-10-05", "open": 51.11, "high": 51.405, "low": 50.02, "close": 51.06, "volume": 8601000.0 }, { "date": "2023-10-06", "open": 50.54, "high": 51.85, "low": 49.66, "close": 51.52, "volume": 11470000.0 }, { "date": "2023-10-09", "open": 50.86, "high": 51.78, "low": 50.84, "close": 51.75, "volume": 8168000.0 }, { "date": "2023-10-10", "open": 52.16, "high": 52.59, "low": 51.71, "close": 51.78, "volume": 8373000.0 }, { "date": "2023-10-11", "open": 51.87, "high": 52.49, "low": 51.122, "close": 51.91, "volume": 8066000.0 }, { "date": "2023-10-12", "open": 52.03, "high": 52.13, "low": 50.765, "close": 51.51, "volume": 9410000.0 }, { "date": "2023-10-13", "open": 52.01, "high": 52.241, "low": 51.08, "close": 51.33, "volume": 12410000.0 }, { "date": "2023-10-16", "open": 50.61, "high": 54.599, "low": 50.33, "close": 53.72, "volume": 20505000.0 }, { "date": "2023-10-17", "open": 53.25, "high": 54.305, "low": 52.071, "close": 53.69, "volume": 15988000.0 }, { "date": "2023-10-18", "open": 53.5, "high": 53.91, "low": 51.655, "close": 51.84, "volume": 9945000.0 }, { "date": "2023-10-19", "open": 52.1, "high": 52.5, "low": 51.58, "close": 51.9, "volume": 9980000.0 }, { "date": "2023-10-20", "open": 51.5, "high": 51.85, "low": 50.53, "close": 50.87, "volume": 9786000.0 }, { "date": "2023-10-23", "open": 50.7, "high": 50.91, "low": 49.28, "close": 49.33, "volume": 10881000.0 }, { "date": "2023-10-24", "open": 49.73, "high": 50.17, "low": 49.28, "close": 49.83, "volume": 9010000.0 }, { "date": "2023-10-25", "open": 49.49, "high": 49.61, "low": 48.66, "close": 49.37, "volume": 8046000.0 }, { "date": "2023-10-26", "open": 49.19, "high": 51.83, "low": 49.16, "close": 51.43, "volume": 14091000.0 }, { "date": "2023-10-27", "open": 51.04, "high": 51.39, "low": 49.9, "close": 50.12, "volume": 10574000.0 }, { "date": "2023-10-30", "open": 50.72, "high": 51.11, "low": 49.71, "close": 50.75, "volume": 9291000.0 }, { "date": "2023-10-31", "open": 50.88, "high": 52.17, "low": 50.3, "close": 52.04, "volume": 13188000.0 }, { "date": "2023-11-01", "open": 52.06, "high": 53.52, "low": 51.86, "close": 52.82, "volume": 13862000.0 }, { "date": "2023-11-02", "open": 53.58, "high": 55.085, "low": 53.51, "close": 54.93, "volume": 14946000.0 }, { "date": "2023-11-03", "open": 56.41, "high": 56.84, "low": 55.47, "close": 55.83, "volume": 12836000.0 }, { "date": "2023-11-06", "open": 55.97, "high": 56.2, "low": 54.58, "close": 55.62, "volume": 10559000.0 }, { "date": "2023-11-07", "open": 55.51, "high": 55.87, "low": 54.41, "close": 55.23, "volume": 10955000.0 }, { "date": "2023-11-08", "open": 55.23, "high": 55.335, "low": 54.63, "close": 54.9, "volume": 6386000.0 }, { "date": "2023-11-09", "open": 55.0, "high": 55.15, "low": 53.96, "close": 54.16, "volume": 8545000.0 }, { "date": "2023-11-10", "open": 54.65, "high": 54.65, "low": 53.49, "close": 54.41, "volume": 6356000.0 }, { "date": "2023-11-13", "open": 53.98, "high": 54.605, "low": 53.6, "close": 53.96, "volume": 9827000.0 }, { "date": "2023-11-14", "open": 55.6, "high": 55.935, "low": 54.24, "close": 54.79, "volume": 15356000.0 }, { "date": "2023-11-15", "open": 55.3, "high": 56.79, "low": 55.27, "close": 56.08, "volume": 10245000.0 }, { "date": "2023-11-16", "open": 56.02, "high": 56.12, "low": 55.09, "close": 55.67, "volume": 10187000.0 }, { "date": "2023-11-17", "open": 56.41, "high": 56.8, "low": 55.85, "close": 56.78, "volume": 7367000.0 }, { "date": "2023-11-20", "open": 56.69, "high": 56.97, "low": 56.035, "close": 56.56, "volume": 8232000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PH|2020-08-13|2020-08-27", "pib_episode_start": 757144603007574, "ticker": "PH", "observation_date": "2020-08-27", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-08-11", "pib_base_start_date": "2020-08-13", "pib_res_pivot_dates": [ "2020-08-14", "2020-08-17", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_sup_pivot_dates": [ "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_res_contact_dates": [ "2020-08-14", "2020-08-17", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_sup_contact_dates": [ "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_primary_res_contact_dates": [ "2020-08-14", "2020-08-17", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_primary_sup_contact_dates": [ "2020-08-19", "2020-08-20", "2020-08-21" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27" ], "pib_primary_resistance": 211.69, "pib_primary_support": 202.97, "pib_secondary_resistance": 0.0, "pib_secondary_support": 207.72, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.004711852145231789, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.2735249999999994, "pib_geometry_frozen_date": "2020-08-27", "pib_secondary_sup_start_date": "2020-08-20", "pib_res_line_value": 211.69, "pib_res_break_value": 211.69, "pib_sup_line_value": 207.72, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.004711852145231789, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 93.0, "pib_impulse_high": 213.86, "pib_impulse_retracement": 0.01795465828231024, "pib_impulse_retained": 0.9820453417176898, "pib_base_bars": 10, "pib_age_bars": 12, "pib_res_dist_atr": 0.8576989476693695, "pib_width_atr": 0.8730935441659977, "pib_range_close": 0.0176322418136003, "pib_range_pos_avg5": 0.4603874377298395, "pib_apex_days": 4.027394763556576, "pib_volume_dryup_5_20": 0.9008928571428572, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-052", "candles": [ { "date": "2019-12-11", "open": 203.78, "high": 206.67, "low": 203.55, "close": 206.34, "volume": 890000.0 }, { "date": "2019-12-12", "open": 206.0, "high": 209.84, "low": 204.75, "close": 209.3, "volume": 741000.0 }, { "date": "2019-12-13", "open": 208.57, "high": 212.05, "low": 205.46, "close": 206.49, "volume": 862000.0 }, { "date": "2019-12-16", "open": 210.05, "high": 210.92, "low": 207.59, "close": 207.59, "volume": 709000.0 }, { "date": "2019-12-17", "open": 211.19, "high": 211.19, "low": 203.13, "close": 203.72, "volume": 2957000.0 }, { "date": "2019-12-18", "open": 204.7, "high": 206.91, "low": 203.24, "close": 206.54, "volume": 995000.0 }, { "date": "2019-12-19", "open": 206.16, "high": 206.95, "low": 205.1, "close": 206.27, "volume": 781000.0 }, { "date": "2019-12-20", "open": 209.59, "high": 210.22, "low": 205.9, "close": 206.86, "volume": 1297000.0 }, { "date": "2019-12-23", "open": 207.35, "high": 208.51, "low": 206.54, "close": 208.19, "volume": 549000.0 }, { "date": "2019-12-24", "open": 208.28, "high": 208.28, "low": 205.81, "close": 206.44, "volume": 232000.0 }, { "date": "2019-12-26", "open": 207.13, "high": 207.65, "low": 205.72, "close": 207.63, "volume": 548000.0 }, { "date": "2019-12-27", "open": 208.04, "high": 208.04, "low": 206.4, "close": 207.0, "volume": 306000.0 }, { "date": "2019-12-30", "open": 207.0, "high": 207.0, "low": 205.3, "close": 205.76, "volume": 360000.0 }, { "date": "2019-12-31", "open": 205.48, "high": 206.83, "low": 205.08, "close": 205.82, "volume": 405000.0 }, { "date": "2020-01-02", "open": 207.01, "high": 209.77, "low": 206.15, "close": 209.77, "volume": 845000.0 }, { "date": "2020-01-03", "open": 205.63, "high": 207.84, "low": 203.193, "close": 206.82, "volume": 895000.0 }, { "date": "2020-01-06", "open": 204.75, "high": 206.98, "low": 203.72, "close": 206.91, "volume": 734000.0 }, { "date": "2020-01-07", "open": 206.9, "high": 207.441, "low": 205.0, "close": 206.49, "volume": 699000.0 }, { "date": "2020-01-08", "open": 207.13, "high": 207.54, "low": 205.7, "close": 206.63, "volume": 712000.0 }, { "date": "2020-01-09", "open": 207.08, "high": 208.13, "low": 205.5, "close": 207.13, "volume": 588000.0 }, { "date": "2020-01-10", "open": 207.0, "high": 208.13, "low": 204.72, "close": 205.31, "volume": 802000.0 }, { "date": "2020-01-13", "open": 205.53, "high": 208.47, "low": 204.5, "close": 208.08, "volume": 749000.0 }, { "date": "2020-01-14", "open": 207.66, "high": 209.05, "low": 206.215, "close": 206.76, "volume": 719000.0 }, { "date": "2020-01-15", "open": 205.94, "high": 207.99, "low": 204.02, "close": 205.34, "volume": 984000.0 }, { "date": "2020-01-16", "open": 206.35, "high": 208.13, "low": 205.97, "close": 207.75, "volume": 516000.0 }, { "date": "2020-01-17", "open": 207.57, "high": 209.75, "low": 206.95, "close": 207.0, "volume": 859000.0 }, { "date": "2020-01-21", "open": 205.9, "high": 206.43, "low": 201.23, "close": 202.05, "volume": 1017000.0 }, { "date": "2020-01-22", "open": 202.48, "high": 203.28, "low": 198.44, "close": 198.74, "volume": 1005000.0 }, { "date": "2020-01-23", "open": 197.67, "high": 202.28, "low": 195.62, "close": 201.81, "volume": 1222000.0 }, { "date": "2020-01-24", "open": 202.03, "high": 202.03, "low": 196.59, "close": 198.28, "volume": 660000.0 }, { "date": "2020-01-27", "open": 194.09, "high": 195.72, "low": 192.5, "close": 194.02, "volume": 815000.0 }, { "date": "2020-01-28", "open": 195.57, "high": 198.38, "low": 194.2, "close": 196.8, "volume": 1020000.0 }, { "date": "2020-01-29", "open": 198.0, "high": 201.19, "low": 197.94, "close": 199.02, "volume": 1390000.0 }, { "date": "2020-01-30", "open": 205.12, "high": 209.29, "low": 199.925, "close": 205.15, "volume": 2166000.0 }, { "date": "2020-01-31", "open": 202.53, "high": 202.53, "low": 194.07, "close": 195.69, "volume": 1948000.0 }, { "date": "2020-02-03", "open": 196.64, "high": 203.38, "low": 195.945, "close": 198.13, "volume": 1185000.0 }, { "date": "2020-02-04", "open": 202.24, "high": 207.49, "low": 202.24, "close": 206.12, "volume": 1162000.0 }, { "date": "2020-02-05", "open": 209.48, "high": 210.77, "low": 207.2, "close": 210.44, "volume": 948000.0 }, { "date": "2020-02-06", "open": 210.13, "high": 210.18, "low": 206.785, "close": 209.85, "volume": 967000.0 }, { "date": "2020-02-07", "open": 207.93, "high": 209.205, "low": 206.7, "close": 207.82, "volume": 947000.0 }, { "date": "2020-02-10", "open": 206.54, "high": 209.61, "low": 206.25, "close": 209.45, "volume": 502000.0 }, { "date": "2020-02-11", "open": 211.32, "high": 213.68, "low": 210.54, "close": 212.25, "volume": 587000.0 }, { "date": "2020-02-12", "open": 214.49, "high": 215.4, "low": 213.31, "close": 213.91, "volume": 680000.0 }, { "date": "2020-02-13", "open": 212.26, "high": 214.33, "low": 211.5, "close": 213.03, "volume": 576000.0 }, { "date": "2020-02-14", "open": 213.13, "high": 213.34, "low": 210.6, "close": 211.84, "volume": 535000.0 }, { "date": "2020-02-18", "open": 210.67, "high": 211.35, "low": 208.26, "close": 210.58, "volume": 800000.0 }, { "date": "2020-02-19", "open": 211.16, "high": 212.76, "low": 210.61, "close": 211.78, "volume": 905000.0 }, { "date": "2020-02-20", "open": 211.23, "high": 215.94, "low": 210.865, "close": 215.28, "volume": 946000.0 }, { "date": "2020-02-21", "open": 213.8, "high": 215.27, "low": 211.738, "close": 215.2, "volume": 702000.0 }, { "date": "2020-02-24", "open": 207.2, "high": 208.04, "low": 201.5, "close": 203.11, "volume": 1295000.0 }, { "date": "2020-02-25", "open": 204.03, "high": 204.819, "low": 193.92, "close": 194.48, "volume": 1308000.0 }, { "date": "2020-02-26", "open": 196.43, "high": 197.608, "low": 189.37, "close": 189.67, "volume": 2268000.0 }, { "date": "2020-02-27", "open": 184.92, "high": 193.1, "low": 181.73, "close": 185.91, "volume": 1722000.0 }, { "date": "2020-02-28", "open": 179.12, "high": 184.77, "low": 176.3, "close": 184.77, "volume": 2000000.0 }, { "date": "2020-03-02", "open": 186.2, "high": 193.03, "low": 182.75, "close": 192.59, "volume": 1122000.0 }, { "date": "2020-03-03", "open": 192.01, "high": 198.81, "low": 185.82, "close": 186.51, "volume": 1184000.0 }, { "date": "2020-03-04", "open": 189.59, "high": 194.98, "low": 187.25, "close": 194.57, "volume": 1585000.0 }, { "date": "2020-03-05", "open": 186.92, "high": 188.41, "low": 177.46, "close": 178.44, "volume": 1938000.0 }, { "date": "2020-03-06", "open": 173.2, "high": 174.41, "low": 163.475, "close": 164.99, "volume": 3336000.0 }, { "date": "2020-03-09", "open": 150.0, "high": 152.37, "low": 138.41, "close": 146.48, "volume": 3002000.0 }, { "date": "2020-03-10", "open": 152.76, "high": 160.07, "low": 146.11, "close": 160.07, "volume": 2398000.0 }, { "date": "2020-03-11", "open": 154.28, "high": 155.177, "low": 144.39, "close": 147.66, "volume": 1912000.0 }, { "date": "2020-03-12", "open": 136.18, "high": 137.86, "low": 126.19, "close": 130.4, "volume": 2611000.0 }, { "date": "2020-03-13", "open": 139.29, "high": 142.5, "low": 128.635, "close": 140.32, "volume": 2827000.0 }, { "date": "2020-03-16", "open": 127.0, "high": 128.315, "low": 117.17, "close": 117.76, "volume": 2363000.0 }, { "date": "2020-03-17", "open": 119.69, "high": 124.15, "low": 110.03, "close": 123.02, "volume": 2153000.0 }, { "date": "2020-03-18", "open": 113.57, "high": 117.355, "low": 93.0, "close": 102.49, "volume": 1878000.0 }, { "date": "2020-03-19", "open": 101.01, "high": 106.5, "low": 94.18, "close": 104.23, "volume": 1875000.0 }, { "date": "2020-03-20", "open": 107.78, "high": 117.83, "low": 101.7, "close": 102.43, "volume": 2389000.0 }, { "date": "2020-03-23", "open": 100.75, "high": 102.61, "low": 93.51, "close": 97.56, "volume": 1676000.0 }, { "date": "2020-03-24", "open": 105.45, "high": 116.28, "low": 104.43, "close": 115.53, "volume": 1928000.0 }, { "date": "2020-03-25", "open": 118.65, "high": 134.99, "low": 113.25, "close": 126.53, "volume": 2843000.0 }, { "date": "2020-03-26", "open": 128.91, "high": 132.76, "low": 123.05, "close": 130.55, "volume": 2233000.0 }, { "date": "2020-03-27", "open": 125.38, "high": 126.15, "low": 118.11, "close": 121.28, "volume": 2399000.0 }, { "date": "2020-03-30", "open": 123.24, "high": 131.46, "low": 119.751, "close": 130.35, "volume": 1768000.0 }, { "date": "2020-03-31", "open": 129.14, "high": 135.21, "low": 127.145, "close": 129.73, "volume": 2520000.0 }, { "date": "2020-04-01", "open": 120.82, "high": 122.49, "low": 113.8, "close": 116.09, "volume": 2335000.0 }, { "date": "2020-04-02", "open": 115.79, "high": 125.385, "low": 115.11, "close": 118.84, "volume": 1460000.0 }, { "date": "2020-04-03", "open": 118.41, "high": 120.145, "low": 114.02, "close": 115.81, "volume": 1213000.0 }, { "date": "2020-04-06", "open": 126.53, "high": 131.61, "low": 123.415, "close": 130.77, "volume": 1373000.0 }, { "date": "2020-04-07", "open": 138.32, "high": 143.49, "low": 132.28, "close": 132.36, "volume": 1790000.0 }, { "date": "2020-04-08", "open": 134.1, "high": 142.605, "low": 133.83, "close": 141.39, "volume": 1218000.0 }, { "date": "2020-04-09", "open": 145.27, "high": 148.83, "low": 141.44, "close": 145.17, "volume": 1448000.0 }, { "date": "2020-04-13", "open": 142.44, "high": 143.93, "low": 136.01, "close": 138.91, "volume": 1094000.0 }, { "date": "2020-04-14", "open": 142.74, "high": 144.73, "low": 139.61, "close": 142.11, "volume": 922000.0 }, { "date": "2020-04-15", "open": 133.27, "high": 136.035, "low": 130.25, "close": 131.0, "volume": 2333000.0 }, { "date": "2020-04-16", "open": 131.48, "high": 132.19, "low": 123.32, "close": 126.0, "volume": 3102000.0 }, { "date": "2020-04-17", "open": 131.95, "high": 139.65, "low": 131.285, "close": 138.6, "volume": 1717000.0 }, { "date": "2020-04-20", "open": 134.07, "high": 137.32, "low": 131.29, "close": 134.37, "volume": 1544000.0 }, { "date": "2020-04-21", "open": 129.86, "high": 132.29, "low": 128.87, "close": 130.42, "volume": 1143000.0 }, { "date": "2020-04-22", "open": 135.06, "high": 135.37, "low": 131.42, "close": 132.6, "volume": 998000.0 }, { "date": "2020-04-23", "open": 134.6, "high": 137.42, "low": 131.943, "close": 132.45, "volume": 970000.0 }, { "date": "2020-04-24", "open": 134.13, "high": 136.04, "low": 130.68, "close": 134.95, "volume": 1052000.0 }, { "date": "2020-04-27", "open": 136.22, "high": 142.89, "low": 135.311, "close": 141.7, "volume": 1092000.0 }, { "date": "2020-04-28", "open": 146.76, "high": 149.35, "low": 144.8, "close": 146.45, "volume": 1688000.0 }, { "date": "2020-04-29", "open": 156.89, "high": 160.77, "low": 154.01, "close": 156.86, "volume": 2449000.0 }, { "date": "2020-04-30", "open": 158.01, "high": 160.01, "low": 153.035, "close": 158.12, "volume": 2425000.0 }, { "date": "2020-05-01", "open": 157.41, "high": 160.0, "low": 148.72, "close": 153.08, "volume": 1693000.0 }, { "date": "2020-05-04", "open": 149.59, "high": 157.69, "low": 148.02, "close": 156.63, "volume": 1821000.0 }, { "date": "2020-05-05", "open": 158.62, "high": 160.25, "low": 152.84, "close": 153.55, "volume": 1405000.0 }, { "date": "2020-05-06", "open": 154.07, "high": 155.895, "low": 150.35, "close": 153.36, "volume": 997000.0 }, { "date": "2020-05-07", "open": 154.99, "high": 158.675, "low": 154.64, "close": 155.99, "volume": 831000.0 }, { "date": "2020-05-08", "open": 158.79, "high": 162.63, "low": 157.64, "close": 161.0, "volume": 1489000.0 }, { "date": "2020-05-11", "open": 159.16, "high": 160.12, "low": 154.6, "close": 158.38, "volume": 2037000.0 }, { "date": "2020-05-12", "open": 158.88, "high": 159.845, "low": 152.7, "close": 152.71, "volume": 1666000.0 }, { "date": "2020-05-13", "open": 151.14, "high": 152.42, "low": 144.51, "close": 146.79, "volume": 1892000.0 }, { "date": "2020-05-14", "open": 143.28, "high": 151.1, "low": 140.01, "close": 151.07, "volume": 1463000.0 }, { "date": "2020-05-15", "open": 149.08, "high": 156.52, "low": 148.22, "close": 153.29, "volume": 1380000.0 }, { "date": "2020-05-18", "open": 161.23, "high": 166.73, "low": 160.965, "close": 165.14, "volume": 1432000.0 }, { "date": "2020-05-19", "open": 164.24, "high": 169.24, "low": 161.0, "close": 164.13, "volume": 1432000.0 }, { "date": "2020-05-20", "open": 167.13, "high": 170.97, "low": 167.07, "close": 168.36, "volume": 875000.0 }, { "date": "2020-05-21", "open": 168.52, "high": 171.05, "low": 165.88, "close": 166.73, "volume": 770000.0 }, { "date": "2020-05-22", "open": 167.58, "high": 168.08, "low": 163.86, "close": 166.88, "volume": 706000.0 }, { "date": "2020-05-26", "open": 173.81, "high": 180.99, "low": 173.51, "close": 179.63, "volume": 1909000.0 }, { "date": "2020-05-27", "open": 183.51, "high": 185.47, "low": 180.067, "close": 183.69, "volume": 2150000.0 }, { "date": "2020-05-28", "open": 185.2, "high": 185.57, "low": 178.48, "close": 178.82, "volume": 1962000.0 }, { "date": "2020-05-29", "open": 177.28, "high": 182.08, "low": 176.44, "close": 179.97, "volume": 1770000.0 }, { "date": "2020-06-01", "open": 180.62, "high": 184.73, "low": 179.52, "close": 182.96, "volume": 1110000.0 }, { "date": "2020-06-02", "open": 184.94, "high": 185.605, "low": 182.86, "close": 185.15, "volume": 1379000.0 }, { "date": "2020-06-03", "open": 188.99, "high": 196.62, "low": 188.99, "close": 196.3, "volume": 1677000.0 }, { "date": "2020-06-04", "open": 194.39, "high": 198.32, "low": 193.04, "close": 196.86, "volume": 1767000.0 }, { "date": "2020-06-05", "open": 205.1, "high": 209.4, "low": 194.91, "close": 195.45, "volume": 2669000.0 }, { "date": "2020-06-08", "open": 195.69, "high": 203.56, "low": 195.69, "close": 202.14, "volume": 1303000.0 }, { "date": "2020-06-09", "open": 197.54, "high": 199.28, "low": 195.1, "close": 195.18, "volume": 1062000.0 }, { "date": "2020-06-10", "open": 194.37, "high": 194.66, "low": 187.05, "close": 187.19, "volume": 1800000.0 }, { "date": "2020-06-11", "open": 178.73, "high": 180.12, "low": 173.13, "close": 173.42, "volume": 1425000.0 }, { "date": "2020-06-12", "open": 181.43, "high": 182.35, "low": 173.72, "close": 180.16, "volume": 1464000.0 }, { "date": "2020-06-15", "open": 172.28, "high": 184.18, "low": 172.06, "close": 183.64, "volume": 1179000.0 }, { "date": "2020-06-16", "open": 194.0, "high": 195.91, "low": 184.7, "close": 189.56, "volume": 1152000.0 }, { "date": "2020-06-17", "open": 190.68, "high": 190.85, "low": 183.999, "close": 184.48, "volume": 988000.0 }, { "date": "2020-06-18", "open": 183.35, "high": 187.52, "low": 182.82, "close": 185.32, "volume": 714000.0 }, { "date": "2020-06-19", "open": 189.43, "high": 189.67, "low": 181.439, "close": 182.94, "volume": 1562000.0 }, { "date": "2020-06-22", "open": 182.26, "high": 183.63, "low": 179.8, "close": 182.57, "volume": 1008000.0 }, { "date": "2020-06-23", "open": 185.94, "high": 186.21, "low": 181.35, "close": 181.57, "volume": 972000.0 }, { "date": "2020-06-24", "open": 179.5, "high": 179.7, "low": 172.29, "close": 173.72, "volume": 1764000.0 }, { "date": "2020-06-25", "open": 173.29, "high": 176.82, "low": 170.3, "close": 176.62, "volume": 948000.0 }, { "date": "2020-06-26", "open": 175.99, "high": 176.59, "low": 171.58, "close": 172.54, "volume": 1483000.0 }, { "date": "2020-06-29", "open": 174.78, "high": 180.22, "low": 173.6, "close": 179.57, "volume": 842000.0 }, { "date": "2020-06-30", "open": 178.5, "high": 184.92, "low": 178.11, "close": 183.27, "volume": 1590000.0 }, { "date": "2020-07-01", "open": 183.26, "high": 186.62, "low": 179.786, "close": 180.59, "volume": 1026000.0 }, { "date": "2020-07-02", "open": 183.81, "high": 187.99, "low": 181.265, "close": 182.98, "volume": 809000.0 }, { "date": "2020-07-06", "open": 186.71, "high": 188.86, "low": 184.59, "close": 186.5, "volume": 686000.0 }, { "date": "2020-07-07", "open": 184.8, "high": 185.783, "low": 181.95, "close": 182.34, "volume": 746000.0 }, { "date": "2020-07-08", "open": 182.89, "high": 184.04, "low": 177.9, "close": 179.13, "volume": 1433000.0 }, { "date": "2020-07-09", "open": 178.93, "high": 179.73, "low": 174.07, "close": 176.32, "volume": 1096000.0 }, { "date": "2020-07-10", "open": 176.75, "high": 176.905, "low": 174.5, "close": 175.4, "volume": 1200000.0 }, { "date": "2020-07-13", "open": 177.69, "high": 180.54, "low": 175.4, "close": 176.0, "volume": 1465000.0 }, { "date": "2020-07-14", "open": 176.5, "high": 183.78, "low": 174.88, "close": 183.66, "volume": 1119000.0 }, { "date": "2020-07-15", "open": 188.19, "high": 189.0, "low": 183.97, "close": 186.82, "volume": 1615000.0 }, { "date": "2020-07-16", "open": 186.22, "high": 186.28, "low": 182.37, "close": 184.46, "volume": 1028000.0 }, { "date": "2020-07-17", "open": 185.38, "high": 186.33, "low": 183.745, "close": 184.96, "volume": 628000.0 }, { "date": "2020-07-20", "open": 183.67, "high": 184.31, "low": 180.155, "close": 181.31, "volume": 563000.0 }, { "date": "2020-07-21", "open": 182.6, "high": 185.77, "low": 182.25, "close": 183.21, "volume": 955000.0 }, { "date": "2020-07-22", "open": 182.92, "high": 185.55, "low": 182.3, "close": 184.8, "volume": 622000.0 }, { "date": "2020-07-23", "open": 184.23, "high": 185.785, "low": 182.92, "close": 184.06, "volume": 448000.0 }, { "date": "2020-07-24", "open": 184.01, "high": 184.9, "low": 182.03, "close": 182.86, "volume": 421000.0 }, { "date": "2020-07-27", "open": 182.87, "high": 186.12, "low": 180.66, "close": 185.65, "volume": 645000.0 }, { "date": "2020-07-28", "open": 184.96, "high": 185.812, "low": 180.35, "close": 180.37, "volume": 470000.0 }, { "date": "2020-07-29", "open": 182.44, "high": 183.58, "low": 180.895, "close": 183.54, "volume": 1476000.0 }, { "date": "2020-07-30", "open": 180.5, "high": 180.825, "low": 175.02, "close": 180.52, "volume": 807000.0 }, { "date": "2020-07-31", "open": 179.9, "high": 179.9, "low": 175.65, "close": 178.92, "volume": 876000.0 }, { "date": "2020-08-03", "open": 179.65, "high": 183.43, "low": 178.68, "close": 181.89, "volume": 656000.0 }, { "date": "2020-08-04", "open": 181.21, "high": 182.7, "low": 180.14, "close": 181.26, "volume": 693000.0 }, { "date": "2020-08-05", "open": 183.47, "high": 186.805, "low": 183.02, "close": 185.61, "volume": 1033000.0 }, { "date": "2020-08-06", "open": 186.0, "high": 194.72, "low": 185.69, "close": 193.03, "volume": 2049000.0 }, { "date": "2020-08-07", "open": 194.99, "high": 198.04, "low": 192.63, "close": 197.6, "volume": 1131000.0 }, { "date": "2020-08-10", "open": 197.56, "high": 204.63, "low": 197.37, "close": 204.47, "volume": 1094000.0 }, { "date": "2020-08-11", "open": 207.29, "high": 213.86, "low": 206.77, "close": 208.53, "volume": 1966000.0 }, { "date": "2020-08-12", "open": 210.58, "high": 211.26, "low": 206.86, "close": 209.56, "volume": 907000.0 }, { "date": "2020-08-13", "open": 207.5, "high": 209.29, "low": 206.58, "close": 207.9, "volume": 603000.0 }, { "date": "2020-08-14", "open": 206.06, "high": 210.93, "low": 205.87, "close": 209.62, "volume": 552000.0 }, { "date": "2020-08-17", "open": 209.43, "high": 211.325, "low": 208.46, "close": 208.73, "volume": 615000.0 }, { "date": "2020-08-18", "open": 208.25, "high": 209.16, "low": 206.37, "close": 206.72, "volume": 570000.0 }, { "date": "2020-08-19", "open": 206.45, "high": 208.07, "low": 205.21, "close": 206.11, "volume": 513000.0 }, { "date": "2020-08-20", "open": 203.74, "high": 206.21, "low": 202.97, "close": 204.87, "volume": 626000.0 }, { "date": "2020-08-21", "open": 204.76, "high": 207.83, "low": 204.63, "close": 206.32, "volume": 894000.0 }, { "date": "2020-08-24", "open": 207.37, "high": 210.29, "low": 206.14, "close": 209.77, "volume": 786000.0 }, { "date": "2020-08-25", "open": 210.87, "high": 211.236, "low": 207.89, "close": 209.53, "volume": 769000.0 }, { "date": "2020-08-26", "open": 208.28, "high": 210.59, "low": 207.405, "close": 209.78, "volume": 970000.0 }, { "date": "2020-08-27", "open": 210.75, "high": 211.69, "low": 207.72, "close": 207.79, "volume": 617000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|OKTA|2024-03-11|2024-03-25", "pib_episode_start": 8044451306357184, "ticker": "OKTA", "observation_date": "2024-04-01", "event_type": "failure", "pib_impulse_origin_date": "2023-11-02", "pib_impulse_date": "2024-03-08", "pib_base_start_date": "2024-03-11", "pib_res_pivot_dates": [ "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_sup_pivot_dates": [ "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_res_contact_dates": [ "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_sup_contact_dates": [ "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_primary_res_contact_dates": [ "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14" ], "pib_primary_sup_contact_dates": [ "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_secondary_res_contact_dates": [ "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 110.13, "pib_primary_support": 103.61, "pib_secondary_resistance": 107.00920565533504, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0013559721945317368, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.0845499999999997, "pib_geometry_frozen_date": "2024-03-25", "pib_secondary_sup_start_date": null, "pib_res_line_value": 106.4299790804736, "pib_res_break_value": 106.4299790804736, "pib_sup_line_value": 103.61, "pib_res_slope_pct": -0.0013559721945317368, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 65.04, "pib_impulse_high": 114.5, "pib_impulse_retracement": 0.16316257419179944, "pib_impulse_retained": 0.8368374258082005, "pib_base_bars": 14, "pib_age_bars": 15, "pib_res_dist_atr": 0.9887932870795434, "pib_width_atr": 0.9484340902275592, "pib_range_close": -0.042553507162844326, "pib_range_pos_avg5": 0.3143211581370718, "pib_apex_days": 19.790402016330294, "pib_volume_dryup_5_20": 0.6695369074077813, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-04-01", "pib_secondary_res_start_date": "2024-03-15", "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-053", "candles": [ { "date": "2023-07-14", "open": 73.7, "high": 74.44, "low": 70.42, "close": 70.69, "volume": 2548974.0 }, { "date": "2023-07-17", "open": 70.71, "high": 72.18, "low": 70.26, "close": 70.85, "volume": 3075252.0 }, { "date": "2023-07-18", "open": 70.69, "high": 71.197, "low": 69.93, "close": 70.84, "volume": 3052329.0 }, { "date": "2023-07-19", "open": 71.66, "high": 73.16, "low": 69.845, "close": 70.37, "volume": 3116480.0 }, { "date": "2023-07-20", "open": 69.7, "high": 70.5, "low": 69.3, "close": 69.76, "volume": 2546625.0 }, { "date": "2023-07-21", "open": 70.57, "high": 71.09, "low": 69.64, "close": 70.0, "volume": 1889555.0 }, { "date": "2023-07-24", "open": 70.2, "high": 71.057, "low": 69.63, "close": 70.5, "volume": 1418857.0 }, { "date": "2023-07-25", "open": 70.96, "high": 71.93, "low": 70.42, "close": 70.53, "volume": 1194686.0 }, { "date": "2023-07-26", "open": 70.73, "high": 72.1, "low": 70.25, "close": 71.41, "volume": 2540242.0 }, { "date": "2023-07-27", "open": 72.5, "high": 72.7, "low": 70.02, "close": 70.31, "volume": 1219782.0 }, { "date": "2023-07-28", "open": 71.21, "high": 74.11, "low": 71.11, "close": 73.98, "volume": 1765186.0 }, { "date": "2023-07-31", "open": 74.5, "high": 76.94, "low": 74.5, "close": 76.86, "volume": 1932297.0 }, { "date": "2023-08-01", "open": 76.37, "high": 76.42, "low": 75.2, "close": 76.19, "volume": 1184266.0 }, { "date": "2023-08-02", "open": 75.2, "high": 75.23, "low": 71.835, "close": 72.34, "volume": 1806627.0 }, { "date": "2023-08-03", "open": 72.33, "high": 73.68, "low": 71.79, "close": 72.94, "volume": 1359144.0 }, { "date": "2023-08-04", "open": 73.94, "high": 74.27, "low": 71.79, "close": 72.56, "volume": 1689226.0 }, { "date": "2023-08-07", "open": 72.75, "high": 73.29, "low": 70.85, "close": 73.12, "volume": 1448773.0 }, { "date": "2023-08-08", "open": 71.67, "high": 71.7, "low": 69.48, "close": 71.48, "volume": 1926114.0 }, { "date": "2023-08-09", "open": 71.71, "high": 71.83, "low": 69.9, "close": 69.95, "volume": 1098253.0 }, { "date": "2023-08-10", "open": 70.76, "high": 72.34, "low": 70.75, "close": 72.08, "volume": 1009639.0 }, { "date": "2023-08-11", "open": 71.49, "high": 72.688, "low": 71.19, "close": 71.4, "volume": 848501.0 }, { "date": "2023-08-14", "open": 74.61, "high": 74.66, "low": 71.0, "close": 72.26, "volume": 3126897.0 }, { "date": "2023-08-15", "open": 71.61, "high": 73.06, "low": 71.5, "close": 72.26, "volume": 1378243.0 }, { "date": "2023-08-16", "open": 71.86, "high": 73.16, "low": 71.55, "close": 72.37, "volume": 1422463.0 }, { "date": "2023-08-17", "open": 72.34, "high": 72.34, "low": 70.275, "close": 70.71, "volume": 1613500.0 }, { "date": "2023-08-18", "open": 69.22, "high": 72.05, "low": 68.79, "close": 71.725, "volume": 1576447.0 }, { "date": "2023-08-21", "open": 71.88, "high": 73.52, "low": 71.82, "close": 72.94, "volume": 1614516.0 }, { "date": "2023-08-22", "open": 72.96, "high": 73.0, "low": 70.93, "close": 71.38, "volume": 1360451.0 }, { "date": "2023-08-23", "open": 71.72, "high": 73.61, "low": 71.23, "close": 73.51, "volume": 1231280.0 }, { "date": "2023-08-24", "open": 74.0, "high": 74.163, "low": 71.37, "close": 71.37, "volume": 1276067.0 }, { "date": "2023-08-25", "open": 71.28, "high": 72.4, "low": 70.17, "close": 72.23, "volume": 1456690.0 }, { "date": "2023-08-28", "open": 71.99, "high": 72.9, "low": 71.41, "close": 72.12, "volume": 1758782.0 }, { "date": "2023-08-29", "open": 71.9, "high": 73.15, "low": 71.09, "close": 71.86, "volume": 2165885.0 }, { "date": "2023-08-30", "open": 71.94, "high": 73.79, "low": 71.775, "close": 73.57, "volume": 4386225.0 }, { "date": "2023-08-31", "open": 78.61, "high": 86.5, "low": 78.23, "close": 83.51, "volume": 12074503.0 }, { "date": "2023-09-01", "open": 84.46, "high": 86.66, "low": 84.36, "close": 86.16, "volume": 4462947.0 }, { "date": "2023-09-05", "open": 85.28, "high": 88.826, "low": 85.27, "close": 87.17, "volume": 4676501.0 }, { "date": "2023-09-06", "open": 86.51, "high": 88.15, "low": 86.245, "close": 87.5, "volume": 3499168.0 }, { "date": "2023-09-07", "open": 86.53, "high": 88.8, "low": 86.23, "close": 87.68, "volume": 2505690.0 }, { "date": "2023-09-08", "open": 87.6, "high": 88.32, "low": 86.542, "close": 87.38, "volume": 1655360.0 }, { "date": "2023-09-11", "open": 87.52, "high": 90.73, "low": 87.52, "close": 90.08, "volume": 2511556.0 }, { "date": "2023-09-12", "open": 89.17, "high": 90.425, "low": 87.59, "close": 87.59, "volume": 2313328.0 }, { "date": "2023-09-13", "open": 87.38, "high": 88.47, "low": 87.09, "close": 87.44, "volume": 1854631.0 }, { "date": "2023-09-14", "open": 87.48, "high": 87.589, "low": 83.16, "close": 86.03, "volume": 4279692.0 }, { "date": "2023-09-15", "open": 85.4, "high": 86.37, "low": 83.7, "close": 84.31, "volume": 4490362.0 }, { "date": "2023-09-18", "open": 83.28, "high": 83.8, "low": 82.15, "close": 83.16, "volume": 2347433.0 }, { "date": "2023-09-19", "open": 82.57, "high": 83.6, "low": 81.8, "close": 82.04, "volume": 1857314.0 }, { "date": "2023-09-20", "open": 82.04, "high": 84.56, "low": 81.45, "close": 83.53, "volume": 1606645.0 }, { "date": "2023-09-21", "open": 82.5, "high": 83.935, "low": 81.09, "close": 81.13, "volume": 2129032.0 }, { "date": "2023-09-22", "open": 82.41, "high": 82.62, "low": 80.55, "close": 80.68, "volume": 1187917.0 }, { "date": "2023-09-25", "open": 80.43, "high": 80.605, "low": 79.8, "close": 80.19, "volume": 1207179.0 }, { "date": "2023-09-26", "open": 79.63, "high": 80.6, "low": 79.12, "close": 79.63, "volume": 1219962.0 }, { "date": "2023-09-27", "open": 79.77, "high": 81.48, "low": 79.52, "close": 80.7, "volume": 1210658.0 }, { "date": "2023-09-28", "open": 79.68, "high": 81.63, "low": 79.345, "close": 81.46, "volume": 1570367.0 }, { "date": "2023-09-29", "open": 82.37, "high": 83.89, "low": 80.91, "close": 81.51, "volume": 2265454.0 }, { "date": "2023-10-02", "open": 82.36, "high": 83.62, "low": 79.81, "close": 80.72, "volume": 3207210.0 }, { "date": "2023-10-03", "open": 79.52, "high": 81.49, "low": 78.36, "close": 78.84, "volume": 1889570.0 }, { "date": "2023-10-04", "open": 78.96, "high": 79.7, "low": 77.44, "close": 78.01, "volume": 1813721.0 }, { "date": "2023-10-05", "open": 78.04, "high": 78.32, "low": 76.415, "close": 76.98, "volume": 1763672.0 }, { "date": "2023-10-06", "open": 75.53, "high": 80.635, "low": 75.47, "close": 80.42, "volume": 2913640.0 }, { "date": "2023-10-09", "open": 79.67, "high": 85.65, "low": 79.67, "close": 83.5, "volume": 3666840.0 }, { "date": "2023-10-10", "open": 83.5, "high": 85.9, "low": 82.79, "close": 85.02, "volume": 2154272.0 }, { "date": "2023-10-11", "open": 85.48, "high": 88.0, "low": 85.32, "close": 87.97, "volume": 3191172.0 }, { "date": "2023-10-12", "open": 87.84, "high": 88.06, "low": 84.225, "close": 84.6, "volume": 2770437.0 }, { "date": "2023-10-13", "open": 85.03, "high": 85.76, "low": 82.76, "close": 83.08, "volume": 1394403.0 }, { "date": "2023-10-16", "open": 83.1, "high": 87.13, "low": 82.81, "close": 86.51, "volume": 1784059.0 }, { "date": "2023-10-17", "open": 85.198, "high": 88.53, "low": 85.01, "close": 86.17, "volume": 2010749.0 }, { "date": "2023-10-18", "open": 85.07, "high": 87.34, "low": 85.0, "close": 85.395, "volume": 1281925.0 }, { "date": "2023-10-19", "open": 86.7, "high": 87.18, "low": 85.01, "close": 85.46, "volume": 1421870.0 }, { "date": "2023-10-20", "open": 85.29, "high": 85.294, "low": 73.55, "close": 75.57, "volume": 10968338.0 }, { "date": "2023-10-23", "open": 69.3, "high": 70.75, "low": 67.8, "close": 69.42, "volume": 11182878.0 }, { "date": "2023-10-24", "open": 69.81, "high": 72.88, "low": 69.605, "close": 71.91, "volume": 4544469.0 }, { "date": "2023-10-25", "open": 71.52, "high": 71.95, "low": 66.53, "close": 67.42, "volume": 3935822.0 }, { "date": "2023-10-26", "open": 67.89, "high": 69.42, "low": 67.25, "close": 67.7, "volume": 2350037.0 }, { "date": "2023-10-27", "open": 68.2, "high": 68.725, "low": 66.74, "close": 67.08, "volume": 1628418.0 }, { "date": "2023-10-30", "open": 67.49, "high": 67.72, "low": 65.26, "close": 65.76, "volume": 1951329.0 }, { "date": "2023-10-31", "open": 66.07, "high": 67.95, "low": 65.41, "close": 67.41, "volume": 1631244.0 }, { "date": "2023-11-01", "open": 67.78, "high": 68.87, "low": 67.23, "close": 68.73, "volume": 1611196.0 }, { "date": "2023-11-02", "open": 69.91, "high": 70.95, "low": 65.04, "close": 67.99, "volume": 3693379.0 }, { "date": "2023-11-03", "open": 69.0, "high": 70.82, "low": 68.15, "close": 69.88, "volume": 2100334.0 }, { "date": "2023-11-06", "open": 70.0, "high": 70.12, "low": 67.2, "close": 67.76, "volume": 2119592.0 }, { "date": "2023-11-07", "open": 68.98, "high": 69.7, "low": 67.44, "close": 68.45, "volume": 1783737.0 }, { "date": "2023-11-08", "open": 68.32, "high": 68.66, "low": 67.04, "close": 67.45, "volume": 2233591.0 }, { "date": "2023-11-09", "open": 67.49, "high": 68.84, "low": 66.01, "close": 66.3, "volume": 2400904.0 }, { "date": "2023-11-10", "open": 66.51, "high": 67.99, "low": 65.978, "close": 67.77, "volume": 1435638.0 }, { "date": "2023-11-13", "open": 67.25, "high": 69.11, "low": 66.99, "close": 68.23, "volume": 1597964.0 }, { "date": "2023-11-14", "open": 70.25, "high": 71.54, "low": 70.05, "close": 70.18, "volume": 1867784.0 }, { "date": "2023-11-15", "open": 70.7, "high": 72.53, "low": 70.25, "close": 70.41, "volume": 1543218.0 }, { "date": "2023-11-16", "open": 69.61, "high": 70.98, "low": 69.29, "close": 69.62, "volume": 1405055.0 }, { "date": "2023-11-17", "open": 69.49, "high": 70.46, "low": 68.915, "close": 70.22, "volume": 1034698.0 }, { "date": "2023-11-20", "open": 70.09, "high": 72.22, "low": 70.09, "close": 72.06, "volume": 1537714.0 }, { "date": "2023-11-21", "open": 71.53, "high": 72.34, "low": 69.96, "close": 71.02, "volume": 1720458.0 }, { "date": "2023-11-22", "open": 70.855, "high": 73.07, "low": 70.36, "close": 71.93, "volume": 1901033.0 }, { "date": "2023-11-24", "open": 71.91, "high": 73.25, "low": 71.5, "close": 73.25, "volume": 1149708.0 }, { "date": "2023-11-27", "open": 72.31, "high": 72.7, "low": 70.28, "close": 70.28, "volume": 3928782.0 }, { "date": "2023-11-28", "open": 70.03, "high": 73.29, "low": 69.905, "close": 72.61, "volume": 3857167.0 }, { "date": "2023-11-29", "open": 70.52, "high": 72.14, "low": 67.39, "close": 70.77, "volume": 10311618.0 }, { "date": "2023-11-30", "open": 69.3, "high": 70.79, "low": 66.69, "close": 67.05, "volume": 6701020.0 }, { "date": "2023-12-01", "open": 67.225, "high": 73.78, "low": 67.13, "close": 73.63, "volume": 5178805.0 }, { "date": "2023-12-04", "open": 72.9, "high": 74.25, "low": 71.81, "close": 72.5, "volume": 3059572.0 }, { "date": "2023-12-05", "open": 71.82, "high": 72.75, "low": 71.15, "close": 72.69, "volume": 1758795.0 }, { "date": "2023-12-06", "open": 72.85, "high": 74.8, "low": 71.76, "close": 73.98, "volume": 2533143.0 }, { "date": "2023-12-07", "open": 73.98, "high": 73.98, "low": 71.32, "close": 72.0, "volume": 3008001.0 }, { "date": "2023-12-08", "open": 71.89, "high": 73.5, "low": 71.58, "close": 72.01, "volume": 2781053.0 }, { "date": "2023-12-11", "open": 72.0, "high": 74.067, "low": 71.61, "close": 73.535, "volume": 1461906.0 }, { "date": "2023-12-12", "open": 73.37, "high": 77.44, "low": 73.0, "close": 76.99, "volume": 3382147.0 }, { "date": "2023-12-13", "open": 77.05, "high": 78.98, "low": 76.06, "close": 78.64, "volume": 2720910.0 }, { "date": "2023-12-14", "open": 80.0, "high": 82.99, "low": 78.58, "close": 81.06, "volume": 4963664.0 }, { "date": "2023-12-15", "open": 81.58, "high": 83.53, "low": 81.12, "close": 83.17, "volume": 6144669.0 }, { "date": "2023-12-18", "open": 82.88, "high": 84.58, "low": 82.06, "close": 84.35, "volume": 3349418.0 }, { "date": "2023-12-19", "open": 84.48, "high": 86.88, "low": 84.26, "close": 86.68, "volume": 2558564.0 }, { "date": "2023-12-20", "open": 86.37, "high": 87.6, "low": 84.96, "close": 85.27, "volume": 2056773.0 }, { "date": "2023-12-21", "open": 85.65, "high": 89.15, "low": 85.59, "close": 89.04, "volume": 2992102.0 }, { "date": "2023-12-22", "open": 89.04, "high": 89.8, "low": 88.15, "close": 89.36, "volume": 1838674.0 }, { "date": "2023-12-26", "open": 89.65, "high": 92.22, "low": 89.07, "close": 91.72, "volume": 2229346.0 }, { "date": "2023-12-27", "open": 91.67, "high": 92.38, "low": 90.59, "close": 90.6, "volume": 2125399.0 }, { "date": "2023-12-28", "open": 90.5, "high": 91.73, "low": 89.8, "close": 91.33, "volume": 1332642.0 }, { "date": "2023-12-29", "open": 90.78, "high": 91.605, "low": 89.98, "close": 90.53, "volume": 1223451.0 }, { "date": "2024-01-02", "open": 89.0, "high": 89.312, "low": 86.25, "close": 87.0, "volume": 2530308.0 }, { "date": "2024-01-03", "open": 85.68, "high": 86.888, "low": 83.72, "close": 83.87, "volume": 1816722.0 }, { "date": "2024-01-04", "open": 83.11, "high": 84.32, "low": 82.62, "close": 83.37, "volume": 1416534.0 }, { "date": "2024-01-05", "open": 81.9, "high": 83.671, "low": 81.81, "close": 82.46, "volume": 1638359.0 }, { "date": "2024-01-08", "open": 82.32, "high": 83.87, "low": 82.12, "close": 83.86, "volume": 1352951.0 }, { "date": "2024-01-09", "open": 83.17, "high": 85.56, "low": 83.17, "close": 83.99, "volume": 1968184.0 }, { "date": "2024-01-10", "open": 84.5, "high": 84.53, "low": 82.41, "close": 83.95, "volume": 1621349.0 }, { "date": "2024-01-11", "open": 83.89, "high": 84.979, "low": 82.49, "close": 83.78, "volume": 1477434.0 }, { "date": "2024-01-12", "open": 83.91, "high": 85.19, "low": 83.67, "close": 83.79, "volume": 1183713.0 }, { "date": "2024-01-16", "open": 82.83, "high": 83.32, "low": 82.24, "close": 82.66, "volume": 1230692.0 }, { "date": "2024-01-17", "open": 81.67, "high": 82.5, "low": 79.61, "close": 81.85, "volume": 1432517.0 }, { "date": "2024-01-18", "open": 82.46, "high": 83.0, "low": 80.69, "close": 81.22, "volume": 1265675.0 }, { "date": "2024-01-19", "open": 81.85, "high": 82.1, "low": 80.53, "close": 81.28, "volume": 1810985.0 }, { "date": "2024-01-22", "open": 83.33, "high": 86.07, "low": 82.95, "close": 84.55, "volume": 3133098.0 }, { "date": "2024-01-23", "open": 85.4, "high": 86.31, "low": 84.314, "close": 86.21, "volume": 1931096.0 }, { "date": "2024-01-24", "open": 87.27, "high": 88.04, "low": 85.006, "close": 85.06, "volume": 1493692.0 }, { "date": "2024-01-25", "open": 86.0, "high": 86.0, "low": 83.94, "close": 84.51, "volume": 938002.0 }, { "date": "2024-01-26", "open": 84.05, "high": 85.6, "low": 83.87, "close": 84.77, "volume": 940602.0 }, { "date": "2024-01-29", "open": 84.91, "high": 87.2, "low": 84.72, "close": 87.16, "volume": 1357861.0 }, { "date": "2024-01-30", "open": 86.8, "high": 87.06, "low": 84.94, "close": 85.38, "volume": 1053650.0 }, { "date": "2024-01-31", "open": 84.96, "high": 85.39, "low": 82.64, "close": 82.65, "volume": 1243682.0 }, { "date": "2024-02-01", "open": 83.84, "high": 85.51, "low": 82.96, "close": 84.9, "volume": 1772965.0 }, { "date": "2024-02-02", "open": 83.6, "high": 84.27, "low": 81.7, "close": 82.78, "volume": 1805611.0 }, { "date": "2024-02-05", "open": 81.72, "high": 82.545, "low": 80.61, "close": 82.14, "volume": 1149857.0 }, { "date": "2024-02-06", "open": 82.37, "high": 82.96, "low": 80.391, "close": 81.86, "volume": 934646.0 }, { "date": "2024-02-07", "open": 82.25, "high": 83.727, "low": 82.12, "close": 83.56, "volume": 1670605.0 }, { "date": "2024-02-08", "open": 83.34, "high": 85.5, "low": 82.705, "close": 84.68, "volume": 1150548.0 }, { "date": "2024-02-09", "open": 86.0, "high": 88.99, "low": 85.63, "close": 87.85, "volume": 1822037.0 }, { "date": "2024-02-12", "open": 87.7, "high": 88.51, "low": 85.64, "close": 85.93, "volume": 1168691.0 }, { "date": "2024-02-13", "open": 82.21, "high": 85.46, "low": 80.606, "close": 83.4, "volume": 2124709.0 }, { "date": "2024-02-14", "open": 84.31, "high": 88.5, "low": 83.53, "close": 87.6, "volume": 2634839.0 }, { "date": "2024-02-15", "open": 89.36, "high": 89.48, "low": 87.0, "close": 89.44, "volume": 2309024.0 }, { "date": "2024-02-16", "open": 90.23, "high": 90.95, "low": 87.885, "close": 88.86, "volume": 1824581.0 }, { "date": "2024-02-20", "open": 86.95, "high": 86.99, "low": 82.135, "close": 83.66, "volume": 2826535.0 }, { "date": "2024-02-21", "open": 80.75, "high": 82.54, "low": 79.35, "close": 81.18, "volume": 2653386.0 }, { "date": "2024-02-22", "open": 83.11, "high": 83.32, "low": 81.9, "close": 82.3, "volume": 1667742.0 }, { "date": "2024-02-23", "open": 82.98, "high": 84.47, "low": 82.43, "close": 83.24, "volume": 1463308.0 }, { "date": "2024-02-26", "open": 83.52, "high": 86.94, "low": 82.535, "close": 86.32, "volume": 2145727.0 }, { "date": "2024-02-27", "open": 86.69, "high": 88.15, "low": 85.565, "close": 86.91, "volume": 2105704.0 }, { "date": "2024-02-28", "open": 86.0, "high": 88.64, "low": 85.391, "close": 87.3, "volume": 5006768.0 }, { "date": "2024-02-29", "open": 107.42, "high": 112.08, "low": 102.77, "close": 107.3, "volume": 21495356.0 }, { "date": "2024-03-01", "open": 107.64, "high": 110.4, "low": 106.33, "close": 108.49, "volume": 5597876.0 }, { "date": "2024-03-04", "open": 109.49, "high": 110.0, "low": 106.56, "close": 109.26, "volume": 2861972.0 }, { "date": "2024-03-05", "open": 108.33, "high": 108.45, "low": 104.18, "close": 106.99, "volume": 2507674.0 }, { "date": "2024-03-06", "open": 109.66, "high": 111.14, "low": 106.87, "close": 108.9, "volume": 2732391.0 }, { "date": "2024-03-07", "open": 109.83, "high": 112.451, "low": 108.635, "close": 111.49, "volume": 3301441.0 }, { "date": "2024-03-08", "open": 112.5, "high": 114.5, "low": 110.145, "close": 110.3, "volume": 1860077.0 }, { "date": "2024-03-11", "open": 109.0, "high": 110.0, "low": 107.09, "close": 108.31, "volume": 1941739.0 }, { "date": "2024-03-12", "open": 108.44, "high": 108.924, "low": 106.85, "close": 107.72, "volume": 1451354.0 }, { "date": "2024-03-13", "open": 107.1, "high": 110.13, "low": 106.75, "close": 109.66, "volume": 1387787.0 }, { "date": "2024-03-14", "open": 109.59, "high": 109.803, "low": 105.86, "close": 107.7, "volume": 1551558.0 }, { "date": "2024-03-15", "open": 107.0, "high": 107.59, "low": 105.45, "close": 106.1, "volume": 2936188.0 }, { "date": "2024-03-18", "open": 106.27, "high": 106.89, "low": 104.78, "close": 105.88, "volume": 1632342.0 }, { "date": "2024-03-19", "open": 104.14, "high": 105.77, "low": 103.61, "close": 105.36, "volume": 1120339.0 }, { "date": "2024-03-20", "open": 105.83, "high": 106.28, "low": 104.73, "close": 105.5, "volume": 839875.0 }, { "date": "2024-03-21", "open": 107.07, "high": 107.3, "low": 104.74, "close": 104.76, "volume": 1068945.0 }, { "date": "2024-03-22", "open": 104.61, "high": 106.51, "low": 103.65, "close": 106.13, "volume": 1394263.0 }, { "date": "2024-03-25", "open": 105.62, "high": 105.98, "low": 104.6, "close": 105.65, "volume": 866979.0 }, { "date": "2024-03-26", "open": 106.33, "high": 108.548, "low": 104.12, "close": 104.43, "volume": 1502339.0 }, { "date": "2024-03-27", "open": 105.44, "high": 105.69, "low": 103.14, "close": 104.92, "volume": 1412018.0 }, { "date": "2024-03-28", "open": 104.8, "high": 105.95, "low": 104.25, "close": 104.62, "volume": 860653.0 }, { "date": "2024-04-01", "open": 104.66, "high": 105.01, "low": 102.92, "close": 103.49, "volume": 1105165.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CSX|2020-06-26|2020-07-13", "pib_episode_start": 110213004788856, "ticker": "CSX", "observation_date": "2020-07-13", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-23", "pib_impulse_date": "2020-06-05", "pib_base_start_date": "2020-06-26", "pib_res_pivot_dates": [ "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-13" ], "pib_sup_pivot_dates": [ "2020-06-26", "2020-06-29", "2020-07-10" ], "pib_res_contact_dates": [ "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-13" ], "pib_sup_contact_dates": [ "2020-06-26", "2020-06-29", "2020-07-10" ], "pib_primary_res_contact_dates": [ "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-13" ], "pib_primary_sup_contact_dates": [ "2020-06-26", "2020-06-29" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-06-26", "2020-06-29", "2020-07-10" ], "pib_primary_resistance": 23.56, "pib_primary_support": 21.79, "pib_secondary_resistance": 0.0, "pib_secondary_support": 22.18373897547119, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0017924438049352787, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.3299, "pib_geometry_frozen_date": "2020-07-13", "pib_secondary_sup_start_date": "2020-06-26", "pib_res_line_value": 23.56, "pib_res_break_value": 23.56, "pib_sup_line_value": 22.18373897547119, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0017924438049352787, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 15.603, "pib_impulse_high": 25.637, "pib_impulse_retracement": 0.206996212876221, "pib_impulse_retained": 0.793003787123779, "pib_base_bars": 10, "pib_age_bars": 25, "pib_res_dist_atr": 1.030615337981206, "pib_width_atr": 2.085876060213411, "pib_range_close": 0.5059076818419589, "pib_range_pos_avg5": 0.45980544100270937, "pib_apex_days": 33.61039545152862, "pib_volume_dryup_5_20": 0.9249615013807153, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-054", "candles": [ { "date": "2019-10-24", "open": 24.177, "high": 24.247, "low": 23.753, "close": 23.887, "volume": 9242000.0 }, { "date": "2019-10-25", "open": 23.977, "high": 24.163, "low": 23.857, "close": 24.107, "volume": 8026000.0 }, { "date": "2019-10-28", "open": 24.177, "high": 24.203, "low": 23.77, "close": 23.84, "volume": 16538000.0 }, { "date": "2019-10-29", "open": 23.703, "high": 23.813, "low": 23.558, "close": 23.61, "volume": 11803000.0 }, { "date": "2019-10-30", "open": 23.627, "high": 23.76, "low": 23.353, "close": 23.683, "volume": 8099000.0 }, { "date": "2019-10-31", "open": 23.577, "high": 23.683, "low": 23.213, "close": 23.423, "volume": 11596000.0 }, { "date": "2019-11-01", "open": 23.647, "high": 24.097, "low": 23.5, "close": 24.09, "volume": 13942000.0 }, { "date": "2019-11-04", "open": 24.233, "high": 24.507, "low": 24.123, "close": 24.497, "volume": 12687000.0 }, { "date": "2019-11-05", "open": 24.437, "high": 24.783, "low": 24.39, "close": 24.627, "volume": 10255000.0 }, { "date": "2019-11-06", "open": 24.6, "high": 24.6, "low": 24.263, "close": 24.547, "volume": 9376000.0 }, { "date": "2019-11-07", "open": 24.637, "high": 24.905, "low": 24.587, "close": 24.693, "volume": 10402000.0 }, { "date": "2019-11-08", "open": 24.687, "high": 24.737, "low": 24.533, "close": 24.677, "volume": 6777000.0 }, { "date": "2019-11-11", "open": 24.553, "high": 24.683, "low": 24.407, "close": 24.633, "volume": 4008000.0 }, { "date": "2019-11-12", "open": 24.513, "high": 24.54, "low": 24.177, "close": 24.25, "volume": 8155000.0 }, { "date": "2019-11-13", "open": 24.07, "high": 24.12, "low": 23.923, "close": 23.983, "volume": 7421000.0 }, { "date": "2019-11-14", "open": 23.98, "high": 24.04, "low": 23.807, "close": 23.947, "volume": 4819000.0 }, { "date": "2019-11-15", "open": 24.103, "high": 24.103, "low": 23.787, "close": 23.87, "volume": 8583000.0 }, { "date": "2019-11-18", "open": 23.717, "high": 23.837, "low": 23.585, "close": 23.673, "volume": 13539000.0 }, { "date": "2019-11-19", "open": 23.85, "high": 23.85, "low": 23.63, "close": 23.67, "volume": 7098000.0 }, { "date": "2019-11-20", "open": 23.517, "high": 23.547, "low": 23.142, "close": 23.187, "volume": 10098000.0 }, { "date": "2019-11-21", "open": 23.2, "high": 23.287, "low": 23.06, "close": 23.133, "volume": 8388000.0 }, { "date": "2019-11-22", "open": 23.053, "high": 23.527, "low": 23.047, "close": 23.503, "volume": 7578000.0 }, { "date": "2019-11-25", "open": 23.463, "high": 23.983, "low": 23.37, "close": 23.93, "volume": 10467000.0 }, { "date": "2019-11-26", "open": 23.887, "high": 24.137, "low": 23.807, "close": 23.983, "volume": 13686000.0 }, { "date": "2019-11-27", "open": 23.9, "high": 23.997, "low": 23.807, "close": 23.963, "volume": 5918000.0 }, { "date": "2019-11-29", "open": 23.867, "high": 23.96, "low": 23.755, "close": 23.847, "volume": 4503000.0 }, { "date": "2019-12-02", "open": 23.807, "high": 23.913, "low": 23.327, "close": 23.337, "volume": 13358000.0 }, { "date": "2019-12-03", "open": 23.19, "high": 23.25, "low": 22.7, "close": 23.237, "volume": 22177000.0 }, { "date": "2019-12-04", "open": 23.377, "high": 23.573, "low": 23.293, "close": 23.483, "volume": 14706000.0 }, { "date": "2019-12-05", "open": 23.517, "high": 23.577, "low": 23.27, "close": 23.55, "volume": 14499000.0 }, { "date": "2019-12-06", "open": 23.757, "high": 23.983, "low": 23.707, "close": 23.757, "volume": 13095000.0 }, { "date": "2019-12-09", "open": 23.683, "high": 23.693, "low": 23.425, "close": 23.47, "volume": 11405000.0 }, { "date": "2019-12-10", "open": 23.3, "high": 23.527, "low": 23.143, "close": 23.467, "volume": 10451000.0 }, { "date": "2019-12-11", "open": 23.607, "high": 23.93, "low": 23.51, "close": 23.91, "volume": 15489000.0 }, { "date": "2019-12-12", "open": 23.857, "high": 24.467, "low": 23.737, "close": 24.093, "volume": 19883000.0 }, { "date": "2019-12-13", "open": 24.19, "high": 24.373, "low": 23.88, "close": 24.26, "volume": 14105000.0 }, { "date": "2019-12-16", "open": 24.387, "high": 24.517, "low": 24.24, "close": 24.263, "volume": 9322000.0 }, { "date": "2019-12-17", "open": 24.237, "high": 24.493, "low": 23.903, "close": 24.033, "volume": 23309000.0 }, { "date": "2019-12-18", "open": 24.1, "high": 24.527, "low": 24.037, "close": 24.313, "volume": 14111000.0 }, { "date": "2019-12-19", "open": 24.29, "high": 24.397, "low": 24.102, "close": 24.197, "volume": 9977000.0 }, { "date": "2019-12-20", "open": 24.193, "high": 24.413, "low": 24.047, "close": 24.393, "volume": 35541000.0 }, { "date": "2019-12-23", "open": 24.3, "high": 24.407, "low": 24.163, "close": 24.24, "volume": 11421000.0 }, { "date": "2019-12-24", "open": 24.287, "high": 24.367, "low": 24.257, "close": 24.327, "volume": 2587000.0 }, { "date": "2019-12-26", "open": 24.333, "high": 24.41, "low": 24.13, "close": 24.29, "volume": 5034000.0 }, { "date": "2019-12-27", "open": 24.313, "high": 24.37, "low": 24.203, "close": 24.283, "volume": 6153000.0 }, { "date": "2019-12-30", "open": 24.277, "high": 24.33, "low": 24.03, "close": 24.113, "volume": 5677000.0 }, { "date": "2019-12-31", "open": 24.06, "high": 24.26, "low": 24.03, "close": 24.12, "volume": 6238000.0 }, { "date": "2020-01-02", "open": 24.273, "high": 24.397, "low": 24.083, "close": 24.397, "volume": 8491000.0 }, { "date": "2020-01-03", "open": 24.0, "high": 24.313, "low": 23.877, "close": 24.297, "volume": 9979000.0 }, { "date": "2020-01-06", "open": 24.06, "high": 24.25, "low": 23.913, "close": 24.17, "volume": 13219000.0 }, { "date": "2020-01-07", "open": 24.233, "high": 24.51, "low": 24.053, "close": 24.333, "volume": 14361000.0 }, { "date": "2020-01-08", "open": 24.49, "high": 24.61, "low": 24.357, "close": 24.46, "volume": 8613000.0 }, { "date": "2020-01-09", "open": 24.467, "high": 24.583, "low": 24.407, "close": 24.58, "volume": 6239000.0 }, { "date": "2020-01-10", "open": 24.573, "high": 24.62, "low": 24.422, "close": 24.453, "volume": 6110000.0 }, { "date": "2020-01-13", "open": 24.457, "high": 24.922, "low": 24.383, "close": 24.897, "volume": 10919000.0 }, { "date": "2020-01-14", "open": 24.827, "high": 25.107, "low": 24.737, "close": 24.887, "volume": 9250000.0 }, { "date": "2020-01-15", "open": 24.837, "high": 25.193, "low": 24.793, "close": 24.997, "volume": 14356000.0 }, { "date": "2020-01-16", "open": 25.217, "high": 25.617, "low": 25.217, "close": 25.58, "volume": 21107000.0 }, { "date": "2020-01-17", "open": 25.167, "high": 25.73, "low": 25.063, "close": 25.467, "volume": 31340000.0 }, { "date": "2020-01-21", "open": 25.24, "high": 25.353, "low": 24.883, "close": 24.943, "volume": 14729000.0 }, { "date": "2020-01-22", "open": 25.04, "high": 25.063, "low": 24.742, "close": 24.87, "volume": 12780000.0 }, { "date": "2020-01-23", "open": 24.847, "high": 25.573, "low": 24.647, "close": 25.547, "volume": 13106000.0 }, { "date": "2020-01-24", "open": 25.56, "high": 25.68, "low": 25.347, "close": 25.567, "volume": 10812000.0 }, { "date": "2020-01-27", "open": 25.0, "high": 25.277, "low": 24.87, "close": 25.057, "volume": 11034000.0 }, { "date": "2020-01-28", "open": 25.24, "high": 25.543, "low": 25.1, "close": 25.407, "volume": 10960000.0 }, { "date": "2020-01-29", "open": 25.577, "high": 26.133, "low": 25.5, "close": 25.843, "volume": 14834000.0 }, { "date": "2020-01-30", "open": 25.47, "high": 25.948, "low": 25.45, "close": 25.927, "volume": 9677000.0 }, { "date": "2020-01-31", "open": 25.76, "high": 25.79, "low": 25.292, "close": 25.447, "volume": 13947000.0 }, { "date": "2020-02-03", "open": 25.727, "high": 25.863, "low": 25.557, "close": 25.7, "volume": 10319000.0 }, { "date": "2020-02-04", "open": 26.083, "high": 26.183, "low": 25.85, "close": 25.923, "volume": 8813000.0 }, { "date": "2020-02-05", "open": 26.27, "high": 26.27, "low": 25.965, "close": 26.057, "volume": 10797000.0 }, { "date": "2020-02-06", "open": 26.173, "high": 26.217, "low": 25.93, "close": 26.107, "volume": 6786000.0 }, { "date": "2020-02-07", "open": 26.307, "high": 26.397, "low": 25.889, "close": 25.957, "volume": 9293000.0 }, { "date": "2020-02-10", "open": 25.797, "high": 26.303, "low": 25.77, "close": 26.293, "volume": 9854000.0 }, { "date": "2020-02-11", "open": 26.323, "high": 26.482, "low": 26.135, "close": 26.173, "volume": 8935000.0 }, { "date": "2020-02-12", "open": 26.363, "high": 26.5, "low": 26.153, "close": 26.495, "volume": 8285000.0 }, { "date": "2020-02-13", "open": 26.433, "high": 26.657, "low": 26.3, "close": 26.613, "volume": 7331000.0 }, { "date": "2020-02-14", "open": 26.557, "high": 26.65, "low": 26.38, "close": 26.53, "volume": 7025000.0 }, { "date": "2020-02-18", "open": 26.453, "high": 26.697, "low": 26.327, "close": 26.503, "volume": 8205000.0 }, { "date": "2020-02-19", "open": 26.6, "high": 26.75, "low": 26.533, "close": 26.723, "volume": 6755000.0 }, { "date": "2020-02-20", "open": 26.693, "high": 26.873, "low": 26.533, "close": 26.817, "volume": 6726000.0 }, { "date": "2020-02-21", "open": 26.63, "high": 26.813, "low": 26.487, "close": 26.52, "volume": 11561000.0 }, { "date": "2020-02-24", "open": 25.99, "high": 26.197, "low": 25.867, "close": 26.02, "volume": 22548000.0 }, { "date": "2020-02-25", "open": 26.043, "high": 26.213, "low": 25.133, "close": 25.19, "volume": 26703000.0 }, { "date": "2020-02-26", "open": 25.377, "high": 25.58, "low": 24.91, "close": 25.103, "volume": 20588000.0 }, { "date": "2020-02-27", "open": 24.553, "high": 25.147, "low": 24.06, "close": 24.09, "volume": 26092000.0 }, { "date": "2020-02-28", "open": 23.36, "high": 23.653, "low": 22.807, "close": 23.483, "volume": 34617000.0 }, { "date": "2020-03-02", "open": 23.44, "high": 23.803, "low": 22.993, "close": 23.583, "volume": 31954000.0 }, { "date": "2020-03-03", "open": 23.41, "high": 24.347, "low": 22.85, "close": 22.97, "volume": 24367000.0 }, { "date": "2020-03-04", "open": 23.223, "high": 24.08, "low": 23.127, "close": 24.0, "volume": 16729000.0 }, { "date": "2020-03-05", "open": 23.31, "high": 23.527, "low": 22.877, "close": 22.987, "volume": 14684000.0 }, { "date": "2020-03-06", "open": 21.98, "high": 22.943, "low": 21.907, "close": 22.75, "volume": 15569000.0 }, { "date": "2020-03-09", "open": 20.983, "high": 21.243, "low": 19.863, "close": 20.13, "volume": 25116000.0 }, { "date": "2020-03-10", "open": 20.773, "high": 21.053, "low": 19.783, "close": 20.96, "volume": 24700000.0 }, { "date": "2020-03-11", "open": 20.297, "high": 20.61, "low": 19.353, "close": 19.437, "volume": 32562000.0 }, { "date": "2020-03-12", "open": 17.843, "high": 18.8, "low": 17.293, "close": 17.803, "volume": 36770000.0 }, { "date": "2020-03-13", "open": 18.833, "high": 19.597, "low": 18.003, "close": 19.313, "volume": 36820000.0 }, { "date": "2020-03-16", "open": 16.34, "high": 17.787, "low": 15.853, "close": 16.31, "volume": 32091000.0 }, { "date": "2020-03-17", "open": 16.503, "high": 18.31, "low": 16.057, "close": 18.087, "volume": 25925000.0 }, { "date": "2020-03-18", "open": 16.89, "high": 17.493, "low": 16.021, "close": 16.99, "volume": 21066000.0 }, { "date": "2020-03-19", "open": 16.843, "high": 18.733, "low": 16.262, "close": 18.337, "volume": 18278000.0 }, { "date": "2020-03-20", "open": 18.17, "high": 18.393, "low": 16.533, "close": 16.623, "volume": 29586000.0 }, { "date": "2020-03-23", "open": 16.477, "high": 16.93, "low": 15.603, "close": 15.887, "volume": 22895000.0 }, { "date": "2020-03-24", "open": 16.993, "high": 18.563, "low": 16.503, "close": 18.5, "volume": 22836000.0 }, { "date": "2020-03-25", "open": 18.37, "high": 20.19, "low": 18.337, "close": 18.843, "volume": 22743000.0 }, { "date": "2020-03-26", "open": 19.04, "high": 19.71, "low": 18.61, "close": 19.523, "volume": 19099000.0 }, { "date": "2020-03-27", "open": 18.757, "high": 19.273, "low": 18.343, "close": 18.763, "volume": 16766000.0 }, { "date": "2020-03-30", "open": 18.703, "high": 19.42, "low": 18.58, "close": 19.34, "volume": 15088000.0 }, { "date": "2020-03-31", "open": 19.24, "high": 19.383, "low": 18.773, "close": 19.1, "volume": 16740000.0 }, { "date": "2020-04-01", "open": 18.033, "high": 18.41, "low": 17.75, "close": 18.283, "volume": 14091000.0 }, { "date": "2020-04-02", "open": 18.057, "high": 19.038, "low": 17.877, "close": 18.953, "volume": 16194000.0 }, { "date": "2020-04-03", "open": 18.87, "high": 19.22, "low": 18.633, "close": 18.923, "volume": 15815000.0 }, { "date": "2020-04-06", "open": 20.22, "high": 20.563, "low": 19.738, "close": 20.423, "volume": 19021000.0 }, { "date": "2020-04-07", "open": 21.443, "high": 21.607, "low": 20.267, "close": 20.383, "volume": 16839000.0 }, { "date": "2020-04-08", "open": 20.743, "high": 21.293, "low": 20.6, "close": 21.173, "volume": 11314000.0 }, { "date": "2020-04-09", "open": 21.297, "high": 21.6, "low": 21.033, "close": 21.333, "volume": 15072000.0 }, { "date": "2020-04-13", "open": 21.103, "high": 21.293, "low": 20.313, "close": 20.523, "volume": 12558000.0 }, { "date": "2020-04-14", "open": 20.707, "high": 21.13, "low": 20.683, "close": 20.847, "volume": 9735000.0 }, { "date": "2020-04-15", "open": 20.123, "high": 20.337, "low": 19.967, "close": 20.297, "volume": 9542000.0 }, { "date": "2020-04-16", "open": 20.403, "high": 20.403, "low": 19.655, "close": 20.213, "volume": 14782000.0 }, { "date": "2020-04-17", "open": 20.973, "high": 21.22, "low": 20.677, "close": 20.923, "volume": 20513000.0 }, { "date": "2020-04-20", "open": 20.338, "high": 20.857, "low": 20.09, "close": 20.333, "volume": 14193000.0 }, { "date": "2020-04-21", "open": 19.777, "high": 20.102, "low": 19.6, "close": 19.827, "volume": 13696000.0 }, { "date": "2020-04-22", "open": 20.217, "high": 20.803, "low": 19.823, "close": 20.297, "volume": 15476000.0 }, { "date": "2020-04-23", "open": 21.3, "high": 21.375, "low": 20.433, "close": 20.49, "volume": 13869000.0 }, { "date": "2020-04-24", "open": 20.86, "high": 21.333, "low": 20.458, "close": 21.273, "volume": 11974000.0 }, { "date": "2020-04-27", "open": 21.833, "high": 22.26, "low": 21.59, "close": 22.137, "volume": 21589000.0 }, { "date": "2020-04-28", "open": 22.4, "high": 22.547, "low": 21.943, "close": 22.283, "volume": 17924000.0 }, { "date": "2020-04-29", "open": 22.793, "high": 23.093, "low": 22.59, "close": 22.717, "volume": 12203000.0 }, { "date": "2020-04-30", "open": 22.34, "high": 22.607, "low": 22.003, "close": 22.077, "volume": 25137000.0 }, { "date": "2020-05-01", "open": 21.863, "high": 21.863, "low": 21.517, "close": 21.667, "volume": 22738000.0 }, { "date": "2020-05-04", "open": 21.573, "high": 21.573, "low": 21.017, "close": 21.247, "volume": 11614000.0 }, { "date": "2020-05-05", "open": 21.453, "high": 21.657, "low": 21.19, "close": 21.257, "volume": 12898000.0 }, { "date": "2020-05-06", "open": 21.317, "high": 21.407, "low": 20.84, "close": 20.877, "volume": 15870000.0 }, { "date": "2020-05-07", "open": 21.197, "high": 21.473, "low": 21.063, "close": 21.307, "volume": 10084000.0 }, { "date": "2020-05-08", "open": 21.709, "high": 22.1, "low": 21.56, "close": 22.037, "volume": 8490000.0 }, { "date": "2020-05-11", "open": 21.73, "high": 22.233, "low": 21.712, "close": 21.97, "volume": 9392000.0 }, { "date": "2020-05-12", "open": 22.067, "high": 22.067, "low": 21.38, "close": 21.387, "volume": 8671000.0 }, { "date": "2020-05-13", "open": 21.363, "high": 21.363, "low": 20.558, "close": 20.777, "volume": 12432000.0 }, { "date": "2020-05-14", "open": 20.64, "high": 21.03, "low": 20.0, "close": 20.99, "volume": 11680000.0 }, { "date": "2020-05-15", "open": 20.68, "high": 20.87, "low": 20.54, "close": 20.667, "volume": 15732000.0 }, { "date": "2020-05-18", "open": 21.497, "high": 22.3, "low": 21.35, "close": 22.13, "volume": 11988000.0 }, { "date": "2020-05-19", "open": 22.213, "high": 22.52, "low": 21.987, "close": 21.987, "volume": 13605000.0 }, { "date": "2020-05-20", "open": 22.947, "high": 23.27, "low": 22.703, "close": 22.787, "volume": 15504000.0 }, { "date": "2020-05-21", "open": 22.7, "high": 22.76, "low": 22.306, "close": 22.6, "volume": 10073000.0 }, { "date": "2020-05-22", "open": 22.5, "high": 22.877, "low": 22.473, "close": 22.843, "volume": 8171000.0 }, { "date": "2020-05-26", "open": 23.393, "high": 24.053, "low": 23.347, "close": 24.047, "volume": 17254000.0 }, { "date": "2020-05-27", "open": 24.263, "high": 24.643, "low": 24.237, "close": 24.533, "volume": 16760000.0 }, { "date": "2020-05-28", "open": 24.661, "high": 24.667, "low": 23.568, "close": 23.75, "volume": 16441000.0 }, { "date": "2020-05-29", "open": 23.65, "high": 24.117, "low": 23.337, "close": 23.86, "volume": 15854000.0 }, { "date": "2020-06-01", "open": 23.66, "high": 23.86, "low": 23.443, "close": 23.622, "volume": 8250000.0 }, { "date": "2020-06-02", "open": 23.893, "high": 24.155, "low": 23.71, "close": 24.06, "volume": 9099000.0 }, { "date": "2020-06-03", "open": 24.47, "high": 24.957, "low": 24.333, "close": 24.89, "volume": 11750000.0 }, { "date": "2020-06-04", "open": 24.7, "high": 24.827, "low": 24.567, "close": 24.68, "volume": 9399000.0 }, { "date": "2020-06-05", "open": 25.317, "high": 25.637, "low": 24.977, "close": 25.027, "volume": 17776000.0 }, { "date": "2020-06-08", "open": 24.94, "high": 25.33, "low": 24.607, "close": 24.777, "volume": 13883000.0 }, { "date": "2020-06-09", "open": 24.523, "high": 24.74, "low": 24.353, "close": 24.553, "volume": 10312000.0 }, { "date": "2020-06-10", "open": 24.553, "high": 24.71, "low": 24.12, "close": 24.43, "volume": 12203000.0 }, { "date": "2020-06-11", "open": 23.927, "high": 24.133, "low": 22.74, "close": 22.763, "volume": 14894000.0 }, { "date": "2020-06-12", "open": 23.503, "high": 23.557, "low": 22.687, "close": 23.19, "volume": 12513000.0 }, { "date": "2020-06-15", "open": 22.637, "high": 23.52, "low": 22.48, "close": 23.383, "volume": 11767000.0 }, { "date": "2020-06-16", "open": 24.187, "high": 24.19, "low": 23.195, "close": 23.453, "volume": 11662000.0 }, { "date": "2020-06-17", "open": 23.69, "high": 23.69, "low": 23.277, "close": 23.3, "volume": 9176000.0 }, { "date": "2020-06-18", "open": 23.08, "high": 23.373, "low": 23.027, "close": 23.157, "volume": 8331000.0 }, { "date": "2020-06-19", "open": 23.467, "high": 23.49, "low": 22.583, "close": 22.663, "volume": 21278000.0 }, { "date": "2020-06-22", "open": 22.583, "high": 22.89, "low": 22.357, "close": 22.867, "volume": 9679000.0 }, { "date": "2020-06-23", "open": 23.107, "high": 23.288, "low": 22.917, "close": 23.143, "volume": 9317000.0 }, { "date": "2020-06-24", "open": 22.81, "high": 22.953, "low": 22.48, "close": 22.5, "volume": 11133000.0 }, { "date": "2020-06-25", "open": 22.44, "high": 22.783, "low": 22.138, "close": 22.74, "volume": 8685000.0 }, { "date": "2020-06-26", "open": 22.667, "high": 22.763, "low": 21.79, "close": 21.97, "volume": 28192000.0 }, { "date": "2020-06-29", "open": 22.19, "high": 22.84, "low": 22.113, "close": 22.833, "volume": 10586000.0 }, { "date": "2020-06-30", "open": 22.72, "high": 23.437, "low": 22.663, "close": 23.247, "volume": 10785000.0 }, { "date": "2020-07-01", "open": 23.287, "high": 23.43, "low": 22.623, "close": 22.747, "volume": 9709000.0 }, { "date": "2020-07-02", "open": 23.053, "high": 23.293, "low": 22.893, "close": 22.953, "volume": 7616000.0 }, { "date": "2020-07-06", "open": 23.243, "high": 23.56, "low": 23.23, "close": 23.417, "volume": 8306000.0 }, { "date": "2020-07-07", "open": 23.143, "high": 23.343, "low": 22.783, "close": 22.84, "volume": 8724000.0 }, { "date": "2020-07-08", "open": 22.88, "high": 23.083, "low": 22.723, "close": 23.033, "volume": 8907000.0 }, { "date": "2020-07-09", "open": 22.763, "high": 23.017, "low": 22.493, "close": 22.62, "volume": 12816000.0 }, { "date": "2020-07-10", "open": 22.563, "high": 22.697, "low": 22.387, "close": 22.513, "volume": 11003000.0 }, { "date": "2020-07-13", "open": 22.737, "high": 23.325, "low": 22.527, "close": 22.88, "volume": 11557000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MDLZ|2019-07-10|2019-07-30", "pib_episode_start": 6671035608818807, "ticker": "MDLZ", "observation_date": "2019-07-31", "event_type": "failure", "pib_impulse_origin_date": "2019-01-10", "pib_impulse_date": "2019-07-03", "pib_base_start_date": "2019-07-10", "pib_res_pivot_dates": [ "2019-07-10", "2019-07-11", "2019-07-18", "2019-07-19", "2019-07-23", "2019-07-29", "2019-07-30" ], "pib_sup_pivot_dates": [ "2019-07-16", "2019-07-24", "2019-07-25", "2019-07-26" ], "pib_res_contact_dates": [ "2019-07-10", "2019-07-11", "2019-07-18", "2019-07-19", "2019-07-23", "2019-07-29", "2019-07-30" ], "pib_sup_contact_dates": [ "2019-07-16", "2019-07-24", "2019-07-25", "2019-07-26" ], "pib_primary_res_contact_dates": [ "2019-07-10", "2019-07-11", "2019-07-19" ], "pib_primary_sup_contact_dates": [ "2019-07-16", "2019-07-24", "2019-07-25" ], "pib_secondary_res_contact_dates": [ "2019-07-18", "2019-07-19", "2019-07-23", "2019-07-29", "2019-07-30" ], "pib_secondary_sup_contact_dates": [ "2019-07-24", "2019-07-25", "2019-07-26" ], "pib_primary_resistance": 55.83, "pib_primary_support": 53.95, "pib_secondary_resistance": 55.305904729201, "pib_secondary_support": 54.316157227040904, "pib_secondary_res_slope_pct": -0.0005003521574745771, "pib_secondary_sup_slope_pct": 0.0022572256403308247, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.33044999999999974, "pib_geometry_frozen_date": "2019-07-30", "pib_secondary_sup_start_date": "2019-07-23", "pib_res_line_value": 55.278232300448664, "pib_res_break_value": 55.278232300448664, "pib_sup_line_value": 54.43876104981802, "pib_res_slope_pct": -0.0005003521574745771, "pib_sup_slope_pct": 0.0022572256403308247, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 41.68, "pib_impulse_high": 55.845, "pib_impulse_retracement": 0.04001183900821283, "pib_impulse_retained": 0.9599881609917872, "pib_base_bars": 15, "pib_age_bars": 19, "pib_res_dist_atr": 2.35479628713282, "pib_width_atr": 1.1054401509489669, "pib_range_close": -1.1301888529300672, "pib_range_pos_avg5": 0.16907970529966873, "pib_apex_days": 5.554227757563773, "pib_volume_dryup_5_20": 1.1152360387487865, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-07-31", "pib_secondary_res_start_date": "2019-07-18", "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-055", "candles": [ { "date": "2018-11-09", "open": 43.88, "high": 44.38, "low": 43.68, "close": 44.3, "volume": 7150000.0 }, { "date": "2018-11-12", "open": 44.07, "high": 44.775, "low": 44.07, "close": 44.45, "volume": 9283000.0 }, { "date": "2018-11-13", "open": 44.63, "high": 44.87, "low": 43.88, "close": 44.08, "volume": 6625000.0 }, { "date": "2018-11-14", "open": 43.8, "high": 44.05, "low": 43.405, "close": 43.76, "volume": 7989000.0 }, { "date": "2018-11-15", "open": 43.65, "high": 43.95, "low": 43.32, "close": 43.94, "volume": 7896000.0 }, { "date": "2018-11-16", "open": 44.0, "high": 44.7, "low": 43.83, "close": 44.27, "volume": 6468000.0 }, { "date": "2018-11-19", "open": 44.23, "high": 44.81, "low": 44.23, "close": 44.43, "volume": 8330000.0 }, { "date": "2018-11-20", "open": 44.64, "high": 44.95, "low": 43.56, "close": 43.69, "volume": 9175000.0 }, { "date": "2018-11-21", "open": 43.6, "high": 43.87, "low": 43.35, "close": 43.48, "volume": 5381000.0 }, { "date": "2018-11-23", "open": 43.32, "high": 44.03, "low": 43.27, "close": 43.79, "volume": 2774000.0 }, { "date": "2018-11-26", "open": 44.34, "high": 44.46, "low": 43.646, "close": 43.95, "volume": 7939000.0 }, { "date": "2018-11-27", "open": 43.86, "high": 44.55, "low": 43.74, "close": 44.54, "volume": 6531000.0 }, { "date": "2018-11-28", "open": 44.13, "high": 44.6, "low": 43.985, "close": 44.42, "volume": 8109000.0 }, { "date": "2018-11-29", "open": 44.32, "high": 44.84, "low": 44.12, "close": 44.53, "volume": 5649000.0 }, { "date": "2018-11-30", "open": 44.61, "high": 45.1, "low": 44.37, "close": 44.98, "volume": 12994000.0 }, { "date": "2018-12-03", "open": 44.83, "high": 45.15, "low": 44.67, "close": 45.03, "volume": 6954000.0 }, { "date": "2018-12-04", "open": 45.18, "high": 45.45, "low": 44.4, "close": 44.47, "volume": 8628000.0 }, { "date": "2018-12-06", "open": 44.38, "high": 44.39, "low": 43.24, "close": 44.25, "volume": 10942000.0 }, { "date": "2018-12-07", "open": 44.11, "high": 44.48, "low": 43.595, "close": 43.8, "volume": 6916000.0 }, { "date": "2018-12-10", "open": 44.03, "high": 44.16, "low": 43.05, "close": 43.93, "volume": 7252000.0 }, { "date": "2018-12-11", "open": 44.14, "high": 44.735, "low": 44.04, "close": 44.21, "volume": 10176000.0 }, { "date": "2018-12-12", "open": 43.97, "high": 44.607, "low": 43.88, "close": 44.07, "volume": 7563000.0 }, { "date": "2018-12-13", "open": 43.69, "high": 44.4, "low": 43.69, "close": 44.35, "volume": 6102000.0 }, { "date": "2018-12-14", "open": 44.2, "high": 44.24, "low": 43.49, "close": 43.55, "volume": 6502000.0 }, { "date": "2018-12-17", "open": 43.69, "high": 43.77, "low": 42.6, "close": 42.81, "volume": 7849000.0 }, { "date": "2018-12-18", "open": 42.99, "high": 43.2, "low": 41.86, "close": 42.14, "volume": 10439000.0 }, { "date": "2018-12-19", "open": 42.49, "high": 42.66, "low": 41.24, "close": 41.41, "volume": 11259000.0 }, { "date": "2018-12-20", "open": 41.39, "high": 41.6, "low": 40.51, "close": 41.16, "volume": 11418000.0 }, { "date": "2018-12-21", "open": 41.0, "high": 41.9, "low": 40.37, "close": 40.68, "volume": 17481000.0 }, { "date": "2018-12-24", "open": 40.72, "high": 40.85, "low": 39.2, "close": 39.48, "volume": 6641000.0 }, { "date": "2018-12-26", "open": 39.62, "high": 40.025, "low": 38.785, "close": 40.0, "volume": 8640000.0 }, { "date": "2018-12-27", "open": 39.79, "high": 40.26, "low": 39.19, "close": 40.23, "volume": 11150000.0 }, { "date": "2018-12-28", "open": 40.18, "high": 40.48, "low": 39.73, "close": 39.89, "volume": 7458000.0 }, { "date": "2018-12-31", "open": 40.02, "high": 40.18, "low": 39.62, "close": 40.03, "volume": 9114000.0 }, { "date": "2019-01-02", "open": 39.7, "high": 40.13, "low": 39.46, "close": 39.89, "volume": 7301000.0 }, { "date": "2019-01-03", "open": 39.73, "high": 40.17, "low": 39.59, "close": 39.74, "volume": 7455000.0 }, { "date": "2019-01-04", "open": 39.96, "high": 40.94, "low": 39.96, "close": 40.84, "volume": 7770000.0 }, { "date": "2019-01-07", "open": 40.66, "high": 41.45, "low": 40.58, "close": 41.12, "volume": 6095000.0 }, { "date": "2019-01-08", "open": 41.31, "high": 42.12, "low": 41.25, "close": 42.08, "volume": 11029000.0 }, { "date": "2019-01-09", "open": 42.19, "high": 42.31, "low": 41.68, "close": 41.93, "volume": 8533000.0 }, { "date": "2019-01-10", "open": 41.93, "high": 42.35, "low": 41.68, "close": 42.34, "volume": 7680000.0 }, { "date": "2019-01-11", "open": 42.3, "high": 42.42, "low": 42.03, "close": 42.23, "volume": 4755000.0 }, { "date": "2019-01-14", "open": 42.14, "high": 42.63, "low": 41.935, "close": 42.48, "volume": 10366000.0 }, { "date": "2019-01-15", "open": 42.69, "high": 43.08, "low": 42.5, "close": 42.94, "volume": 7625000.0 }, { "date": "2019-01-16", "open": 42.95, "high": 43.08, "low": 42.485, "close": 42.67, "volume": 6465000.0 }, { "date": "2019-01-17", "open": 42.66, "high": 43.14, "low": 42.6, "close": 43.04, "volume": 5860000.0 }, { "date": "2019-01-18", "open": 43.39, "high": 43.48, "low": 43.02, "close": 43.36, "volume": 7617000.0 }, { "date": "2019-01-22", "open": 43.16, "high": 43.34, "low": 42.64, "close": 43.13, "volume": 10984000.0 }, { "date": "2019-01-23", "open": 43.28, "high": 43.52, "low": 42.89, "close": 43.51, "volume": 8414000.0 }, { "date": "2019-01-24", "open": 43.03, "high": 43.38, "low": 42.87, "close": 43.03, "volume": 9215000.0 }, { "date": "2019-01-25", "open": 43.25, "high": 43.37, "low": 42.655, "close": 42.72, "volume": 5888000.0 }, { "date": "2019-01-28", "open": 42.59, "high": 43.18, "low": 42.53, "close": 43.12, "volume": 6438000.0 }, { "date": "2019-01-29", "open": 43.2, "high": 43.578, "low": 42.85, "close": 43.43, "volume": 7463000.0 }, { "date": "2019-01-30", "open": 43.46, "high": 43.98, "low": 43.42, "close": 43.81, "volume": 7714000.0 }, { "date": "2019-01-31", "open": 44.0, "high": 46.31, "low": 44.0, "close": 46.26, "volume": 15658000.0 }, { "date": "2019-02-01", "open": 45.86, "high": 46.179, "low": 45.39, "close": 45.57, "volume": 13278000.0 }, { "date": "2019-02-04", "open": 45.74, "high": 46.16, "low": 45.5, "close": 46.11, "volume": 8775000.0 }, { "date": "2019-02-05", "open": 46.0, "high": 46.16, "low": 45.87, "close": 45.98, "volume": 5777000.0 }, { "date": "2019-02-06", "open": 45.93, "high": 46.315, "low": 45.79, "close": 46.2, "volume": 6654000.0 }, { "date": "2019-02-07", "open": 45.79, "high": 46.5, "low": 45.75, "close": 46.5, "volume": 9394000.0 }, { "date": "2019-02-08", "open": 46.09, "high": 46.91, "low": 45.99, "close": 46.9, "volume": 8905000.0 }, { "date": "2019-02-11", "open": 46.85, "high": 47.51, "low": 46.67, "close": 47.45, "volume": 10106000.0 }, { "date": "2019-02-12", "open": 47.5, "high": 47.76, "low": 47.38, "close": 47.55, "volume": 8743000.0 }, { "date": "2019-02-13", "open": 47.5, "high": 47.79, "low": 47.28, "close": 47.61, "volume": 6595000.0 }, { "date": "2019-02-14", "open": 47.25, "high": 47.66, "low": 46.88, "close": 47.32, "volume": 7872000.0 }, { "date": "2019-02-15", "open": 47.53, "high": 48.21, "low": 47.5, "close": 48.16, "volume": 10522000.0 }, { "date": "2019-02-19", "open": 47.66, "high": 48.315, "low": 47.45, "close": 48.1, "volume": 7861000.0 }, { "date": "2019-02-20", "open": 47.89, "high": 48.196, "low": 47.64, "close": 47.99, "volume": 10711000.0 }, { "date": "2019-02-21", "open": 47.91, "high": 48.46, "low": 47.88, "close": 48.41, "volume": 6209000.0 }, { "date": "2019-02-22", "open": 47.44, "high": 47.92, "low": 47.315, "close": 47.72, "volume": 12799000.0 }, { "date": "2019-02-25", "open": 47.73, "high": 47.8, "low": 47.07, "close": 47.21, "volume": 10071000.0 }, { "date": "2019-02-26", "open": 47.27, "high": 47.58, "low": 47.19, "close": 47.43, "volume": 7475000.0 }, { "date": "2019-02-27", "open": 47.36, "high": 47.38, "low": 46.995, "close": 47.13, "volume": 8153000.0 }, { "date": "2019-02-28", "open": 47.09, "high": 47.36, "low": 46.96, "close": 47.16, "volume": 8499000.0 }, { "date": "2019-03-01", "open": 47.19, "high": 47.34, "low": 47.03, "close": 47.23, "volume": 8115000.0 }, { "date": "2019-03-04", "open": 47.35, "high": 47.46, "low": 46.53, "close": 46.99, "volume": 9588000.0 }, { "date": "2019-03-05", "open": 47.02, "high": 47.15, "low": 46.755, "close": 46.93, "volume": 8406000.0 }, { "date": "2019-03-06", "open": 46.86, "high": 47.13, "low": 46.825, "close": 46.97, "volume": 5661000.0 }, { "date": "2019-03-07", "open": 46.96, "high": 47.23, "low": 46.75, "close": 46.81, "volume": 8070000.0 }, { "date": "2019-03-08", "open": 46.49, "high": 46.9, "low": 46.37, "close": 46.58, "volume": 6700000.0 }, { "date": "2019-03-11", "open": 46.61, "high": 47.155, "low": 46.52, "close": 47.12, "volume": 6326000.0 }, { "date": "2019-03-12", "open": 47.14, "high": 47.43, "low": 46.78, "close": 46.95, "volume": 5857000.0 }, { "date": "2019-03-13", "open": 47.12, "high": 47.5, "low": 47.08, "close": 47.28, "volume": 6290000.0 }, { "date": "2019-03-14", "open": 47.34, "high": 47.445, "low": 47.12, "close": 47.35, "volume": 5617000.0 }, { "date": "2019-03-15", "open": 47.43, "high": 47.96, "low": 47.38, "close": 47.8, "volume": 9671000.0 }, { "date": "2019-03-18", "open": 47.82, "high": 48.09, "low": 47.77, "close": 48.04, "volume": 5818000.0 }, { "date": "2019-03-19", "open": 48.19, "high": 48.5, "low": 48.065, "close": 48.24, "volume": 6252000.0 }, { "date": "2019-03-20", "open": 48.22, "high": 48.55, "low": 47.91, "close": 48.18, "volume": 6560000.0 }, { "date": "2019-03-21", "open": 48.03, "high": 48.99, "low": 47.71, "close": 48.88, "volume": 6774000.0 }, { "date": "2019-03-22", "open": 48.79, "high": 49.333, "low": 48.79, "close": 49.13, "volume": 6979000.0 }, { "date": "2019-03-25", "open": 49.05, "high": 49.49, "low": 49.04, "close": 49.41, "volume": 5390000.0 }, { "date": "2019-03-26", "open": 49.56, "high": 50.05, "low": 49.43, "close": 49.79, "volume": 7059000.0 }, { "date": "2019-03-27", "open": 49.7, "high": 49.98, "low": 49.315, "close": 49.63, "volume": 7400000.0 }, { "date": "2019-03-28", "open": 49.06, "high": 49.66, "low": 49.01, "close": 49.35, "volume": 6417000.0 }, { "date": "2019-03-29", "open": 49.5, "high": 49.96, "low": 49.42, "close": 49.92, "volume": 6701000.0 }, { "date": "2019-04-01", "open": 49.98, "high": 50.0, "low": 49.53, "close": 49.69, "volume": 6196000.0 }, { "date": "2019-04-02", "open": 49.63, "high": 49.7, "low": 49.455, "close": 49.64, "volume": 5159000.0 }, { "date": "2019-04-03", "open": 49.48, "high": 50.02, "low": 49.33, "close": 49.73, "volume": 6811000.0 }, { "date": "2019-04-04", "open": 49.65, "high": 49.85, "low": 49.55, "close": 49.65, "volume": 5478000.0 }, { "date": "2019-04-05", "open": 49.66, "high": 49.79, "low": 49.48, "close": 49.68, "volume": 6246000.0 }, { "date": "2019-04-08", "open": 49.57, "high": 49.67, "low": 49.45, "close": 49.61, "volume": 6456000.0 }, { "date": "2019-04-09", "open": 49.46, "high": 49.72, "low": 49.4, "close": 49.64, "volume": 5038000.0 }, { "date": "2019-04-10", "open": 49.77, "high": 49.92, "low": 49.554, "close": 49.7, "volume": 4540000.0 }, { "date": "2019-04-11", "open": 49.84, "high": 49.92, "low": 49.435, "close": 49.67, "volume": 4670000.0 }, { "date": "2019-04-12", "open": 49.71, "high": 49.85, "low": 49.59, "close": 49.79, "volume": 5017000.0 }, { "date": "2019-04-15", "open": 49.91, "high": 50.4, "low": 49.88, "close": 50.28, "volume": 7869000.0 }, { "date": "2019-04-16", "open": 50.36, "high": 50.52, "low": 50.08, "close": 50.12, "volume": 5151000.0 }, { "date": "2019-04-17", "open": 50.39, "high": 50.39, "low": 49.84, "close": 50.23, "volume": 4698000.0 }, { "date": "2019-04-18", "open": 50.56, "high": 50.56, "low": 50.0, "close": 50.09, "volume": 6408000.0 }, { "date": "2019-04-22", "open": 50.13, "high": 50.265, "low": 49.95, "close": 50.18, "volume": 5647000.0 }, { "date": "2019-04-23", "open": 50.17, "high": 50.64, "low": 50.17, "close": 50.36, "volume": 6447000.0 }, { "date": "2019-04-24", "open": 50.36, "high": 50.7, "low": 50.29, "close": 50.38, "volume": 4877000.0 }, { "date": "2019-04-25", "open": 49.92, "high": 50.22, "low": 49.77, "close": 50.01, "volume": 4503000.0 }, { "date": "2019-04-26", "open": 50.13, "high": 50.31, "low": 49.905, "close": 50.29, "volume": 4334000.0 }, { "date": "2019-04-29", "open": 49.92, "high": 50.55, "low": 49.92, "close": 50.53, "volume": 4852000.0 }, { "date": "2019-04-30", "open": 50.56, "high": 50.87, "low": 50.39, "close": 50.85, "volume": 8481000.0 }, { "date": "2019-05-01", "open": 52.0, "high": 52.57, "low": 51.15, "close": 51.64, "volume": 13044000.0 }, { "date": "2019-05-02", "open": 51.5, "high": 51.87, "low": 50.975, "close": 51.48, "volume": 9730000.0 }, { "date": "2019-05-03", "open": 51.64, "high": 51.8, "low": 51.435, "close": 51.76, "volume": 4419000.0 }, { "date": "2019-05-06", "open": 51.47, "high": 51.67, "low": 51.15, "close": 51.6, "volume": 5224000.0 }, { "date": "2019-05-07", "open": 51.34, "high": 51.445, "low": 50.56, "close": 51.01, "volume": 9827000.0 }, { "date": "2019-05-08", "open": 50.86, "high": 51.32, "low": 50.62, "close": 51.01, "volume": 6280000.0 }, { "date": "2019-05-09", "open": 50.87, "high": 51.54, "low": 50.83, "close": 51.35, "volume": 6125000.0 }, { "date": "2019-05-10", "open": 51.01, "high": 51.91, "low": 50.77, "close": 51.87, "volume": 5778000.0 }, { "date": "2019-05-13", "open": 51.31, "high": 51.66, "low": 51.11, "close": 51.19, "volume": 5683000.0 }, { "date": "2019-05-14", "open": 51.3, "high": 52.03, "low": 51.2, "close": 51.62, "volume": 6730000.0 }, { "date": "2019-05-15", "open": 51.52, "high": 52.07, "low": 51.32, "close": 51.83, "volume": 4342000.0 }, { "date": "2019-05-16", "open": 52.0, "high": 52.98, "low": 51.87, "close": 52.8, "volume": 8781000.0 }, { "date": "2019-05-17", "open": 52.58, "high": 52.82, "low": 52.11, "close": 52.23, "volume": 6956000.0 }, { "date": "2019-05-20", "open": 52.15, "high": 52.59, "low": 52.04, "close": 52.29, "volume": 6517000.0 }, { "date": "2019-05-21", "open": 52.37, "high": 52.47, "low": 52.11, "close": 52.18, "volume": 6732000.0 }, { "date": "2019-05-22", "open": 52.18, "high": 52.315, "low": 51.775, "close": 52.09, "volume": 6397000.0 }, { "date": "2019-05-23", "open": 51.84, "high": 52.35, "low": 51.55, "close": 52.04, "volume": 6262000.0 }, { "date": "2019-05-24", "open": 52.22, "high": 52.38, "low": 52.08, "close": 52.13, "volume": 4241000.0 }, { "date": "2019-05-28", "open": 52.15, "high": 52.21, "low": 50.89, "close": 50.97, "volume": 13265000.0 }, { "date": "2019-05-29", "open": 50.97, "high": 51.295, "low": 50.55, "close": 51.16, "volume": 7530000.0 }, { "date": "2019-05-30", "open": 51.29, "high": 51.55, "low": 51.0, "close": 51.25, "volume": 5700000.0 }, { "date": "2019-05-31", "open": 51.09, "high": 51.09, "low": 50.55, "close": 50.85, "volume": 7100000.0 }, { "date": "2019-06-03", "open": 50.98, "high": 51.67, "low": 50.96, "close": 51.56, "volume": 6747000.0 }, { "date": "2019-06-04", "open": 51.77, "high": 52.16, "low": 51.59, "close": 52.14, "volume": 7167000.0 }, { "date": "2019-06-05", "open": 52.25, "high": 53.09, "low": 52.11, "close": 52.94, "volume": 6665000.0 }, { "date": "2019-06-06", "open": 53.02, "high": 53.557, "low": 52.81, "close": 53.46, "volume": 5648000.0 }, { "date": "2019-06-07", "open": 53.73, "high": 54.3, "low": 53.55, "close": 54.02, "volume": 6644000.0 }, { "date": "2019-06-10", "open": 53.95, "high": 54.3, "low": 53.75, "close": 54.19, "volume": 5388000.0 }, { "date": "2019-06-11", "open": 54.38, "high": 54.43, "low": 53.8, "close": 53.99, "volume": 6519000.0 }, { "date": "2019-06-12", "open": 54.36, "high": 54.73, "low": 54.04, "close": 54.55, "volume": 5084000.0 }, { "date": "2019-06-13", "open": 54.52, "high": 54.77, "low": 54.15, "close": 54.65, "volume": 4758000.0 }, { "date": "2019-06-14", "open": 54.72, "high": 55.22, "low": 54.59, "close": 55.05, "volume": 4725000.0 }, { "date": "2019-06-17", "open": 55.0, "high": 55.06, "low": 54.46, "close": 54.75, "volume": 5031000.0 }, { "date": "2019-06-18", "open": 55.5, "high": 55.5, "low": 54.48, "close": 54.56, "volume": 5731000.0 }, { "date": "2019-06-19", "open": 54.53, "high": 55.15, "low": 54.1, "close": 55.06, "volume": 7161000.0 }, { "date": "2019-06-20", "open": 55.5, "high": 55.65, "low": 55.01, "close": 55.46, "volume": 6958000.0 }, { "date": "2019-06-21", "open": 55.45, "high": 55.71, "low": 55.01, "close": 55.25, "volume": 11756000.0 }, { "date": "2019-06-24", "open": 55.36, "high": 55.5, "low": 55.07, "close": 55.33, "volume": 4981000.0 }, { "date": "2019-06-25", "open": 55.29, "high": 55.64, "low": 55.28, "close": 55.48, "volume": 7038000.0 }, { "date": "2019-06-26", "open": 55.03, "high": 55.25, "low": 54.19, "close": 54.46, "volume": 7191000.0 }, { "date": "2019-06-27", "open": 54.26, "high": 54.35, "low": 54.01, "close": 54.12, "volume": 4211000.0 }, { "date": "2019-06-28", "open": 54.17, "high": 54.2, "low": 53.68, "close": 53.9, "volume": 8614000.0 }, { "date": "2019-07-01", "open": 54.37, "high": 54.78, "low": 54.03, "close": 54.71, "volume": 7231000.0 }, { "date": "2019-07-02", "open": 54.82, "high": 55.01, "low": 54.55, "close": 54.95, "volume": 3747000.0 }, { "date": "2019-07-03", "open": 55.33, "high": 55.845, "low": 55.1, "close": 55.81, "volume": 3816000.0 }, { "date": "2019-07-05", "open": 55.41, "high": 55.52, "low": 54.92, "close": 55.5, "volume": 3425000.0 }, { "date": "2019-07-08", "open": 55.5, "high": 55.76, "low": 55.12, "close": 55.44, "volume": 3959000.0 }, { "date": "2019-07-09", "open": 55.3, "high": 55.46, "low": 55.07, "close": 55.38, "volume": 3766000.0 }, { "date": "2019-07-10", "open": 55.56, "high": 55.65, "low": 55.24, "close": 55.53, "volume": 5312000.0 }, { "date": "2019-07-11", "open": 55.8, "high": 55.83, "low": 54.411, "close": 54.63, "volume": 6154000.0 }, { "date": "2019-07-12", "open": 54.79, "high": 54.968, "low": 54.43, "close": 54.54, "volume": 4588000.0 }, { "date": "2019-07-15", "open": 54.58, "high": 54.88, "low": 54.41, "close": 54.7, "volume": 4211000.0 }, { "date": "2019-07-16", "open": 54.5, "high": 54.94, "low": 54.18, "close": 54.77, "volume": 6540000.0 }, { "date": "2019-07-17", "open": 54.77, "high": 54.995, "low": 54.62, "close": 54.89, "volume": 5049000.0 }, { "date": "2019-07-18", "open": 54.87, "high": 55.335, "low": 54.59, "close": 55.23, "volume": 5382000.0 }, { "date": "2019-07-19", "open": 55.5, "high": 55.5, "low": 54.86, "close": 54.89, "volume": 5436000.0 }, { "date": "2019-07-22", "open": 54.96, "high": 54.976, "low": 54.34, "close": 54.64, "volume": 4058000.0 }, { "date": "2019-07-23", "open": 54.91, "high": 55.14, "low": 54.405, "close": 54.79, "volume": 5558000.0 }, { "date": "2019-07-24", "open": 54.68, "high": 54.89, "low": 53.99, "close": 54.42, "volume": 5556000.0 }, { "date": "2019-07-25", "open": 54.07, "high": 54.64, "low": 53.95, "close": 54.41, "volume": 3517000.0 }, { "date": "2019-07-26", "open": 54.47, "high": 54.91, "low": 54.31, "close": 54.81, "volume": 3706000.0 }, { "date": "2019-07-29", "open": 54.77, "high": 55.245, "low": 54.76, "close": 54.86, "volume": 4869000.0 }, { "date": "2019-07-30", "open": 54.97, "high": 55.27, "low": 54.73, "close": 54.81, "volume": 5496000.0 }, { "date": "2019-07-31", "open": 55.0, "high": 55.25, "low": 52.82, "close": 53.49, "volume": 10560000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AZO|2022-12-27|2023-01-11", "pib_episode_start": 7726485904709415, "ticker": "AZO", "observation_date": "2023-01-11", "event_type": "became_valid", "pib_impulse_origin_date": "2022-06-17", "pib_impulse_date": "2022-12-01", "pib_base_start_date": "2022-12-27", "pib_res_pivot_dates": [ "2022-12-28", "2022-12-29", "2023-01-06", "2023-01-09" ], "pib_sup_pivot_dates": [ "2022-12-27", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11" ], "pib_res_contact_dates": [ "2022-12-28", "2022-12-29", "2023-01-06", "2023-01-09" ], "pib_sup_contact_dates": [ "2022-12-27", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11" ], "pib_primary_res_contact_dates": [ "2022-12-28", "2022-12-29", "2023-01-06", "2023-01-09" ], "pib_primary_sup_contact_dates": [ "2022-12-27", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-10", "2023-01-11" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11" ], "pib_primary_resistance": 2500.0, "pib_primary_support": 2413.57, "pib_secondary_resistance": 0.0, "pib_secondary_support": 2419.591156349163, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0006230947977039545, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 23.04699999999998, "pib_geometry_frozen_date": "2023-01-11", "pib_secondary_sup_start_date": "2023-01-03", "pib_res_line_value": 2500.0, "pib_res_break_value": 2500.0, "pib_sup_line_value": 2419.591156349163, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0006230947977039545, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 1959.58, "pib_impulse_high": 2610.05, "pib_impulse_retracement": 0.16918535827939818, "pib_impulse_retained": 0.8308146417206018, "pib_base_bars": 10, "pib_age_bars": 27, "pib_res_dist_atr": 1.448561634919947, "pib_width_atr": 1.7444535872529379, "pib_range_close": 0.16961870152071162, "pib_range_pos_avg5": 0.31232009797038035, "pib_apex_days": 52.48372134194435, "pib_volume_dryup_5_20": 0.9818296309561205, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 17, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-056", "candles": [ { "date": "2022-04-26", "open": 2180.0, "high": 2229.48, "low": 2165.31, "close": 2195.94, "volume": 224835.0 }, { "date": "2022-04-27", "open": 2193.24, "high": 2225.0, "low": 2174.0, "close": 2181.34, "volume": 152312.0 }, { "date": "2022-04-28", "open": 2085.88, "high": 2085.88, "low": 2010.49, "close": 2014.44, "volume": 333739.0 }, { "date": "2022-04-29", "open": 2006.17, "high": 2006.17, "low": 1950.14, "close": 1955.47, "volume": 275357.0 }, { "date": "2022-05-02", "open": 1964.6, "high": 2009.99, "low": 1963.77, "close": 2006.69, "volume": 188353.0 }, { "date": "2022-05-03", "open": 2002.48, "high": 2014.0, "low": 1962.26, "close": 1976.29, "volume": 141784.0 }, { "date": "2022-05-04", "open": 1986.06, "high": 2054.58, "low": 1976.31, "close": 2054.58, "volume": 165042.0 }, { "date": "2022-05-05", "open": 2039.87, "high": 2043.11, "low": 1954.39, "close": 1973.09, "volume": 138899.0 }, { "date": "2022-05-06", "open": 1959.0, "high": 2002.03, "low": 1918.42, "close": 2000.0, "volume": 170608.0 }, { "date": "2022-05-09", "open": 1971.74, "high": 1992.42, "low": 1939.84, "close": 1951.66, "volume": 172709.0 }, { "date": "2022-05-10", "open": 1975.59, "high": 1984.41, "low": 1921.96, "close": 1950.89, "volume": 162401.0 }, { "date": "2022-05-11", "open": 1964.34, "high": 1974.96, "low": 1927.62, "close": 1930.98, "volume": 174753.0 }, { "date": "2022-05-12", "open": 1940.71, "high": 1981.19, "low": 1916.4, "close": 1954.76, "volume": 189964.0 }, { "date": "2022-05-13", "open": 1969.99, "high": 2022.6, "low": 1960.07, "close": 2001.11, "volume": 186429.0 }, { "date": "2022-05-16", "open": 1988.34, "high": 2034.1, "low": 1970.37, "close": 2023.49, "volume": 133584.0 }, { "date": "2022-05-17", "open": 2056.15, "high": 2056.15, "low": 2008.82, "close": 2031.87, "volume": 196910.0 }, { "date": "2022-05-18", "open": 2002.61, "high": 2002.61, "low": 1807.91, "close": 1839.62, "volume": 382540.0 }, { "date": "2022-05-19", "open": 1830.0, "high": 1919.57, "low": 1817.73, "close": 1889.39, "volume": 304250.0 }, { "date": "2022-05-20", "open": 1882.66, "high": 1886.53, "low": 1703.32, "close": 1771.68, "volume": 443141.0 }, { "date": "2022-05-23", "open": 1773.84, "high": 1821.13, "low": 1759.1, "close": 1805.22, "volume": 313772.0 }, { "date": "2022-05-24", "open": 1884.83, "high": 1916.76, "low": 1780.4, "close": 1910.22, "volume": 403272.0 }, { "date": "2022-05-25", "open": 1901.95, "high": 1978.08, "low": 1882.18, "close": 1964.66, "volume": 293219.0 }, { "date": "2022-05-26", "open": 1986.69, "high": 2039.91, "low": 1980.88, "close": 2028.96, "volume": 235553.0 }, { "date": "2022-05-27", "open": 2034.0, "high": 2069.34, "low": 2010.01, "close": 2055.39, "volume": 226748.0 }, { "date": "2022-05-31", "open": 2056.08, "high": 2082.07, "low": 2033.71, "close": 2059.65, "volume": 244756.0 }, { "date": "2022-06-01", "open": 2046.0, "high": 2060.39, "low": 2035.11, "close": 2035.11, "volume": 153564.0 }, { "date": "2022-06-02", "open": 2046.59, "high": 2062.91, "low": 1996.93, "close": 2061.3, "volume": 136898.0 }, { "date": "2022-06-03", "open": 2044.74, "high": 2070.3, "low": 2040.72, "close": 2058.04, "volume": 94920.0 }, { "date": "2022-06-06", "open": 2070.96, "high": 2107.43, "low": 2051.6, "close": 2099.06, "volume": 149501.0 }, { "date": "2022-06-07", "open": 2080.0, "high": 2121.72, "low": 2065.23, "close": 2119.98, "volume": 120527.0 }, { "date": "2022-06-08", "open": 2096.21, "high": 2120.63, "low": 2089.39, "close": 2092.35, "volume": 104609.0 }, { "date": "2022-06-09", "open": 2082.3, "high": 2130.5, "low": 2082.3, "close": 2101.15, "volume": 133406.0 }, { "date": "2022-06-10", "open": 2066.17, "high": 2084.79, "low": 2050.71, "close": 2064.46, "volume": 112949.0 }, { "date": "2022-06-13", "open": 2031.56, "high": 2056.11, "low": 2012.08, "close": 2026.66, "volume": 160104.0 }, { "date": "2022-06-14", "open": 2024.5, "high": 2068.55, "low": 2008.05, "close": 2033.58, "volume": 166650.0 }, { "date": "2022-06-15", "open": 2028.0, "high": 2054.34, "low": 1991.06, "close": 2013.81, "volume": 173048.0 }, { "date": "2022-06-16", "open": 2017.97, "high": 2024.18, "low": 1968.11, "close": 2001.16, "volume": 201246.0 }, { "date": "2022-06-17", "open": 1983.99, "high": 2005.0, "low": 1959.58, "close": 1992.55, "volume": 412014.0 }, { "date": "2022-06-21", "open": 2026.24, "high": 2037.76, "low": 1980.74, "close": 2032.12, "volume": 151369.0 }, { "date": "2022-06-22", "open": 2043.55, "high": 2090.91, "low": 2013.28, "close": 2071.62, "volume": 144358.0 }, { "date": "2022-06-23", "open": 2100.0, "high": 2119.28, "low": 2067.0, "close": 2108.64, "volume": 147853.0 }, { "date": "2022-06-24", "open": 2127.64, "high": 2175.27, "low": 2106.98, "close": 2158.91, "volume": 357511.0 }, { "date": "2022-06-27", "open": 2190.0, "high": 2200.22, "low": 2159.45, "close": 2169.27, "volume": 166229.0 }, { "date": "2022-06-28", "open": 2168.0, "high": 2195.57, "low": 2116.51, "close": 2125.33, "volume": 194174.0 }, { "date": "2022-06-29", "open": 2127.5, "high": 2165.03, "low": 2106.26, "close": 2140.0, "volume": 137888.0 }, { "date": "2022-06-30", "open": 2131.93, "high": 2173.14, "low": 2100.09, "close": 2149.12, "volume": 232853.0 }, { "date": "2022-07-01", "open": 2148.61, "high": 2165.06, "low": 2114.05, "close": 2159.81, "volume": 110826.0 }, { "date": "2022-07-05", "open": 2139.72, "high": 2160.0, "low": 2103.07, "close": 2140.39, "volume": 185320.0 }, { "date": "2022-07-06", "open": 2137.46, "high": 2182.5, "low": 2123.78, "close": 2167.54, "volume": 160434.0 }, { "date": "2022-07-07", "open": 2170.01, "high": 2177.32, "low": 2133.11, "close": 2168.6, "volume": 113937.0 }, { "date": "2022-07-08", "open": 2177.85, "high": 2210.16, "low": 2166.58, "close": 2182.37, "volume": 149316.0 }, { "date": "2022-07-11", "open": 2188.24, "high": 2189.23, "low": 2160.01, "close": 2160.01, "volume": 129005.0 }, { "date": "2022-07-12", "open": 2164.89, "high": 2190.63, "low": 2152.07, "close": 2158.6, "volume": 95965.0 }, { "date": "2022-07-13", "open": 2155.84, "high": 2197.83, "low": 2155.84, "close": 2174.89, "volume": 120679.0 }, { "date": "2022-07-14", "open": 2135.65, "high": 2185.11, "low": 2122.66, "close": 2175.34, "volume": 180139.0 }, { "date": "2022-07-15", "open": 2198.08, "high": 2218.85, "low": 2169.87, "close": 2215.03, "volume": 152047.0 }, { "date": "2022-07-18", "open": 2228.32, "high": 2246.41, "low": 2180.19, "close": 2191.8, "volume": 132287.0 }, { "date": "2022-07-19", "open": 2216.78, "high": 2224.32, "low": 2182.68, "close": 2224.32, "volume": 169671.0 }, { "date": "2022-07-20", "open": 2224.81, "high": 2234.88, "low": 2182.79, "close": 2194.53, "volume": 143363.0 }, { "date": "2022-07-21", "open": 2181.11, "high": 2200.25, "low": 2115.27, "close": 2138.75, "volume": 247320.0 }, { "date": "2022-07-22", "open": 2139.89, "high": 2163.03, "low": 2136.93, "close": 2147.62, "volume": 146705.0 }, { "date": "2022-07-25", "open": 2148.84, "high": 2169.33, "low": 2135.36, "close": 2144.87, "volume": 116953.0 }, { "date": "2022-07-26", "open": 2120.15, "high": 2133.17, "low": 2078.83, "close": 2097.4, "volume": 202460.0 }, { "date": "2022-07-27", "open": 2102.86, "high": 2144.96, "low": 2064.23, "close": 2132.67, "volume": 137307.0 }, { "date": "2022-07-28", "open": 2127.85, "high": 2146.79, "low": 2079.69, "close": 2130.45, "volume": 205688.0 }, { "date": "2022-07-29", "open": 2123.15, "high": 2141.54, "low": 2108.45, "close": 2137.39, "volume": 156100.0 }, { "date": "2022-08-01", "open": 2119.53, "high": 2170.52, "low": 2113.82, "close": 2161.36, "volume": 126171.0 }, { "date": "2022-08-02", "open": 2164.47, "high": 2164.47, "low": 2127.24, "close": 2153.92, "volume": 144641.0 }, { "date": "2022-08-03", "open": 2169.62, "high": 2183.36, "low": 2113.96, "close": 2148.03, "volume": 201756.0 }, { "date": "2022-08-04", "open": 2150.91, "high": 2191.18, "low": 2145.92, "close": 2164.13, "volume": 154023.0 }, { "date": "2022-08-05", "open": 2152.27, "high": 2196.64, "low": 2148.93, "close": 2195.19, "volume": 92353.0 }, { "date": "2022-08-08", "open": 2200.04, "high": 2230.64, "low": 2200.04, "close": 2218.67, "volume": 90745.0 }, { "date": "2022-08-09", "open": 2228.19, "high": 2241.52, "low": 2199.92, "close": 2222.51, "volume": 111212.0 }, { "date": "2022-08-10", "open": 2249.1, "high": 2250.35, "low": 2208.82, "close": 2223.27, "volume": 142967.0 }, { "date": "2022-08-11", "open": 2233.23, "high": 2244.11, "low": 2219.9, "close": 2230.83, "volume": 101578.0 }, { "date": "2022-08-12", "open": 2230.61, "high": 2259.23, "low": 2221.73, "close": 2259.18, "volume": 129256.0 }, { "date": "2022-08-15", "open": 2259.99, "high": 2293.19, "low": 2245.05, "close": 2285.96, "volume": 116945.0 }, { "date": "2022-08-16", "open": 2279.43, "high": 2362.24, "low": 2279.43, "close": 2329.52, "volume": 191535.0 }, { "date": "2022-08-17", "open": 2327.87, "high": 2354.2, "low": 2321.09, "close": 2328.6, "volume": 169041.0 }, { "date": "2022-08-18", "open": 2318.07, "high": 2353.19, "low": 2308.6, "close": 2320.09, "volume": 133540.0 }, { "date": "2022-08-19", "open": 2320.0, "high": 2340.84, "low": 2310.93, "close": 2332.09, "volume": 121302.0 }, { "date": "2022-08-22", "open": 2321.94, "high": 2344.59, "low": 2309.73, "close": 2310.67, "volume": 118503.0 }, { "date": "2022-08-23", "open": 2308.0, "high": 2318.64, "low": 2287.96, "close": 2291.49, "volume": 97771.0 }, { "date": "2022-08-24", "open": 2244.13, "high": 2246.28, "low": 2206.4, "close": 2231.81, "volume": 194272.0 }, { "date": "2022-08-25", "open": 2223.96, "high": 2227.34, "low": 2182.08, "close": 2223.6, "volume": 134759.0 }, { "date": "2022-08-26", "open": 2234.48, "high": 2234.48, "low": 2162.22, "close": 2163.02, "volume": 118699.0 }, { "date": "2022-08-29", "open": 2145.07, "high": 2186.79, "low": 2138.79, "close": 2167.36, "volume": 124784.0 }, { "date": "2022-08-30", "open": 2167.36, "high": 2169.1, "low": 2131.94, "close": 2137.02, "volume": 96369.0 }, { "date": "2022-08-31", "open": 2132.1, "high": 2147.83, "low": 2116.68, "close": 2119.21, "volume": 169594.0 }, { "date": "2022-09-01", "open": 2115.66, "high": 2146.64, "low": 2110.68, "close": 2145.59, "volume": 133519.0 }, { "date": "2022-09-02", "open": 2150.83, "high": 2160.99, "low": 2112.35, "close": 2120.88, "volume": 137224.0 }, { "date": "2022-09-06", "open": 2121.15, "high": 2145.72, "low": 2119.08, "close": 2130.86, "volume": 119810.0 }, { "date": "2022-09-07", "open": 2147.65, "high": 2197.86, "low": 2144.52, "close": 2197.06, "volume": 130176.0 }, { "date": "2022-09-08", "open": 2182.91, "high": 2200.09, "low": 2165.79, "close": 2193.25, "volume": 114755.0 }, { "date": "2022-09-09", "open": 2195.75, "high": 2214.8, "low": 2177.63, "close": 2199.08, "volume": 110993.0 }, { "date": "2022-09-12", "open": 2202.98, "high": 2222.17, "low": 2202.98, "close": 2220.38, "volume": 137471.0 }, { "date": "2022-09-13", "open": 2200.0, "high": 2200.2, "low": 2133.5, "close": 2138.36, "volume": 152660.0 }, { "date": "2022-09-14", "open": 2153.24, "high": 2153.24, "low": 2105.71, "close": 2133.01, "volume": 141468.0 }, { "date": "2022-09-15", "open": 2146.31, "high": 2155.9, "low": 2124.79, "close": 2144.94, "volume": 173735.0 }, { "date": "2022-09-16", "open": 2138.05, "high": 2185.13, "low": 2126.45, "close": 2165.65, "volume": 263633.0 }, { "date": "2022-09-19", "open": 2204.37, "high": 2220.0, "low": 2065.29, "close": 2097.59, "volume": 403277.0 }, { "date": "2022-09-20", "open": 2088.7, "high": 2148.15, "low": 2082.6, "close": 2131.47, "volume": 253389.0 }, { "date": "2022-09-21", "open": 2150.51, "high": 2172.4, "low": 2102.6, "close": 2104.02, "volume": 146881.0 }, { "date": "2022-09-22", "open": 2102.3, "high": 2102.3, "low": 2059.35, "close": 2082.64, "volume": 157300.0 }, { "date": "2022-09-23", "open": 2051.38, "high": 2106.42, "low": 2050.21, "close": 2096.84, "volume": 187807.0 }, { "date": "2022-09-26", "open": 2100.48, "high": 2135.0, "low": 2091.16, "close": 2093.68, "volume": 197798.0 }, { "date": "2022-09-27", "open": 2106.44, "high": 2130.26, "low": 2088.52, "close": 2099.5, "volume": 181808.0 }, { "date": "2022-09-28", "open": 2120.66, "high": 2179.25, "low": 2107.66, "close": 2169.44, "volume": 143464.0 }, { "date": "2022-09-29", "open": 2150.94, "high": 2161.62, "low": 2131.76, "close": 2159.02, "volume": 125894.0 }, { "date": "2022-09-30", "open": 2153.93, "high": 2165.94, "low": 2120.0, "close": 2141.93, "volume": 171262.0 }, { "date": "2022-10-03", "open": 2163.35, "high": 2205.85, "low": 2157.75, "close": 2197.71, "volume": 141250.0 }, { "date": "2022-10-04", "open": 2206.3, "high": 2219.01, "low": 2177.7, "close": 2205.03, "volume": 136850.0 }, { "date": "2022-10-05", "open": 2205.22, "high": 2273.64, "low": 2184.66, "close": 2245.45, "volume": 162826.0 }, { "date": "2022-10-06", "open": 2244.36, "high": 2258.48, "low": 2214.42, "close": 2215.88, "volume": 180106.0 }, { "date": "2022-10-07", "open": 2213.96, "high": 2213.96, "low": 2165.86, "close": 2174.0, "volume": 139673.0 }, { "date": "2022-10-10", "open": 2175.65, "high": 2235.75, "low": 2165.05, "close": 2233.54, "volume": 138614.0 }, { "date": "2022-10-11", "open": 2223.87, "high": 2293.86, "low": 2223.87, "close": 2267.51, "volume": 182678.0 }, { "date": "2022-10-12", "open": 2263.81, "high": 2271.46, "low": 2239.53, "close": 2245.99, "volume": 162046.0 }, { "date": "2022-10-13", "open": 2225.43, "high": 2291.06, "low": 2212.64, "close": 2282.76, "volume": 193946.0 }, { "date": "2022-10-14", "open": 2279.75, "high": 2300.0, "low": 2255.17, "close": 2255.17, "volume": 165063.0 }, { "date": "2022-10-17", "open": 2261.0, "high": 2305.0, "low": 2258.08, "close": 2289.79, "volume": 141290.0 }, { "date": "2022-10-18", "open": 2311.69, "high": 2323.42, "low": 2272.02, "close": 2306.86, "volume": 156450.0 }, { "date": "2022-10-19", "open": 2314.96, "high": 2330.07, "low": 2283.11, "close": 2289.8, "volume": 133054.0 }, { "date": "2022-10-20", "open": 2309.31, "high": 2309.31, "low": 2249.36, "close": 2258.83, "volume": 195600.0 }, { "date": "2022-10-21", "open": 2250.33, "high": 2307.48, "low": 2250.33, "close": 2301.03, "volume": 197861.0 }, { "date": "2022-10-24", "open": 2320.78, "high": 2423.8, "low": 2320.78, "close": 2407.52, "volume": 209355.0 }, { "date": "2022-10-25", "open": 2416.57, "high": 2463.24, "low": 2379.33, "close": 2439.89, "volume": 222308.0 }, { "date": "2022-10-26", "open": 2434.89, "high": 2450.0, "low": 2401.21, "close": 2423.68, "volume": 124990.0 }, { "date": "2022-10-27", "open": 2443.47, "high": 2548.47, "low": 2423.71, "close": 2521.77, "volume": 235154.0 }, { "date": "2022-10-28", "open": 2524.12, "high": 2554.66, "low": 2495.52, "close": 2543.5, "volume": 209957.0 }, { "date": "2022-10-31", "open": 2525.97, "high": 2560.01, "low": 2525.55, "close": 2532.88, "volume": 188741.0 }, { "date": "2022-11-01", "open": 2554.52, "high": 2554.52, "low": 2525.71, "close": 2535.0, "volume": 130262.0 }, { "date": "2022-11-02", "open": 2529.99, "high": 2541.33, "low": 2478.68, "close": 2478.68, "volume": 157653.0 }, { "date": "2022-11-03", "open": 2473.3, "high": 2499.51, "low": 2440.02, "close": 2478.46, "volume": 123149.0 }, { "date": "2022-11-04", "open": 2478.57, "high": 2495.93, "low": 2432.72, "close": 2465.1, "volume": 155175.0 }, { "date": "2022-11-07", "open": 2460.52, "high": 2524.2, "low": 2454.35, "close": 2505.01, "volume": 89800.0 }, { "date": "2022-11-08", "open": 2503.7, "high": 2525.19, "low": 2469.63, "close": 2495.6, "volume": 101641.0 }, { "date": "2022-11-09", "open": 2496.3, "high": 2507.05, "low": 2464.03, "close": 2464.89, "volume": 108502.0 }, { "date": "2022-11-10", "open": 2506.34, "high": 2511.59, "low": 2450.86, "close": 2467.66, "volume": 181583.0 }, { "date": "2022-11-11", "open": 2461.49, "high": 2461.49, "low": 2342.05, "close": 2408.99, "volume": 201282.0 }, { "date": "2022-11-14", "open": 2416.77, "high": 2479.27, "low": 2400.72, "close": 2446.88, "volume": 143463.0 }, { "date": "2022-11-15", "open": 2456.69, "high": 2459.21, "low": 2393.12, "close": 2425.6, "volume": 156635.0 }, { "date": "2022-11-16", "open": 2382.88, "high": 2480.15, "low": 2382.88, "close": 2450.51, "volume": 161890.0 }, { "date": "2022-11-17", "open": 2432.19, "high": 2449.25, "low": 2404.82, "close": 2420.82, "volume": 120809.0 }, { "date": "2022-11-18", "open": 2434.48, "high": 2462.32, "low": 2421.12, "close": 2460.84, "volume": 98511.0 }, { "date": "2022-11-21", "open": 2477.75, "high": 2510.97, "low": 2460.88, "close": 2501.0, "volume": 100584.0 }, { "date": "2022-11-22", "open": 2519.8, "high": 2537.12, "low": 2507.0, "close": 2528.81, "volume": 79157.0 }, { "date": "2022-11-23", "open": 2527.99, "high": 2538.54, "low": 2512.39, "close": 2516.58, "volume": 95148.0 }, { "date": "2022-11-25", "open": 2535.6, "high": 2575.28, "low": 2526.77, "close": 2562.12, "volume": 60799.0 }, { "date": "2022-11-28", "open": 2558.67, "high": 2572.45, "low": 2537.89, "close": 2545.98, "volume": 132715.0 }, { "date": "2022-11-29", "open": 2550.0, "high": 2570.0, "low": 2520.77, "close": 2556.05, "volume": 124094.0 }, { "date": "2022-11-30", "open": 2559.13, "high": 2587.6, "low": 2536.14, "close": 2579.0, "volume": 183510.0 }, { "date": "2022-12-01", "open": 2609.29, "high": 2610.05, "low": 2539.28, "close": 2552.97, "volume": 126044.0 }, { "date": "2022-12-02", "open": 2541.51, "high": 2579.69, "low": 2539.36, "close": 2571.59, "volume": 152613.0 }, { "date": "2022-12-05", "open": 2550.0, "high": 2566.69, "low": 2522.0, "close": 2526.92, "volume": 198948.0 }, { "date": "2022-12-06", "open": 2441.0, "high": 2499.5, "low": 2386.75, "close": 2456.92, "volume": 401405.0 }, { "date": "2022-12-07", "open": 2460.0, "high": 2487.0, "low": 2442.01, "close": 2455.26, "volume": 164491.0 }, { "date": "2022-12-08", "open": 2454.33, "high": 2497.8, "low": 2454.33, "close": 2488.9, "volume": 132101.0 }, { "date": "2022-12-09", "open": 2480.0, "high": 2491.8, "low": 2449.31, "close": 2454.99, "volume": 124663.0 }, { "date": "2022-12-12", "open": 2475.24, "high": 2475.78, "low": 2435.07, "close": 2451.95, "volume": 123244.0 }, { "date": "2022-12-13", "open": 2485.82, "high": 2492.18, "low": 2389.47, "close": 2393.46, "volume": 178109.0 }, { "date": "2022-12-14", "open": 2388.78, "high": 2402.62, "low": 2354.9, "close": 2360.47, "volume": 159768.0 }, { "date": "2022-12-15", "open": 2343.82, "high": 2372.34, "low": 2333.29, "close": 2358.5, "volume": 212901.0 }, { "date": "2022-12-16", "open": 2342.4, "high": 2389.9, "low": 2337.74, "close": 2380.45, "volume": 326596.0 }, { "date": "2022-12-19", "open": 2394.58, "high": 2406.06, "low": 2369.88, "close": 2379.17, "volume": 157157.0 }, { "date": "2022-12-20", "open": 2377.98, "high": 2400.0, "low": 2368.46, "close": 2384.15, "volume": 112575.0 }, { "date": "2022-12-21", "open": 2392.0, "high": 2434.36, "low": 2364.92, "close": 2430.48, "volume": 138089.0 }, { "date": "2022-12-22", "open": 2416.27, "high": 2416.27, "low": 2377.02, "close": 2403.86, "volume": 119579.0 }, { "date": "2022-12-23", "open": 2393.9, "high": 2440.6, "low": 2393.9, "close": 2430.65, "volume": 66186.0 }, { "date": "2022-12-27", "open": 2434.61, "high": 2465.39, "low": 2429.78, "close": 2454.32, "volume": 83882.0 }, { "date": "2022-12-28", "open": 2450.0, "high": 2481.01, "low": 2450.0, "close": 2461.63, "volume": 100394.0 }, { "date": "2022-12-29", "open": 2470.49, "high": 2489.6, "low": 2452.79, "close": 2464.38, "volume": 74782.0 }, { "date": "2022-12-30", "open": 2464.48, "high": 2471.57, "low": 2452.19, "close": 2466.18, "volume": 69367.0 }, { "date": "2023-01-03", "open": 2441.51, "high": 2454.71, "low": 2420.32, "close": 2431.06, "volume": 134524.0 }, { "date": "2023-01-04", "open": 2429.67, "high": 2454.37, "low": 2421.01, "close": 2445.46, "volume": 122292.0 }, { "date": "2023-01-05", "open": 2425.27, "high": 2450.0, "low": 2413.57, "close": 2416.57, "volume": 155294.0 }, { "date": "2023-01-06", "open": 2431.62, "high": 2498.05, "low": 2431.62, "close": 2486.64, "volume": 150269.0 }, { "date": "2023-01-09", "open": 2500.0, "high": 2500.0, "low": 2437.32, "close": 2441.75, "volume": 142234.0 }, { "date": "2023-01-10", "open": 2453.09, "high": 2455.37, "low": 2425.16, "close": 2435.52, "volume": 105849.0 }, { "date": "2023-01-11", "open": 2448.0, "high": 2453.82, "low": 2423.73, "close": 2433.23, "volume": 115249.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TSLA|2020-07-17|2020-07-31", "pib_episode_start": 1530893858672807, "ticker": "TSLA", "observation_date": "2020-08-07", "event_type": "valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-07-13", "pib_base_start_date": "2020-07-17", "pib_res_pivot_dates": [ "2020-07-20", "2020-07-21", "2020-07-23", "2020-07-31" ], "pib_sup_pivot_dates": [ "2020-07-24", "2020-07-27", "2020-07-31" ], "pib_res_contact_dates": [ "2020-07-20", "2020-07-21", "2020-07-23", "2020-07-31" ], "pib_sup_contact_dates": [ "2020-07-24", "2020-07-27", "2020-07-31" ], "pib_primary_res_contact_dates": [ "2020-07-20", "2020-07-21", "2020-07-23" ], "pib_primary_sup_contact_dates": [ "2020-07-24", "2020-07-27", "2020-07-31" ], "pib_secondary_res_contact_dates": [ "2020-07-21", "2020-07-23", "2020-07-31" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 112.6, "pib_primary_support": 91.103, "pib_secondary_resistance": 104.96431380592881, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.011635328511755331, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 4.035774999999999, "pib_geometry_frozen_date": "2020-07-31", "pib_secondary_sup_start_date": null, "pib_res_line_value": 98.99830023871768, "pib_res_break_value": 98.99830023871768, "pib_sup_line_value": 91.103, "pib_res_slope_pct": -0.011635328511755331, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 23.367, "pib_impulse_high": 119.666, "pib_impulse_retracement": 0.21462008703394972, "pib_impulse_retained": 0.7853799129660503, "pib_base_bars": 15, "pib_age_bars": 19, "pib_res_dist_atr": 0.30382807210039786, "pib_width_atr": 1.115053030261019, "pib_range_close": 0.7275214148072618, "pib_range_pos_avg5": 0.7462322104510795, "pib_apex_days": 7.101431256369385, "pib_volume_dryup_5_20": 0.5175261113236933, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-07-20", "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-057", "candles": [ { "date": "2019-11-20", "open": 24.0, "high": 24.08, "low": 23.305, "close": 23.481, "volume": 101009475.0 }, { "date": "2019-11-21", "open": 23.634, "high": 24.056, "low": 23.6, "close": 23.655, "volume": 91650195.0 }, { "date": "2019-11-22", "open": 22.677, "high": 22.733, "low": 22.0, "close": 22.203, "volume": 253059630.0 }, { "date": "2019-11-25", "open": 22.955, "high": 22.971, "low": 22.297, "close": 22.423, "volume": 185186475.0 }, { "date": "2019-11-26", "open": 22.351, "high": 22.367, "low": 21.807, "close": 21.928, "volume": 119343585.0 }, { "date": "2019-11-27", "open": 22.075, "high": 22.262, "low": 21.905, "close": 22.086, "volume": 83451885.0 }, { "date": "2019-11-29", "open": 22.074, "high": 22.084, "low": 21.833, "close": 21.996, "volume": 36984435.0 }, { "date": "2019-12-02", "open": 21.96, "high": 22.426, "low": 21.912, "close": 22.325, "volume": 91229790.0 }, { "date": "2019-12-03", "open": 22.175, "high": 22.527, "low": 22.146, "close": 22.413, "volume": 99202140.0 }, { "date": "2019-12-04", "open": 22.517, "high": 22.524, "low": 22.19, "close": 22.202, "volume": 83043825.0 }, { "date": "2019-12-05", "open": 22.189, "high": 22.295, "low": 21.817, "close": 22.025, "volume": 56054640.0 }, { "date": "2019-12-06", "open": 22.333, "high": 22.591, "low": 22.318, "close": 22.393, "volume": 114284055.0 }, { "date": "2019-12-09", "open": 22.439, "high": 22.963, "low": 22.339, "close": 22.635, "volume": 131903985.0 }, { "date": "2019-12-10", "open": 22.664, "high": 23.382, "low": 22.621, "close": 23.256, "volume": 132599265.0 }, { "date": "2019-12-11", "open": 23.458, "high": 23.813, "low": 23.406, "close": 23.513, "volume": 103787430.0 }, { "date": "2019-12-12", "open": 23.661, "high": 24.183, "low": 23.549, "close": 23.979, "volume": 116643165.0 }, { "date": "2019-12-13", "open": 24.07, "high": 24.347, "low": 23.643, "close": 23.893, "volume": 98614215.0 }, { "date": "2019-12-16", "open": 24.17, "high": 25.574, "low": 24.167, "close": 25.433, "volume": 273314100.0 }, { "date": "2019-12-17", "open": 25.266, "high": 25.7, "low": 25.06, "close": 25.266, "volume": 127556625.0 }, { "date": "2019-12-18", "open": 25.375, "high": 26.348, "low": 25.372, "close": 26.21, "volume": 212045880.0 }, { "date": "2019-12-19", "open": 26.488, "high": 27.123, "low": 26.433, "close": 26.936, "volume": 271804605.0 }, { "date": "2019-12-20", "open": 27.353, "high": 27.533, "low": 26.679, "close": 27.039, "volume": 221778090.0 }, { "date": "2019-12-23", "open": 27.452, "high": 28.134, "low": 27.333, "close": 27.948, "volume": 199992315.0 }, { "date": "2019-12-24", "open": 27.891, "high": 28.365, "low": 27.512, "close": 28.35, "volume": 120820800.0 }, { "date": "2019-12-26", "open": 28.527, "high": 28.899, "low": 28.423, "close": 28.729, "volume": 159724335.0 }, { "date": "2019-12-27", "open": 29.0, "high": 29.021, "low": 28.407, "close": 28.692, "volume": 149352405.0 }, { "date": "2019-12-30", "open": 28.586, "high": 28.6, "low": 27.284, "close": 27.647, "volume": 189018975.0 }, { "date": "2019-12-31", "open": 27.0, "high": 28.086, "low": 26.805, "close": 27.889, "volume": 154386840.0 }, { "date": "2020-01-02", "open": 28.3, "high": 28.713, "low": 28.114, "close": 28.684, "volume": 143375790.0 }, { "date": "2020-01-03", "open": 29.367, "high": 30.267, "low": 29.128, "close": 29.534, "volume": 266920455.0 }, { "date": "2020-01-06", "open": 29.365, "high": 30.104, "low": 29.333, "close": 30.103, "volume": 151367940.0 }, { "date": "2020-01-07", "open": 30.76, "high": 31.442, "low": 30.224, "close": 31.271, "volume": 273137070.0 }, { "date": "2020-01-08", "open": 31.58, "high": 33.233, "low": 31.215, "close": 32.809, "volume": 467990895.0 }, { "date": "2020-01-09", "open": 33.14, "high": 33.253, "low": 31.525, "close": 32.089, "volume": 422556195.0 }, { "date": "2020-01-10", "open": 32.119, "high": 32.329, "low": 31.58, "close": 31.877, "volume": 194652480.0 }, { "date": "2020-01-13", "open": 32.9, "high": 35.042, "low": 32.8, "close": 34.991, "volume": 394611870.0 }, { "date": "2020-01-14", "open": 36.284, "high": 36.494, "low": 34.993, "close": 35.861, "volume": 435920655.0 }, { "date": "2020-01-15", "open": 35.317, "high": 35.856, "low": 34.452, "close": 34.567, "volume": 260532465.0 }, { "date": "2020-01-16", "open": 32.917, "high": 34.297, "low": 32.811, "close": 34.233, "volume": 326049795.0 }, { "date": "2020-01-17", "open": 33.841, "high": 34.378, "low": 33.544, "close": 34.033, "volume": 204436095.0 }, { "date": "2020-01-21", "open": 35.35, "high": 36.572, "low": 35.227, "close": 36.48, "volume": 261709050.0 }, { "date": "2020-01-22", "open": 38.126, "high": 39.633, "low": 37.273, "close": 37.971, "volume": 470535420.0 }, { "date": "2020-01-23", "open": 37.617, "high": 38.8, "low": 37.04, "close": 38.147, "volume": 294765630.0 }, { "date": "2020-01-24", "open": 38.042, "high": 38.257, "low": 36.951, "close": 37.655, "volume": 215304000.0 }, { "date": "2020-01-27", "open": 36.133, "high": 37.629, "low": 35.952, "close": 37.201, "volume": 204121020.0 }, { "date": "2020-01-28", "open": 37.899, "high": 38.454, "low": 37.205, "close": 37.793, "volume": 174547845.0 }, { "date": "2020-01-29", "open": 38.379, "high": 39.32, "low": 37.829, "close": 38.733, "volume": 273250080.0 }, { "date": "2020-01-30", "open": 42.161, "high": 43.392, "low": 41.2, "close": 42.721, "volume": 435085140.0 }, { "date": "2020-01-31", "open": 42.667, "high": 43.533, "low": 42.168, "close": 43.371, "volume": 235788990.0 }, { "date": "2020-02-03", "open": 44.913, "high": 52.409, "low": 44.901, "close": 52.0, "volume": 708502425.0 }, { "date": "2020-02-04", "open": 58.864, "high": 64.599, "low": 55.592, "close": 59.137, "volume": 896190060.0 }, { "date": "2020-02-05", "open": 54.884, "high": 56.399, "low": 46.941, "close": 48.98, "volume": 726357555.0 }, { "date": "2020-02-06", "open": 46.661, "high": 53.055, "low": 45.8, "close": 49.931, "volume": 594716160.0 }, { "date": "2020-02-07", "open": 48.703, "high": 51.317, "low": 48.667, "close": 49.871, "volume": 253457160.0 }, { "date": "2020-02-10", "open": 53.333, "high": 54.666, "low": 50.16, "close": 51.419, "volume": 370337445.0 }, { "date": "2020-02-11", "open": 51.253, "high": 52.234, "low": 50.533, "close": 51.625, "volume": 175462095.0 }, { "date": "2020-02-12", "open": 51.858, "high": 52.65, "low": 50.891, "close": 51.153, "volume": 180337050.0 }, { "date": "2020-02-13", "open": 49.456, "high": 54.533, "low": 49.0, "close": 53.6, "volume": 394340220.0 }, { "date": "2020-02-14", "open": 52.481, "high": 54.198, "low": 52.367, "close": 53.335, "volume": 235405665.0 }, { "date": "2020-02-18", "open": 56.107, "high": 57.333, "low": 55.491, "close": 57.227, "volume": 250475535.0 }, { "date": "2020-02-19", "open": 61.567, "high": 62.985, "low": 60.068, "close": 61.161, "volume": 381344370.0 }, { "date": "2020-02-20", "open": 60.797, "high": 60.8, "low": 57.329, "close": 59.961, "volume": 264523395.0 }, { "date": "2020-02-21", "open": 60.465, "high": 60.871, "low": 58.697, "close": 60.067, "volume": 215091690.0 }, { "date": "2020-02-24", "open": 55.933, "high": 57.567, "low": 54.813, "close": 55.586, "volume": 227882445.0 }, { "date": "2020-02-25", "open": 56.6, "high": 57.107, "low": 52.467, "close": 53.327, "volume": 259357215.0 }, { "date": "2020-02-26", "open": 52.167, "high": 54.221, "low": 51.741, "close": 51.92, "volume": 212307645.0 }, { "date": "2020-02-27", "open": 48.667, "high": 49.318, "low": 44.6, "close": 45.267, "volume": 364157400.0 }, { "date": "2020-02-28", "open": 41.98, "high": 46.035, "low": 40.768, "close": 44.533, "volume": 368462565.0 }, { "date": "2020-03-02", "open": 47.417, "high": 49.579, "low": 45.778, "close": 49.575, "volume": 302924865.0 }, { "date": "2020-03-03", "open": 53.667, "high": 53.799, "low": 47.741, "close": 49.701, "volume": 386760045.0 }, { "date": "2020-03-04", "open": 50.931, "high": 51.101, "low": 48.316, "close": 49.967, "volume": 225734655.0 }, { "date": "2020-03-05", "open": 48.251, "high": 49.717, "low": 47.871, "close": 48.303, "volume": 162789855.0 }, { "date": "2020-03-06", "open": 46.0, "high": 47.133, "low": 45.618, "close": 46.899, "volume": 189943770.0 }, { "date": "2020-03-09", "open": 40.359, "high": 44.2, "low": 40.333, "close": 40.533, "volume": 250224405.0 }, { "date": "2020-03-10", "open": 43.962, "high": 44.533, "low": 40.533, "close": 43.022, "volume": 233916645.0 }, { "date": "2020-03-11", "open": 42.68, "high": 43.572, "low": 40.867, "close": 42.282, "volume": 198625680.0 }, { "date": "2020-03-12", "open": 38.726, "high": 39.633, "low": 36.417, "close": 37.37, "volume": 283635780.0 }, { "date": "2020-03-13", "open": 39.667, "high": 40.505, "low": 33.467, "close": 36.441, "volume": 339603810.0 }, { "date": "2020-03-16", "open": 31.3, "high": 32.991, "low": 29.478, "close": 29.671, "volume": 302470455.0 }, { "date": "2020-03-17", "open": 29.334, "high": 31.457, "low": 26.4, "close": 28.68, "volume": 357338385.0 }, { "date": "2020-03-18", "open": 25.933, "high": 26.991, "low": 23.367, "close": 24.081, "volume": 354375075.0 }, { "date": "2020-03-19", "open": 24.98, "high": 30.133, "low": 23.897, "close": 28.509, "volume": 452931900.0 }, { "date": "2020-03-20", "open": 29.213, "high": 31.8, "low": 28.386, "close": 28.502, "volume": 424282530.0 }, { "date": "2020-03-23", "open": 28.907, "high": 29.467, "low": 27.367, "close": 28.953, "volume": 246818235.0 }, { "date": "2020-03-24", "open": 31.82, "high": 34.246, "low": 31.6, "close": 33.667, "volume": 343427550.0 }, { "date": "2020-03-25", "open": 36.35, "high": 37.133, "low": 34.074, "close": 35.95, "volume": 315871485.0 }, { "date": "2020-03-26", "open": 36.493, "high": 37.333, "low": 34.15, "close": 35.211, "volume": 261331230.0 }, { "date": "2020-03-27", "open": 33.667, "high": 35.053, "low": 32.935, "close": 34.291, "volume": 215661120.0 }, { "date": "2020-03-30", "open": 34.017, "high": 34.443, "low": 32.749, "close": 33.475, "volume": 179971005.0 }, { "date": "2020-03-31", "open": 33.417, "high": 36.197, "low": 33.133, "close": 34.933, "volume": 264684075.0 }, { "date": "2020-04-01", "open": 33.6, "high": 34.264, "low": 31.673, "close": 32.104, "volume": 197392110.0 }, { "date": "2020-04-02", "open": 32.069, "high": 32.951, "low": 29.76, "close": 30.298, "volume": 256774620.0 }, { "date": "2020-04-03", "open": 33.967, "high": 34.366, "low": 31.226, "close": 32.001, "volume": 338431140.0 }, { "date": "2020-04-06", "open": 34.08, "high": 34.733, "low": 33.197, "close": 34.416, "volume": 221073165.0 }, { "date": "2020-04-07", "open": 36.333, "high": 37.667, "low": 35.489, "close": 36.363, "volume": 266404320.0 }, { "date": "2020-04-08", "open": 36.947, "high": 37.147, "low": 35.555, "close": 36.589, "volume": 188688345.0 }, { "date": "2020-04-09", "open": 37.473, "high": 38.345, "low": 37.141, "close": 38.2, "volume": 199075125.0 }, { "date": "2020-04-13", "open": 39.344, "high": 43.467, "low": 38.702, "close": 43.397, "volume": 337131315.0 }, { "date": "2020-04-14", "open": 46.598, "high": 49.459, "low": 46.162, "close": 47.326, "volume": 458647665.0 }, { "date": "2020-04-15", "open": 49.467, "high": 50.209, "low": 47.333, "close": 48.655, "volume": 353655015.0 }, { "date": "2020-04-16", "open": 47.796, "high": 50.63, "low": 47.114, "close": 49.681, "volume": 309867930.0 }, { "date": "2020-04-17", "open": 51.485, "high": 51.663, "low": 49.844, "close": 50.259, "volume": 196923555.0 }, { "date": "2020-04-20", "open": 48.847, "high": 51.038, "low": 47.481, "close": 49.757, "volume": 219760950.0 }, { "date": "2020-04-21", "open": 48.675, "high": 50.222, "low": 44.919, "close": 45.781, "volume": 303136395.0 }, { "date": "2020-04-22", "open": 46.932, "high": 48.933, "low": 45.914, "close": 48.807, "volume": 210393420.0 }, { "date": "2020-04-23", "open": 48.507, "high": 48.933, "low": 46.875, "close": 47.042, "volume": 196576410.0 }, { "date": "2020-04-24", "open": 47.387, "high": 48.715, "low": 46.545, "close": 48.343, "volume": 198564180.0 }, { "date": "2020-04-27", "open": 49.174, "high": 53.299, "low": 49.0, "close": 53.25, "volume": 302725575.0 }, { "date": "2020-04-28", "open": 53.043, "high": 53.667, "low": 50.446, "close": 51.275, "volume": 227005965.0 }, { "date": "2020-04-29", "open": 52.678, "high": 53.547, "low": 52.211, "close": 53.367, "volume": 243239730.0 }, { "date": "2020-04-30", "open": 57.013, "high": 57.988, "low": 50.9, "close": 52.125, "volume": 427077810.0 }, { "date": "2020-05-01", "open": 50.333, "high": 51.518, "low": 45.536, "close": 46.755, "volume": 487977105.0 }, { "date": "2020-05-04", "open": 46.733, "high": 50.8, "low": 46.533, "close": 50.746, "volume": 288556350.0 }, { "date": "2020-05-05", "open": 52.653, "high": 53.261, "low": 50.812, "close": 51.214, "volume": 253017960.0 }, { "date": "2020-05-06", "open": 51.767, "high": 52.653, "low": 50.741, "close": 52.172, "volume": 166848465.0 }, { "date": "2020-05-07", "open": 51.814, "high": 53.093, "low": 51.49, "close": 52.003, "volume": 172915290.0 }, { "date": "2020-05-08", "open": 52.918, "high": 54.933, "low": 52.467, "close": 54.628, "volume": 241951305.0 }, { "date": "2020-05-11", "open": 52.701, "high": 54.933, "low": 52.333, "close": 54.086, "volume": 245607675.0 }, { "date": "2020-05-12", "open": 55.133, "high": 56.219, "low": 53.867, "close": 53.961, "volume": 234210285.0 }, { "date": "2020-05-13", "open": 54.722, "high": 55.067, "low": 50.887, "close": 52.731, "volume": 285982365.0 }, { "date": "2020-05-14", "open": 52.0, "high": 53.557, "low": 50.933, "close": 53.555, "volume": 205232820.0 }, { "date": "2020-05-15", "open": 52.69, "high": 53.67, "low": 52.437, "close": 53.278, "volume": 156459045.0 }, { "date": "2020-05-18", "open": 55.185, "high": 55.648, "low": 53.592, "close": 54.242, "volume": 175471530.0 }, { "date": "2020-05-19", "open": 54.345, "high": 54.805, "low": 53.739, "close": 53.867, "volume": 144547830.0 }, { "date": "2020-05-20", "open": 54.7, "high": 55.067, "low": 54.12, "close": 54.371, "volume": 109639065.0 }, { "date": "2020-05-21", "open": 54.4, "high": 55.5, "low": 53.067, "close": 55.173, "volume": 183818760.0 }, { "date": "2020-05-22", "open": 54.812, "high": 55.452, "low": 54.133, "close": 54.459, "volume": 149812125.0 }, { "date": "2020-05-26", "open": 55.633, "high": 55.64, "low": 54.38, "close": 54.591, "volume": 121346040.0 }, { "date": "2020-05-27", "open": 54.724, "high": 55.181, "low": 52.333, "close": 54.682, "volume": 173242950.0 }, { "date": "2020-05-28", "open": 54.234, "high": 54.983, "low": 53.446, "close": 53.721, "volume": 109136610.0 }, { "date": "2020-05-29", "open": 53.917, "high": 55.667, "low": 53.614, "close": 55.667, "volume": 177187335.0 }, { "date": "2020-06-01", "open": 57.2, "high": 59.933, "low": 56.94, "close": 59.873, "volume": 226279455.0 }, { "date": "2020-06-02", "open": 59.647, "high": 60.577, "low": 58.067, "close": 58.771, "volume": 201500970.0 }, { "date": "2020-06-03", "open": 59.208, "high": 59.863, "low": 58.673, "close": 58.864, "volume": 118339740.0 }, { "date": "2020-06-04", "open": 59.325, "high": 59.717, "low": 57.229, "close": 57.625, "volume": 132795885.0 }, { "date": "2020-06-05", "open": 58.523, "high": 59.101, "low": 57.747, "close": 59.044, "volume": 117178755.0 }, { "date": "2020-06-08", "open": 61.267, "high": 63.333, "low": 60.611, "close": 63.328, "volume": 209258025.0 }, { "date": "2020-06-09", "open": 62.667, "high": 63.629, "low": 61.595, "close": 62.711, "volume": 170822310.0 }, { "date": "2020-06-10", "open": 66.125, "high": 68.499, "low": 65.5, "close": 68.337, "volume": 274105635.0 }, { "date": "2020-06-11", "open": 66.013, "high": 67.931, "low": 64.8, "close": 64.856, "volume": 235367625.0 }, { "date": "2020-06-12", "open": 65.333, "high": 65.865, "low": 60.84, "close": 62.352, "volume": 251450610.0 }, { "date": "2020-06-15", "open": 61.186, "high": 66.589, "low": 60.567, "close": 66.06, "volume": 235457670.0 }, { "date": "2020-06-16", "open": 67.457, "high": 67.525, "low": 64.159, "close": 65.475, "volume": 209579205.0 }, { "date": "2020-06-17", "open": 65.847, "high": 67.0, "low": 65.505, "close": 66.119, "volume": 148362000.0 }, { "date": "2020-06-18", "open": 66.867, "high": 67.947, "low": 66.298, "close": 66.931, "volume": 145151175.0 }, { "date": "2020-06-19", "open": 67.519, "high": 67.731, "low": 66.089, "close": 66.727, "volume": 130196235.0 }, { "date": "2020-06-22", "open": 66.663, "high": 67.259, "low": 66.001, "close": 66.288, "volume": 94543560.0 }, { "date": "2020-06-23", "open": 66.592, "high": 67.467, "low": 66.267, "close": 66.785, "volume": 95479065.0 }, { "date": "2020-06-24", "open": 66.274, "high": 66.725, "low": 63.543, "close": 64.057, "volume": 163223535.0 }, { "date": "2020-06-25", "open": 63.618, "high": 65.732, "low": 62.477, "close": 65.732, "volume": 137294430.0 }, { "date": "2020-06-26", "open": 66.319, "high": 66.333, "low": 63.658, "close": 63.983, "volume": 132823620.0 }, { "date": "2020-06-29", "open": 64.601, "high": 67.333, "low": 63.235, "close": 67.29, "volume": 133925790.0 }, { "date": "2020-06-30", "open": 67.067, "high": 72.513, "low": 66.915, "close": 71.987, "volume": 252767160.0 }, { "date": "2020-07-01", "open": 72.2, "high": 75.689, "low": 72.033, "close": 74.642, "volume": 197143980.0 }, { "date": "2020-07-02", "open": 81.432, "high": 81.867, "low": 79.04, "close": 80.577, "volume": 254833455.0 }, { "date": "2020-07-06", "open": 85.113, "high": 91.853, "low": 84.403, "close": 91.439, "volume": 294148350.0 }, { "date": "2020-07-07", "open": 93.667, "high": 95.3, "low": 89.114, "close": 92.657, "volume": 322399515.0 }, { "date": "2020-07-08", "open": 93.667, "high": 94.484, "low": 87.423, "close": 91.059, "volume": 241144740.0 }, { "date": "2020-07-09", "open": 93.133, "high": 93.904, "low": 90.085, "close": 92.952, "volume": 173986155.0 }, { "date": "2020-07-10", "open": 93.067, "high": 103.261, "low": 91.734, "close": 102.977, "volume": 350195295.0 }, { "date": "2020-07-13", "open": 110.6, "high": 119.666, "low": 98.074, "close": 99.804, "volume": 572727465.0 }, { "date": "2020-07-14", "open": 103.733, "high": 106.0, "low": 95.4, "close": 101.12, "volume": 343786500.0 }, { "date": "2020-07-15", "open": 102.867, "high": 103.333, "low": 97.133, "close": 103.067, "volume": 239084940.0 }, { "date": "2020-07-16", "open": 98.477, "high": 102.114, "low": 97.733, "close": 100.043, "volume": 211478715.0 }, { "date": "2020-07-17", "open": 100.897, "high": 102.501, "low": 99.333, "close": 100.056, "volume": 139989555.0 }, { "date": "2020-07-20", "open": 101.267, "high": 110.0, "low": 99.2, "close": 109.533, "volume": 250459485.0 }, { "date": "2020-07-21", "open": 109.329, "high": 111.667, "low": 103.867, "close": 104.557, "volume": 242908995.0 }, { "date": "2020-07-22", "open": 106.6, "high": 108.428, "low": 104.133, "close": 106.155, "volume": 172090245.0 }, { "date": "2020-07-23", "open": 111.93, "high": 112.6, "low": 98.718, "close": 100.871, "volume": 364927560.0 }, { "date": "2020-07-24", "open": 94.401, "high": 97.667, "low": 91.103, "close": 94.467, "volume": 290949240.0 }, { "date": "2020-07-27", "open": 95.667, "high": 103.196, "low": 94.2, "close": 102.64, "volume": 235293030.0 }, { "date": "2020-07-28", "open": 100.267, "high": 104.313, "low": 98.295, "close": 98.433, "volume": 235658730.0 }, { "date": "2020-07-29", "open": 100.067, "high": 102.321, "low": 99.133, "close": 99.941, "volume": 139527795.0 }, { "date": "2020-07-30", "open": 99.2, "high": 100.883, "low": 98.067, "close": 99.166, "volume": 112628625.0 }, { "date": "2020-07-31", "open": 101.0, "high": 101.137, "low": 94.732, "close": 95.384, "volume": 183704400.0 }, { "date": "2020-08-03", "open": 96.613, "high": 100.654, "low": 96.292, "close": 99.0, "volume": 131558790.0 }, { "date": "2020-08-04", "open": 99.667, "high": 101.827, "low": 97.467, "close": 99.133, "volume": 126224850.0 }, { "date": "2020-08-05", "open": 99.533, "high": 99.989, "low": 97.887, "close": 99.001, "volume": 73971060.0 }, { "date": "2020-08-06", "open": 99.389, "high": 101.154, "low": 98.484, "close": 99.305, "volume": 89884695.0 }, { "date": "2020-08-07", "open": 99.969, "high": 99.983, "low": 94.334, "close": 96.847, "volume": 133446300.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|KMI|2022-06-15|2022-07-05", "pib_episode_start": 8448483147133497, "ticker": "KMI", "observation_date": "2022-07-11", "event_type": "valid", "pib_impulse_origin_date": "2021-12-20", "pib_impulse_date": "2022-06-08", "pib_base_start_date": "2022-06-15", "pib_res_pivot_dates": [ "2022-06-15", "2022-06-28", "2022-06-29", "2022-07-01" ], "pib_sup_pivot_dates": [ "2022-06-17", "2022-06-22", "2022-06-23", "2022-06-24", "2022-07-05" ], "pib_res_contact_dates": [ "2022-06-15", "2022-06-28", "2022-06-29", "2022-07-01" ], "pib_sup_contact_dates": [ "2022-06-17", "2022-06-22", "2022-06-23", "2022-06-24", "2022-07-05" ], "pib_primary_res_contact_dates": [ "2022-06-15" ], "pib_primary_sup_contact_dates": [ "2022-06-17", "2022-06-22", "2022-06-23" ], "pib_secondary_res_contact_dates": [ "2022-06-28", "2022-06-29", "2022-07-01" ], "pib_secondary_sup_contact_dates": [ "2022-06-23", "2022-06-24", "2022-07-05" ], "pib_primary_resistance": 18.095, "pib_primary_support": 15.775, "pib_secondary_resistance": 17.229061671641045, "pib_secondary_support": 16.1, "pib_secondary_res_slope_pct": -0.004998034372485651, "pib_secondary_sup_slope_pct": 0.0011386211932829951, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.3191500000000001, "pib_geometry_frozen_date": "2022-07-05", "pib_secondary_sup_start_date": "2022-06-23", "pib_res_line_value": 16.887189635950175, "pib_res_break_value": 16.887189635950175, "pib_sup_line_value": 16.17345253780437, "pib_res_slope_pct": -0.004998034372485651, "pib_sup_slope_pct": 0.0011386211932829951, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 15.012, "pib_impulse_high": 20.2, "pib_impulse_retracement": 0.6385524988530887, "pib_impulse_retained": 0.36144750114691127, "pib_base_bars": 16, "pib_age_bars": 21, "pib_res_dist_atr": 0.04193666376212846, "pib_width_atr": 1.1008515433728792, "pib_range_close": 0.9619052505175771, "pib_range_pos_avg5": 0.687746343501528, "pib_apex_days": 7.0234820859986575, "pib_volume_dryup_5_20": 0.8732435852679351, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-06-27", "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-058", "candles": [ { "date": "2021-10-21", "open": 18.275, "high": 18.35, "low": 17.31, "close": 17.53, "volume": 38519000.0 }, { "date": "2021-10-22", "open": 17.59, "high": 17.7, "low": 17.385, "close": 17.67, "volume": 16385000.0 }, { "date": "2021-10-25", "open": 17.81, "high": 17.88, "low": 17.7, "close": 17.85, "volume": 13160000.0 }, { "date": "2021-10-26", "open": 17.955, "high": 17.98, "low": 17.6, "close": 17.62, "volume": 12669000.0 }, { "date": "2021-10-27", "open": 17.55, "high": 17.62, "low": 17.23, "close": 17.3, "volume": 14477000.0 }, { "date": "2021-10-28", "open": 17.25, "high": 17.385, "low": 17.2, "close": 17.35, "volume": 10002000.0 }, { "date": "2021-10-29", "open": 17.05, "high": 17.14, "low": 16.73, "close": 16.75, "volume": 16228000.0 }, { "date": "2021-11-01", "open": 16.85, "high": 17.095, "low": 16.71, "close": 17.05, "volume": 14601000.0 }, { "date": "2021-11-02", "open": 17.0, "high": 17.08, "low": 16.8, "close": 16.96, "volume": 12925000.0 }, { "date": "2021-11-03", "open": 16.81, "high": 16.965, "low": 16.78, "close": 16.85, "volume": 10897000.0 }, { "date": "2021-11-04", "open": 17.0, "high": 17.01, "low": 16.56, "close": 16.75, "volume": 9415000.0 }, { "date": "2021-11-05", "open": 16.96, "high": 17.0, "low": 16.785, "close": 16.95, "volume": 10515000.0 }, { "date": "2021-11-08", "open": 17.05, "high": 17.07, "low": 16.78, "close": 16.84, "volume": 10731000.0 }, { "date": "2021-11-09", "open": 16.85, "high": 16.89, "low": 16.62, "close": 16.82, "volume": 11564000.0 }, { "date": "2021-11-10", "open": 16.84, "high": 16.98, "low": 16.615, "close": 16.7, "volume": 13321000.0 }, { "date": "2021-11-11", "open": 16.74, "high": 16.81, "low": 16.653, "close": 16.79, "volume": 10590000.0 }, { "date": "2021-11-12", "open": 16.72, "high": 16.79, "low": 16.62, "close": 16.68, "volume": 8978000.0 }, { "date": "2021-11-15", "open": 16.73, "high": 17.0, "low": 16.625, "close": 16.86, "volume": 11560000.0 }, { "date": "2021-11-16", "open": 16.86, "high": 16.93, "low": 16.6, "close": 16.66, "volume": 11004000.0 }, { "date": "2021-11-17", "open": 16.6, "high": 16.77, "low": 16.45, "close": 16.51, "volume": 10997000.0 }, { "date": "2021-11-18", "open": 16.48, "high": 16.575, "low": 16.24, "close": 16.28, "volume": 13229000.0 }, { "date": "2021-11-19", "open": 16.09, "high": 16.29, "low": 16.02, "close": 16.16, "volume": 16181000.0 }, { "date": "2021-11-22", "open": 16.09, "high": 16.36, "low": 16.08, "close": 16.11, "volume": 12852000.0 }, { "date": "2021-11-23", "open": 16.25, "high": 16.425, "low": 16.2, "close": 16.33, "volume": 11973000.0 }, { "date": "2021-11-24", "open": 16.29, "high": 16.59, "low": 16.285, "close": 16.52, "volume": 11083000.0 }, { "date": "2021-11-26", "open": 16.0, "high": 16.355, "low": 15.89, "close": 16.26, "volume": 13436000.0 }, { "date": "2021-11-29", "open": 16.42, "high": 16.47, "low": 16.0, "close": 16.01, "volume": 19726000.0 }, { "date": "2021-11-30", "open": 15.8, "high": 15.85, "low": 15.45, "close": 15.46, "volume": 49727000.0 }, { "date": "2021-12-01", "open": 15.79, "high": 16.09, "low": 15.26, "close": 15.27, "volume": 21179000.0 }, { "date": "2021-12-02", "open": 15.36, "high": 15.78, "low": 15.29, "close": 15.73, "volume": 18436000.0 }, { "date": "2021-12-03", "open": 15.87, "high": 15.87, "low": 15.475, "close": 15.59, "volume": 15877000.0 }, { "date": "2021-12-06", "open": 15.75, "high": 15.97, "low": 15.635, "close": 15.78, "volume": 17121000.0 }, { "date": "2021-12-07", "open": 16.0, "high": 16.325, "low": 15.91, "close": 16.23, "volume": 18052000.0 }, { "date": "2021-12-08", "open": 16.28, "high": 16.39, "low": 16.2, "close": 16.24, "volume": 12632000.0 }, { "date": "2021-12-09", "open": 16.09, "high": 16.165, "low": 15.935, "close": 16.01, "volume": 12277000.0 }, { "date": "2021-12-10", "open": 16.07, "high": 16.17, "low": 15.93, "close": 16.16, "volume": 14610000.0 }, { "date": "2021-12-13", "open": 16.14, "high": 16.2, "low": 15.795, "close": 15.93, "volume": 14237000.0 }, { "date": "2021-12-14", "open": 15.88, "high": 16.15, "low": 15.76, "close": 15.82, "volume": 17453000.0 }, { "date": "2021-12-15", "open": 15.82, "high": 15.975, "low": 15.54, "close": 15.87, "volume": 14886000.0 }, { "date": "2021-12-16", "open": 16.04, "high": 16.135, "low": 15.83, "close": 15.86, "volume": 20624000.0 }, { "date": "2021-12-17", "open": 15.85, "high": 15.87, "low": 15.48, "close": 15.6, "volume": 35135000.0 }, { "date": "2021-12-20", "open": 15.31, "high": 15.34, "low": 15.012, "close": 15.24, "volume": 20198000.0 }, { "date": "2021-12-21", "open": 15.39, "high": 15.79, "low": 15.37, "close": 15.66, "volume": 14471000.0 }, { "date": "2021-12-22", "open": 15.54, "high": 15.635, "low": 15.36, "close": 15.57, "volume": 18391000.0 }, { "date": "2021-12-23", "open": 15.67, "high": 15.76, "low": 15.58, "close": 15.64, "volume": 8153000.0 }, { "date": "2021-12-27", "open": 15.59, "high": 15.83, "low": 15.49, "close": 15.82, "volume": 10244000.0 }, { "date": "2021-12-28", "open": 15.82, "high": 15.98, "low": 15.74, "close": 15.86, "volume": 8967000.0 }, { "date": "2021-12-29", "open": 15.86, "high": 15.95, "low": 15.75, "close": 15.83, "volume": 8972000.0 }, { "date": "2021-12-30", "open": 15.83, "high": 15.98, "low": 15.78, "close": 15.8, "volume": 10613000.0 }, { "date": "2021-12-31", "open": 15.75, "high": 15.94, "low": 15.745, "close": 15.86, "volume": 8280000.0 }, { "date": "2022-01-03", "open": 15.95, "high": 16.355, "low": 15.89, "close": 16.35, "volume": 14468000.0 }, { "date": "2022-01-04", "open": 16.51, "high": 16.78, "low": 16.41, "close": 16.58, "volume": 16820000.0 }, { "date": "2022-01-05", "open": 16.85, "high": 17.07, "low": 16.63, "close": 16.67, "volume": 20909000.0 }, { "date": "2022-01-06", "open": 16.99, "high": 17.07, "low": 16.71, "close": 17.02, "volume": 13675000.0 }, { "date": "2022-01-07", "open": 17.0, "high": 17.32, "low": 16.96, "close": 17.27, "volume": 17811000.0 }, { "date": "2022-01-10", "open": 17.38, "high": 17.44, "low": 17.09, "close": 17.43, "volume": 18457000.0 }, { "date": "2022-01-11", "open": 17.51, "high": 17.64, "low": 17.28, "close": 17.61, "volume": 16391000.0 }, { "date": "2022-01-12", "open": 17.71, "high": 17.77, "low": 17.47, "close": 17.65, "volume": 16116000.0 }, { "date": "2022-01-13", "open": 17.65, "high": 17.84, "low": 17.5, "close": 17.57, "volume": 14811000.0 }, { "date": "2022-01-14", "open": 17.57, "high": 17.9, "low": 17.565, "close": 17.89, "volume": 13834000.0 }, { "date": "2022-01-18", "open": 17.865, "high": 17.98, "low": 17.48, "close": 17.7, "volume": 21261000.0 }, { "date": "2022-01-19", "open": 17.85, "high": 17.86, "low": 17.33, "close": 17.43, "volume": 16244000.0 }, { "date": "2022-01-20", "open": 17.66, "high": 17.908, "low": 17.39, "close": 17.43, "volume": 17782000.0 }, { "date": "2022-01-21", "open": 17.4, "high": 17.56, "low": 17.24, "close": 17.37, "volume": 20461000.0 }, { "date": "2022-01-24", "open": 17.1, "high": 17.35, "low": 16.673, "close": 17.32, "volume": 24844000.0 }, { "date": "2022-01-25", "open": 17.19, "high": 17.575, "low": 16.893, "close": 17.5, "volume": 18662000.0 }, { "date": "2022-01-26", "open": 17.7, "high": 18.2, "low": 17.335, "close": 17.52, "volume": 25752000.0 }, { "date": "2022-01-27", "open": 17.85, "high": 17.88, "low": 17.225, "close": 17.48, "volume": 20237000.0 }, { "date": "2022-01-28", "open": 17.2, "high": 17.26, "low": 16.86, "close": 17.2, "volume": 17327000.0 }, { "date": "2022-01-31", "open": 17.13, "high": 17.415, "low": 17.0, "close": 17.36, "volume": 20556000.0 }, { "date": "2022-02-01", "open": 17.27, "high": 17.518, "low": 17.21, "close": 17.41, "volume": 17461000.0 }, { "date": "2022-02-02", "open": 17.36, "high": 17.54, "low": 17.3, "close": 17.41, "volume": 20176000.0 }, { "date": "2022-02-03", "open": 17.46, "high": 17.46, "low": 17.15, "close": 17.27, "volume": 14274000.0 }, { "date": "2022-02-04", "open": 17.39, "high": 17.5, "low": 17.2, "close": 17.35, "volume": 13929000.0 }, { "date": "2022-02-07", "open": 17.41, "high": 17.63, "low": 17.3, "close": 17.46, "volume": 16578000.0 }, { "date": "2022-02-08", "open": 17.47, "high": 17.5, "low": 17.2, "close": 17.29, "volume": 16452000.0 }, { "date": "2022-02-09", "open": 17.34, "high": 17.63, "low": 17.3, "close": 17.37, "volume": 16666000.0 }, { "date": "2022-02-10", "open": 17.305, "high": 17.55, "low": 17.11, "close": 17.2, "volume": 15611000.0 }, { "date": "2022-02-11", "open": 17.25, "high": 17.57, "low": 17.23, "close": 17.54, "volume": 19764000.0 }, { "date": "2022-02-14", "open": 17.51, "high": 17.54, "low": 17.1, "close": 17.19, "volume": 15310000.0 }, { "date": "2022-02-15", "open": 17.16, "high": 17.18, "low": 16.93, "close": 17.01, "volume": 16478000.0 }, { "date": "2022-02-16", "open": 17.08, "high": 17.29, "low": 17.05, "close": 17.13, "volume": 16579000.0 }, { "date": "2022-02-17", "open": 17.1, "high": 17.18, "low": 16.66, "close": 16.76, "volume": 16197000.0 }, { "date": "2022-02-18", "open": 16.75, "high": 16.815, "low": 16.46, "close": 16.6, "volume": 16565000.0 }, { "date": "2022-02-22", "open": 16.89, "high": 16.93, "low": 16.0, "close": 16.54, "volume": 17723000.0 }, { "date": "2022-02-23", "open": 16.6, "high": 16.87, "low": 16.525, "close": 16.77, "volume": 15999000.0 }, { "date": "2022-02-24", "open": 16.91, "high": 16.93, "low": 16.31, "close": 16.67, "volume": 20109000.0 }, { "date": "2022-02-25", "open": 16.75, "high": 17.15, "low": 16.69, "close": 17.07, "volume": 13512000.0 }, { "date": "2022-02-28", "open": 16.92, "high": 17.445, "low": 16.87, "close": 17.4, "volume": 32439000.0 }, { "date": "2022-03-01", "open": 17.47, "high": 17.6, "low": 17.33, "close": 17.59, "volume": 21264000.0 }, { "date": "2022-03-02", "open": 17.74, "high": 18.24, "low": 17.64, "close": 18.14, "volume": 20659000.0 }, { "date": "2022-03-03", "open": 18.14, "high": 18.48, "low": 18.1, "close": 18.39, "volume": 21200000.0 }, { "date": "2022-03-04", "open": 18.3, "high": 18.87, "low": 18.26, "close": 18.84, "volume": 26274000.0 }, { "date": "2022-03-07", "open": 18.9, "high": 19.15, "low": 18.59, "close": 18.72, "volume": 24450000.0 }, { "date": "2022-03-08", "open": 19.03, "high": 19.126, "low": 18.49, "close": 18.67, "volume": 31741000.0 }, { "date": "2022-03-09", "open": 18.51, "high": 18.65, "low": 18.15, "close": 18.33, "volume": 20923000.0 }, { "date": "2022-03-10", "open": 18.38, "high": 18.62, "low": 18.29, "close": 18.55, "volume": 16266000.0 }, { "date": "2022-03-11", "open": 18.43, "high": 18.665, "low": 18.1, "close": 18.1, "volume": 13600000.0 }, { "date": "2022-03-14", "open": 17.9, "high": 17.985, "low": 17.37, "close": 17.54, "volume": 17417000.0 }, { "date": "2022-03-15", "open": 17.21, "high": 17.42, "low": 16.91, "close": 17.32, "volume": 18837000.0 }, { "date": "2022-03-16", "open": 17.2, "high": 17.49, "low": 17.07, "close": 17.25, "volume": 16967000.0 }, { "date": "2022-03-17", "open": 17.43, "high": 17.7, "low": 17.37, "close": 17.56, "volume": 15843000.0 }, { "date": "2022-03-18", "open": 17.5, "high": 17.69, "low": 17.32, "close": 17.36, "volume": 36726000.0 }, { "date": "2022-03-21", "open": 17.62, "high": 18.17, "low": 17.6, "close": 18.07, "volume": 21637000.0 }, { "date": "2022-03-22", "open": 17.99, "high": 18.04, "low": 17.76, "close": 17.93, "volume": 16076000.0 }, { "date": "2022-03-23", "open": 18.065, "high": 18.25, "low": 17.972, "close": 18.12, "volume": 11356000.0 }, { "date": "2022-03-24", "open": 18.23, "high": 18.41, "low": 18.19, "close": 18.3, "volume": 11083000.0 }, { "date": "2022-03-25", "open": 18.35, "high": 19.07, "low": 18.32, "close": 19.07, "volume": 25135000.0 }, { "date": "2022-03-28", "open": 18.73, "high": 18.94, "low": 18.575, "close": 18.75, "volume": 17475000.0 }, { "date": "2022-03-29", "open": 18.52, "high": 18.926, "low": 18.38, "close": 18.89, "volume": 16149000.0 }, { "date": "2022-03-30", "open": 19.0, "high": 19.09, "low": 18.82, "close": 19.09, "volume": 16370000.0 }, { "date": "2022-03-31", "open": 18.98, "high": 19.26, "low": 18.88, "close": 18.91, "volume": 24630000.0 }, { "date": "2022-04-01", "open": 19.03, "high": 19.23, "low": 18.97, "close": 19.22, "volume": 13049000.0 }, { "date": "2022-04-04", "open": 19.3, "high": 19.35, "low": 19.082, "close": 19.3, "volume": 14566000.0 }, { "date": "2022-04-05", "open": 19.24, "high": 19.4, "low": 18.88, "close": 18.92, "volume": 14697000.0 }, { "date": "2022-04-06", "open": 19.0, "high": 19.13, "low": 18.815, "close": 19.01, "volume": 11571000.0 }, { "date": "2022-04-07", "open": 19.09, "high": 19.31, "low": 18.8, "close": 19.27, "volume": 15722000.0 }, { "date": "2022-04-08", "open": 19.35, "high": 19.59, "low": 19.275, "close": 19.48, "volume": 14729000.0 }, { "date": "2022-04-11", "open": 19.31, "high": 19.44, "low": 19.09, "close": 19.26, "volume": 16471000.0 }, { "date": "2022-04-12", "open": 19.35, "high": 19.42, "low": 19.1, "close": 19.14, "volume": 13067000.0 }, { "date": "2022-04-13", "open": 19.25, "high": 19.41, "low": 19.03, "close": 19.29, "volume": 9944000.0 }, { "date": "2022-04-14", "open": 19.28, "high": 19.52, "low": 19.215, "close": 19.37, "volume": 9248000.0 }, { "date": "2022-04-18", "open": 19.44, "high": 19.645, "low": 19.35, "close": 19.55, "volume": 10259000.0 }, { "date": "2022-04-19", "open": 19.5, "high": 19.74, "low": 19.42, "close": 19.6, "volume": 11577000.0 }, { "date": "2022-04-20", "open": 19.7, "high": 19.97, "low": 19.543, "close": 19.77, "volume": 15430000.0 }, { "date": "2022-04-21", "open": 20.0, "high": 20.19, "low": 19.7, "close": 19.79, "volume": 21323000.0 }, { "date": "2022-04-22", "open": 19.66, "high": 19.72, "low": 19.135, "close": 19.15, "volume": 17725000.0 }, { "date": "2022-04-25", "open": 18.83, "high": 18.85, "low": 18.04, "close": 18.61, "volume": 24560000.0 }, { "date": "2022-04-26", "open": 18.68, "high": 18.87, "low": 18.42, "close": 18.44, "volume": 20356000.0 }, { "date": "2022-04-27", "open": 18.45, "high": 18.59, "low": 18.25, "close": 18.4, "volume": 19144000.0 }, { "date": "2022-04-28", "open": 18.61, "high": 18.907, "low": 18.33, "close": 18.81, "volume": 16402000.0 }, { "date": "2022-04-29", "open": 18.44, "high": 18.595, "low": 18.1, "close": 18.15, "volume": 25793000.0 }, { "date": "2022-05-02", "open": 18.1, "high": 18.337, "low": 17.84, "close": 18.18, "volume": 20941000.0 }, { "date": "2022-05-03", "open": 18.2, "high": 18.835, "low": 18.2, "close": 18.68, "volume": 15564000.0 }, { "date": "2022-05-04", "open": 18.89, "high": 19.345, "low": 18.77, "close": 19.28, "volume": 16033000.0 }, { "date": "2022-05-05", "open": 19.3, "high": 19.32, "low": 18.65, "close": 18.85, "volume": 17438000.0 }, { "date": "2022-05-06", "open": 19.01, "high": 19.34, "low": 18.65, "close": 19.3, "volume": 18624000.0 }, { "date": "2022-05-09", "open": 19.0, "high": 19.09, "low": 18.51, "close": 18.6, "volume": 20452000.0 }, { "date": "2022-05-10", "open": 18.77, "high": 18.98, "low": 18.24, "close": 18.52, "volume": 18483000.0 }, { "date": "2022-05-11", "open": 18.69, "high": 19.05, "low": 18.47, "close": 18.52, "volume": 18117000.0 }, { "date": "2022-05-12", "open": 18.53, "high": 18.6, "low": 18.16, "close": 18.43, "volume": 22678000.0 }, { "date": "2022-05-13", "open": 18.6, "high": 18.86, "low": 18.5, "close": 18.74, "volume": 19949000.0 }, { "date": "2022-05-16", "open": 18.88, "high": 19.5, "low": 18.86, "close": 19.39, "volume": 19094000.0 }, { "date": "2022-05-17", "open": 19.56, "high": 19.78, "low": 19.465, "close": 19.74, "volume": 18226000.0 }, { "date": "2022-05-18", "open": 19.83, "high": 19.89, "low": 19.1, "close": 19.3, "volume": 14120000.0 }, { "date": "2022-05-19", "open": 18.97, "high": 19.24, "low": 18.88, "close": 19.02, "volume": 15991000.0 }, { "date": "2022-05-20", "open": 19.15, "high": 19.23, "low": 18.675, "close": 19.03, "volume": 17043000.0 }, { "date": "2022-05-23", "open": 19.19, "high": 19.325, "low": 19.0, "close": 19.16, "volume": 12594000.0 }, { "date": "2022-05-24", "open": 19.0, "high": 19.255, "low": 18.64, "close": 19.14, "volume": 15348000.0 }, { "date": "2022-05-25", "open": 19.29, "high": 19.44, "low": 19.155, "close": 19.39, "volume": 20051000.0 }, { "date": "2022-05-26", "open": 19.52, "high": 19.68, "low": 19.49, "close": 19.62, "volume": 13018000.0 }, { "date": "2022-05-27", "open": 19.56, "high": 20.015, "low": 19.51, "close": 19.94, "volume": 14677000.0 }, { "date": "2022-05-31", "open": 19.99, "high": 20.16, "low": 19.594, "close": 19.69, "volume": 42847000.0 }, { "date": "2022-06-01", "open": 19.78, "high": 20.13, "low": 19.664, "close": 20.02, "volume": 13330000.0 }, { "date": "2022-06-02", "open": 19.93, "high": 19.975, "low": 19.66, "close": 19.96, "volume": 9554000.0 }, { "date": "2022-06-03", "open": 19.99, "high": 20.07, "low": 19.822, "close": 19.93, "volume": 8447000.0 }, { "date": "2022-06-06", "open": 20.04, "high": 20.1, "low": 19.75, "close": 19.79, "volume": 10087000.0 }, { "date": "2022-06-07", "open": 19.77, "high": 20.17, "low": 19.685, "close": 20.14, "volume": 12147000.0 }, { "date": "2022-06-08", "open": 20.2, "high": 20.2, "low": 19.72, "close": 19.86, "volume": 10338000.0 }, { "date": "2022-06-09", "open": 19.74, "high": 19.78, "low": 19.27, "close": 19.29, "volume": 10848000.0 }, { "date": "2022-06-10", "open": 19.12, "high": 19.21, "low": 18.78, "close": 19.03, "volume": 16190000.0 }, { "date": "2022-06-13", "open": 18.59, "high": 18.65, "low": 18.05, "close": 18.13, "volume": 17236000.0 }, { "date": "2022-06-14", "open": 18.39, "high": 18.465, "low": 17.68, "close": 17.89, "volume": 17064000.0 }, { "date": "2022-06-15", "open": 17.97, "high": 18.095, "low": 17.285, "close": 17.6, "volume": 18041000.0 }, { "date": "2022-06-16", "open": 17.26, "high": 17.295, "low": 16.625, "close": 16.7, "volume": 23024000.0 }, { "date": "2022-06-17", "open": 16.6, "high": 16.68, "low": 15.775, "close": 16.05, "volume": 44347000.0 }, { "date": "2022-06-21", "open": 16.36, "high": 16.79, "low": 16.23, "close": 16.65, "volume": 19185000.0 }, { "date": "2022-06-22", "open": 16.13, "high": 16.61, "low": 16.055, "close": 16.34, "volume": 18412000.0 }, { "date": "2022-06-23", "open": 16.44, "high": 16.491, "low": 15.98, "close": 16.24, "volume": 17510000.0 }, { "date": "2022-06-24", "open": 16.45, "high": 16.69, "low": 16.28, "close": 16.48, "volume": 17606000.0 }, { "date": "2022-06-27", "open": 16.63, "high": 16.96, "low": 16.615, "close": 16.83, "volume": 14782000.0 }, { "date": "2022-06-28", "open": 17.19, "high": 17.46, "low": 17.04, "close": 17.2, "volume": 14884000.0 }, { "date": "2022-06-29", "open": 17.42, "high": 17.49, "low": 16.855, "close": 16.92, "volume": 12955000.0 }, { "date": "2022-06-30", "open": 16.61, "high": 16.97, "low": 16.56, "close": 16.76, "volume": 19908000.0 }, { "date": "2022-07-01", "open": 16.85, "high": 17.035, "low": 16.49, "close": 16.98, "volume": 15467000.0 }, { "date": "2022-07-05", "open": 16.64, "high": 16.72, "low": 16.1, "close": 16.58, "volume": 19376000.0 }, { "date": "2022-07-06", "open": 16.49, "high": 16.65, "low": 15.92, "close": 16.36, "volume": 19278000.0 }, { "date": "2022-07-07", "open": 16.65, "high": 16.98, "low": 16.6, "close": 16.89, "volume": 15654000.0 }, { "date": "2022-07-08", "open": 16.96, "high": 17.096, "low": 16.79, "close": 16.97, "volume": 13124000.0 }, { "date": "2022-07-11", "open": 16.83, "high": 16.96, "low": 16.52, "close": 16.86, "volume": 12613000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GFS|2023-02-15|2023-03-02", "pib_episode_start": 1424425415535038, "ticker": "GFS", "observation_date": "2023-03-03", "event_type": "breakout", "pib_impulse_origin_date": "2022-10-13", "pib_impulse_date": "2023-02-14", "pib_base_start_date": "2023-02-15", "pib_res_pivot_dates": [ "2023-02-15", "2023-02-16", "2023-02-17", "2023-03-01", "2023-03-02" ], "pib_sup_pivot_dates": [ "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-03-02" ], "pib_res_contact_dates": [ "2023-02-15", "2023-02-16", "2023-02-17", "2023-03-01", "2023-03-02" ], "pib_sup_contact_dates": [ "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-03-02" ], "pib_primary_res_contact_dates": [ "2023-02-15", "2023-02-16" ], "pib_primary_sup_contact_dates": [ "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-03-02" ], "pib_secondary_res_contact_dates": [ "2023-02-15", "2023-02-16", "2023-02-17", "2023-03-01", "2023-03-02" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 71.18, "pib_primary_support": 62.441, "pib_secondary_resistance": 67.00053762976344, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.006700918752521242, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.3912249999999995, "pib_geometry_frozen_date": "2023-03-02", "pib_secondary_sup_start_date": null, "pib_res_line_value": 66.55157247073116, "pib_res_break_value": 66.55157247073116, "pib_sup_line_value": 62.441, "pib_res_slope_pct": -0.006700918752521242, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 46.52, "pib_impulse_high": 72.5, "pib_impulse_retracement": 0.22896179866315788, "pib_impulse_retained": 0.7710382013368421, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": -0.05866708484468688, "pib_width_atr": 1.5221805516603373, "pib_range_close": 1.0385414757669154, "pib_range_pos_avg5": 0.6388912608680467, "pib_apex_days": 9.482462974842512, "pib_volume_dryup_5_20": 0.5475943232952579, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-03-03", "pib_secondary_res_start_date": "2023-02-15", "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-059", "candles": [ { "date": "2022-06-15", "open": 48.0, "high": 50.23, "low": 47.85, "close": 49.46, "volume": 1609000.0 }, { "date": "2022-06-16", "open": 47.63, "high": 48.08, "low": 44.945, "close": 45.43, "volume": 1904000.0 }, { "date": "2022-06-17", "open": 45.53, "high": 46.878, "low": 44.66, "close": 44.86, "volume": 2839000.0 }, { "date": "2022-06-21", "open": 45.71, "high": 47.45, "low": 45.35, "close": 45.44, "volume": 1380000.0 }, { "date": "2022-06-22", "open": 44.43, "high": 45.4, "low": 43.8, "close": 44.81, "volume": 2777000.0 }, { "date": "2022-06-23", "open": 45.62, "high": 45.68, "low": 43.13, "close": 43.66, "volume": 3026000.0 }, { "date": "2022-06-24", "open": 43.79, "high": 46.26, "low": 43.79, "close": 45.89, "volume": 2918000.0 }, { "date": "2022-06-27", "open": 45.76, "high": 46.267, "low": 44.89, "close": 45.42, "volume": 1355000.0 }, { "date": "2022-06-28", "open": 45.61, "high": 46.41, "low": 43.965, "close": 44.37, "volume": 2261000.0 }, { "date": "2022-06-29", "open": 43.9, "high": 43.91, "low": 42.52, "close": 43.06, "volume": 1589000.0 }, { "date": "2022-06-30", "open": 42.46, "high": 42.75, "low": 39.76, "close": 40.34, "volume": 3133000.0 }, { "date": "2022-07-01", "open": 39.48, "high": 39.5, "low": 37.6, "close": 38.81, "volume": 3540000.0 }, { "date": "2022-07-05", "open": 37.91, "high": 40.58, "low": 36.81, "close": 40.57, "volume": 2375000.0 }, { "date": "2022-07-06", "open": 40.18, "high": 42.48, "low": 40.18, "close": 41.08, "volume": 2702000.0 }, { "date": "2022-07-07", "open": 41.87, "high": 43.83, "low": 41.76, "close": 43.34, "volume": 2168000.0 }, { "date": "2022-07-08", "open": 42.37, "high": 45.44, "low": 41.68, "close": 45.27, "volume": 2583000.0 }, { "date": "2022-07-11", "open": 44.71, "high": 44.71, "low": 41.86, "close": 42.89, "volume": 1854000.0 }, { "date": "2022-07-12", "open": 42.35, "high": 43.01, "low": 40.99, "close": 41.48, "volume": 3121000.0 }, { "date": "2022-07-13", "open": 40.97, "high": 42.4, "low": 40.62, "close": 41.83, "volume": 1998000.0 }, { "date": "2022-07-14", "open": 41.98, "high": 44.46, "low": 41.31, "close": 44.42, "volume": 1888000.0 }, { "date": "2022-07-15", "open": 44.84, "high": 46.12, "low": 44.42, "close": 45.97, "volume": 3159000.0 }, { "date": "2022-07-18", "open": 46.94, "high": 47.091, "low": 44.59, "close": 45.09, "volume": 2795000.0 }, { "date": "2022-07-19", "open": 45.39, "high": 47.675, "low": 44.42, "close": 46.85, "volume": 2670000.0 }, { "date": "2022-07-20", "open": 46.59, "high": 48.68, "low": 46.17, "close": 48.52, "volume": 1607000.0 }, { "date": "2022-07-21", "open": 48.28, "high": 49.2, "low": 47.331, "close": 48.66, "volume": 1757000.0 }, { "date": "2022-07-22", "open": 48.39, "high": 48.9, "low": 47.61, "close": 48.16, "volume": 1502000.0 }, { "date": "2022-07-25", "open": 47.68, "high": 47.76, "low": 44.686, "close": 46.35, "volume": 2868000.0 }, { "date": "2022-07-26", "open": 46.09, "high": 46.218, "low": 45.18, "close": 46.13, "volume": 1363000.0 }, { "date": "2022-07-27", "open": 47.17, "high": 47.84, "low": 46.52, "close": 47.43, "volume": 1908000.0 }, { "date": "2022-07-28", "open": 47.44, "high": 48.67, "low": 46.01, "close": 47.4, "volume": 1585000.0 }, { "date": "2022-07-29", "open": 47.34, "high": 52.0, "low": 46.96, "close": 51.48, "volume": 4089000.0 }, { "date": "2022-08-01", "open": 51.18, "high": 58.28, "low": 51.115, "close": 54.54, "volume": 6231000.0 }, { "date": "2022-08-02", "open": 53.56, "high": 54.63, "low": 52.08, "close": 52.75, "volume": 2534000.0 }, { "date": "2022-08-03", "open": 52.62, "high": 54.54, "low": 52.195, "close": 54.09, "volume": 1637000.0 }, { "date": "2022-08-04", "open": 53.4, "high": 53.75, "low": 51.58, "close": 53.63, "volume": 2509000.0 }, { "date": "2022-08-05", "open": 52.93, "high": 53.6, "low": 51.843, "close": 53.09, "volume": 1601000.0 }, { "date": "2022-08-08", "open": 53.43, "high": 59.575, "low": 53.3, "close": 59.19, "volume": 5384000.0 }, { "date": "2022-08-09", "open": 61.9, "high": 62.08, "low": 54.35, "close": 55.67, "volume": 4043000.0 }, { "date": "2022-08-10", "open": 57.2, "high": 58.97, "low": 56.81, "close": 57.7, "volume": 3276000.0 }, { "date": "2022-08-11", "open": 57.7, "high": 60.49, "low": 57.34, "close": 58.05, "volume": 2424000.0 }, { "date": "2022-08-12", "open": 58.42, "high": 65.96, "low": 58.35, "close": 64.95, "volume": 7068000.0 }, { "date": "2022-08-15", "open": 63.5, "high": 64.94, "low": 62.18, "close": 63.23, "volume": 2104000.0 }, { "date": "2022-08-16", "open": 62.235, "high": 64.69, "low": 61.601, "close": 63.96, "volume": 1689000.0 }, { "date": "2022-08-17", "open": 62.07, "high": 63.4, "low": 60.83, "close": 61.47, "volume": 1696000.0 }, { "date": "2022-08-18", "open": 61.34, "high": 64.5, "low": 61.16, "close": 64.15, "volume": 2075000.0 }, { "date": "2022-08-19", "open": 61.98, "high": 62.98, "low": 60.55, "close": 61.2, "volume": 1730000.0 }, { "date": "2022-08-22", "open": 59.36, "high": 60.49, "low": 58.59, "close": 59.04, "volume": 1450000.0 }, { "date": "2022-08-23", "open": 59.0, "high": 61.595, "low": 59.0, "close": 59.86, "volume": 988000.0 }, { "date": "2022-08-24", "open": 59.54, "high": 61.335, "low": 59.411, "close": 60.4, "volume": 816000.0 }, { "date": "2022-08-25", "open": 60.64, "high": 64.74, "low": 60.64, "close": 64.5, "volume": 2799000.0 }, { "date": "2022-08-26", "open": 63.69, "high": 64.3, "low": 60.17, "close": 60.65, "volume": 2302000.0 }, { "date": "2022-08-29", "open": 59.65, "high": 61.325, "low": 58.91, "close": 59.04, "volume": 1095000.0 }, { "date": "2022-08-30", "open": 59.51, "high": 61.66, "low": 58.81, "close": 61.11, "volume": 2186000.0 }, { "date": "2022-08-31", "open": 60.99, "high": 62.335, "low": 58.9, "close": 59.82, "volume": 1833000.0 }, { "date": "2022-09-01", "open": 59.17, "high": 59.175, "low": 55.8, "close": 57.43, "volume": 2404000.0 }, { "date": "2022-09-02", "open": 58.1, "high": 58.795, "low": 56.36, "close": 57.88, "volume": 1311000.0 }, { "date": "2022-09-06", "open": 58.16, "high": 59.98, "low": 57.0, "close": 58.9, "volume": 3869000.0 }, { "date": "2022-09-07", "open": 58.4, "high": 60.576, "low": 58.02, "close": 59.77, "volume": 1751000.0 }, { "date": "2022-09-08", "open": 59.39, "high": 62.18, "low": 58.52, "close": 60.22, "volume": 2556000.0 }, { "date": "2022-09-09", "open": 60.63, "high": 62.19, "low": 59.87, "close": 60.18, "volume": 1749000.0 }, { "date": "2022-09-12", "open": 59.92, "high": 61.69, "low": 59.26, "close": 60.34, "volume": 1695000.0 }, { "date": "2022-09-13", "open": 58.25, "high": 59.37, "low": 56.62, "close": 56.88, "volume": 1779000.0 }, { "date": "2022-09-14", "open": 57.14, "high": 58.88, "low": 56.75, "close": 58.32, "volume": 1297000.0 }, { "date": "2022-09-15", "open": 58.21, "high": 59.25, "low": 57.36, "close": 58.49, "volume": 981000.0 }, { "date": "2022-09-16", "open": 58.39, "high": 58.7, "low": 56.53, "close": 57.61, "volume": 4091000.0 }, { "date": "2022-09-19", "open": 56.26, "high": 58.53, "low": 56.06, "close": 57.91, "volume": 1433000.0 }, { "date": "2022-09-20", "open": 57.12, "high": 57.98, "low": 56.5, "close": 56.82, "volume": 752000.0 }, { "date": "2022-09-21", "open": 57.21, "high": 59.092, "low": 56.26, "close": 56.29, "volume": 1347000.0 }, { "date": "2022-09-22", "open": 55.7, "high": 56.34, "low": 53.66, "close": 54.86, "volume": 1818000.0 }, { "date": "2022-09-23", "open": 53.89, "high": 54.48, "low": 51.45, "close": 53.25, "volume": 1872000.0 }, { "date": "2022-09-26", "open": 52.92, "high": 54.21, "low": 52.37, "close": 52.8, "volume": 882000.0 }, { "date": "2022-09-27", "open": 53.48, "high": 54.18, "low": 52.34, "close": 52.88, "volume": 1160000.0 }, { "date": "2022-09-28", "open": 52.08, "high": 52.71, "low": 51.48, "close": 52.45, "volume": 1468000.0 }, { "date": "2022-09-29", "open": 51.238, "high": 51.5, "low": 48.945, "close": 50.13, "volume": 1806000.0 }, { "date": "2022-09-30", "open": 49.71, "high": 50.89, "low": 48.28, "close": 48.35, "volume": 1494000.0 }, { "date": "2022-10-03", "open": 48.88, "high": 49.83, "low": 47.44, "close": 49.83, "volume": 2024000.0 }, { "date": "2022-10-04", "open": 51.24, "high": 52.74, "low": 51.22, "close": 52.07, "volume": 1264000.0 }, { "date": "2022-10-05", "open": 50.82, "high": 53.11, "low": 49.86, "close": 53.02, "volume": 1148000.0 }, { "date": "2022-10-06", "open": 52.94, "high": 54.51, "low": 52.66, "close": 53.53, "volume": 1552000.0 }, { "date": "2022-10-07", "open": 51.0, "high": 52.56, "low": 50.18, "close": 50.74, "volume": 1271000.0 }, { "date": "2022-10-10", "open": 50.6, "high": 50.79, "low": 49.15, "close": 49.28, "volume": 1087000.0 }, { "date": "2022-10-11", "open": 48.05, "high": 50.719, "low": 47.47, "close": 50.02, "volume": 2035000.0 }, { "date": "2022-10-12", "open": 50.09, "high": 50.38, "low": 49.06, "close": 49.92, "volume": 930000.0 }, { "date": "2022-10-13", "open": 47.44, "high": 51.01, "low": 46.52, "close": 50.49, "volume": 2398000.0 }, { "date": "2022-10-14", "open": 51.0, "high": 51.37, "low": 47.88, "close": 48.04, "volume": 1680000.0 }, { "date": "2022-10-17", "open": 49.18, "high": 49.96, "low": 48.5, "close": 49.71, "volume": 1356000.0 }, { "date": "2022-10-18", "open": 51.59, "high": 52.89, "low": 50.69, "close": 52.38, "volume": 1664000.0 }, { "date": "2022-10-19", "open": 51.815, "high": 53.46, "low": 51.63, "close": 52.64, "volume": 1091000.0 }, { "date": "2022-10-20", "open": 53.08, "high": 54.97, "low": 52.55, "close": 53.28, "volume": 1213000.0 }, { "date": "2022-10-21", "open": 52.74, "high": 55.46, "low": 52.28, "close": 55.28, "volume": 1268000.0 }, { "date": "2022-10-24", "open": 55.25, "high": 59.56, "low": 55.25, "close": 58.76, "volume": 3119000.0 }, { "date": "2022-10-25", "open": 58.56, "high": 61.14, "low": 58.39, "close": 58.42, "volume": 2063000.0 }, { "date": "2022-10-26", "open": 57.45, "high": 58.86, "low": 55.652, "close": 57.14, "volume": 1613000.0 }, { "date": "2022-10-27", "open": 57.17, "high": 57.88, "low": 55.45, "close": 55.67, "volume": 1263000.0 }, { "date": "2022-10-28", "open": 54.88, "high": 57.96, "low": 54.88, "close": 57.25, "volume": 1658000.0 }, { "date": "2022-10-31", "open": 56.71, "high": 56.94, "low": 54.88, "close": 56.7, "volume": 1357000.0 }, { "date": "2022-11-01", "open": 58.09, "high": 58.755, "low": 56.19, "close": 57.01, "volume": 1292000.0 }, { "date": "2022-11-02", "open": 57.03, "high": 58.49, "low": 56.06, "close": 56.37, "volume": 1596000.0 }, { "date": "2022-11-03", "open": 54.32, "high": 54.375, "low": 51.01, "close": 52.69, "volume": 2482000.0 }, { "date": "2022-11-04", "open": 54.28, "high": 54.783, "low": 51.84, "close": 54.17, "volume": 1989000.0 }, { "date": "2022-11-07", "open": 54.68, "high": 56.62, "low": 53.65, "close": 56.27, "volume": 1921000.0 }, { "date": "2022-11-08", "open": 61.12, "high": 62.98, "low": 56.42, "close": 61.12, "volume": 4854000.0 }, { "date": "2022-11-09", "open": 59.25, "high": 61.47, "low": 58.222, "close": 61.0, "volume": 2734000.0 }, { "date": "2022-11-10", "open": 62.9, "high": 63.69, "low": 60.204, "close": 62.7, "volume": 4135000.0 }, { "date": "2022-11-11", "open": 63.25, "high": 66.0, "low": 62.01, "close": 64.77, "volume": 3546000.0 }, { "date": "2022-11-14", "open": 64.1, "high": 65.64, "low": 63.398, "close": 65.03, "volume": 1737000.0 }, { "date": "2022-11-15", "open": 67.47, "high": 67.97, "low": 65.626, "close": 66.58, "volume": 3108000.0 }, { "date": "2022-11-16", "open": 65.485, "high": 65.53, "low": 62.91, "close": 64.24, "volume": 1505000.0 }, { "date": "2022-11-17", "open": 62.615, "high": 66.86, "low": 61.61, "close": 66.64, "volume": 1672000.0 }, { "date": "2022-11-18", "open": 67.67, "high": 67.83, "low": 66.139, "close": 67.45, "volume": 1529000.0 }, { "date": "2022-11-21", "open": 66.13, "high": 67.39, "low": 65.99, "close": 66.07, "volume": 1005000.0 }, { "date": "2022-11-22", "open": 66.19, "high": 68.125, "low": 65.43, "close": 67.32, "volume": 1696000.0 }, { "date": "2022-11-23", "open": 67.11, "high": 68.47, "low": 66.74, "close": 67.58, "volume": 1283000.0 }, { "date": "2022-11-25", "open": 67.04, "high": 68.0, "low": 66.41, "close": 67.61, "volume": 452000.0 }, { "date": "2022-11-28", "open": 66.87, "high": 67.28, "low": 63.6, "close": 63.9, "volume": 1782000.0 }, { "date": "2022-11-29", "open": 64.1, "high": 64.25, "low": 62.71, "close": 62.87, "volume": 2030000.0 }, { "date": "2022-11-30", "open": 62.5, "high": 64.45, "low": 60.45, "close": 64.35, "volume": 2415000.0 }, { "date": "2022-12-01", "open": 64.32, "high": 64.43, "low": 61.87, "close": 63.66, "volume": 1617000.0 }, { "date": "2022-12-02", "open": 61.88, "high": 62.69, "low": 60.72, "close": 62.54, "volume": 1754000.0 }, { "date": "2022-12-05", "open": 62.44, "high": 62.95, "low": 61.41, "close": 62.14, "volume": 1337000.0 }, { "date": "2022-12-06", "open": 61.77, "high": 62.24, "low": 60.23, "close": 60.81, "volume": 1162000.0 }, { "date": "2022-12-07", "open": 60.02, "high": 61.623, "low": 59.77, "close": 60.9, "volume": 1120000.0 }, { "date": "2022-12-08", "open": 61.3, "high": 62.64, "low": 60.71, "close": 62.42, "volume": 1850000.0 }, { "date": "2022-12-09", "open": 62.32, "high": 64.565, "low": 61.86, "close": 63.42, "volume": 1280000.0 }, { "date": "2022-12-12", "open": 64.06, "high": 66.86, "low": 63.815, "close": 66.82, "volume": 3393000.0 }, { "date": "2022-12-13", "open": 68.8, "high": 69.295, "low": 65.285, "close": 65.4, "volume": 2774000.0 }, { "date": "2022-12-14", "open": 65.97, "high": 67.405, "low": 65.31, "close": 65.5, "volume": 2751000.0 }, { "date": "2022-12-15", "open": 64.75, "high": 64.78, "low": 61.8, "close": 61.86, "volume": 2737000.0 }, { "date": "2022-12-16", "open": 61.316, "high": 63.41, "low": 58.79, "close": 60.03, "volume": 25953000.0 }, { "date": "2022-12-19", "open": 59.63, "high": 59.94, "low": 57.5, "close": 58.07, "volume": 2072000.0 }, { "date": "2022-12-20", "open": 57.49, "high": 58.31, "low": 57.0, "close": 57.59, "volume": 1569000.0 }, { "date": "2022-12-21", "open": 57.8, "high": 58.85, "low": 56.56, "close": 57.5, "volume": 1693000.0 }, { "date": "2022-12-22", "open": 56.23, "high": 56.72, "low": 53.9, "close": 55.18, "volume": 1858000.0 }, { "date": "2022-12-23", "open": 54.48, "high": 54.84, "low": 53.63, "close": 54.74, "volume": 747000.0 }, { "date": "2022-12-27", "open": 54.74, "high": 54.91, "low": 53.3, "close": 53.63, "volume": 1073000.0 }, { "date": "2022-12-28", "open": 53.21, "high": 53.966, "low": 52.15, "close": 52.29, "volume": 852000.0 }, { "date": "2022-12-29", "open": 52.94, "high": 54.17, "low": 52.55, "close": 53.81, "volume": 1191000.0 }, { "date": "2022-12-30", "open": 53.03, "high": 54.005, "low": 52.45, "close": 53.89, "volume": 1244000.0 }, { "date": "2023-01-03", "open": 53.93, "high": 54.11, "low": 50.4, "close": 51.7, "volume": 2252000.0 }, { "date": "2023-01-04", "open": 52.75, "high": 53.61, "low": 52.38, "close": 52.91, "volume": 1461000.0 }, { "date": "2023-01-05", "open": 51.055, "high": 52.41, "low": 50.9, "close": 51.02, "volume": 1359000.0 }, { "date": "2023-01-06", "open": 51.925, "high": 53.05, "low": 51.21, "close": 52.75, "volume": 2064000.0 }, { "date": "2023-01-09", "open": 53.61, "high": 56.268, "low": 53.31, "close": 55.38, "volume": 1216000.0 }, { "date": "2023-01-10", "open": 54.85, "high": 55.82, "low": 54.66, "close": 55.41, "volume": 802000.0 }, { "date": "2023-01-11", "open": 55.42, "high": 57.8, "low": 54.95, "close": 57.07, "volume": 1354000.0 }, { "date": "2023-01-12", "open": 57.0, "high": 58.44, "low": 55.53, "close": 58.29, "volume": 1251000.0 }, { "date": "2023-01-13", "open": 58.0, "high": 59.18, "low": 57.74, "close": 59.14, "volume": 1108000.0 }, { "date": "2023-01-17", "open": 58.405, "high": 59.3, "low": 58.02, "close": 59.04, "volume": 1326000.0 }, { "date": "2023-01-18", "open": 59.72, "high": 60.43, "low": 57.855, "close": 58.1, "volume": 1372000.0 }, { "date": "2023-01-19", "open": 57.01, "high": 57.6, "low": 55.5, "close": 55.55, "volume": 1223000.0 }, { "date": "2023-01-20", "open": 55.55, "high": 56.88, "low": 53.95, "close": 56.45, "volume": 1764000.0 }, { "date": "2023-01-23", "open": 56.78, "high": 59.75, "low": 56.21, "close": 58.66, "volume": 2114000.0 }, { "date": "2023-01-24", "open": 58.02, "high": 59.05, "low": 57.58, "close": 59.01, "volume": 1357000.0 }, { "date": "2023-01-25", "open": 57.84, "high": 59.19, "low": 56.84, "close": 58.7, "volume": 1188000.0 }, { "date": "2023-01-26", "open": 59.33, "high": 60.48, "low": 58.56, "close": 60.14, "volume": 1085000.0 }, { "date": "2023-01-27", "open": 59.23, "high": 59.95, "low": 59.08, "close": 59.24, "volume": 1336000.0 }, { "date": "2023-01-30", "open": 58.16, "high": 59.04, "low": 57.17, "close": 57.51, "volume": 1177000.0 }, { "date": "2023-01-31", "open": 57.42, "high": 59.32, "low": 56.62, "close": 59.28, "volume": 1215000.0 }, { "date": "2023-02-01", "open": 59.45, "high": 64.03, "low": 59.38, "close": 63.19, "volume": 1582000.0 }, { "date": "2023-02-02", "open": 63.695, "high": 65.34, "low": 62.14, "close": 64.79, "volume": 2371000.0 }, { "date": "2023-02-03", "open": 63.81, "high": 64.83, "low": 62.76, "close": 63.25, "volume": 1701000.0 }, { "date": "2023-02-06", "open": 61.49, "high": 62.6, "low": 61.25, "close": 61.49, "volume": 865000.0 }, { "date": "2023-02-07", "open": 61.59, "high": 63.43, "low": 61.14, "close": 63.0, "volume": 2292000.0 }, { "date": "2023-02-08", "open": 62.52, "high": 63.76, "low": 62.32, "close": 62.72, "volume": 1750000.0 }, { "date": "2023-02-09", "open": 63.85, "high": 66.435, "low": 63.85, "close": 64.9, "volume": 2913000.0 }, { "date": "2023-02-10", "open": 64.27, "high": 64.93, "low": 63.42, "close": 64.59, "volume": 1689000.0 }, { "date": "2023-02-13", "open": 65.41, "high": 66.3, "low": 64.655, "close": 66.15, "volume": 2287000.0 }, { "date": "2023-02-14", "open": 68.0, "high": 72.5, "low": 66.6, "close": 71.73, "volume": 6677000.0 }, { "date": "2023-02-15", "open": 69.128, "high": 70.49, "low": 66.78, "close": 69.92, "volume": 4223000.0 }, { "date": "2023-02-16", "open": 67.68, "high": 71.18, "low": 67.6, "close": 69.53, "volume": 2367000.0 }, { "date": "2023-02-17", "open": 68.62, "high": 69.41, "low": 66.66, "close": 67.16, "volume": 1841000.0 }, { "date": "2023-02-21", "open": 65.962, "high": 66.74, "low": 62.67, "close": 63.11, "volume": 2539000.0 }, { "date": "2023-02-22", "open": 63.08, "high": 64.35, "low": 62.52, "close": 63.22, "volume": 1318000.0 }, { "date": "2023-02-23", "open": 65.71, "high": 66.0, "low": 62.441, "close": 64.43, "volume": 1342000.0 }, { "date": "2023-02-24", "open": 62.9, "high": 64.94, "low": 62.78, "close": 64.69, "volume": 1105000.0 }, { "date": "2023-02-27", "open": 65.28, "high": 65.865, "low": 64.72, "close": 64.89, "volume": 1150000.0 }, { "date": "2023-02-28", "open": 65.04, "high": 66.13, "low": 64.64, "close": 65.34, "volume": 1198000.0 }, { "date": "2023-03-01", "open": 65.59, "high": 67.27, "low": 64.88, "close": 65.11, "volume": 1319000.0 }, { "date": "2023-03-02", "open": 63.45, "high": 65.71, "low": 62.84, "close": 65.54, "volume": 884000.0 }, { "date": "2023-03-03", "open": 65.63, "high": 66.89, "low": 65.33, "close": 66.71, "volume": 986000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TDG|2021-05-03|2021-05-25", "pib_episode_start": 8611595449170475, "ticker": "TDG", "observation_date": "2021-05-25", "event_type": "became_valid", "pib_impulse_origin_date": "2020-10-28", "pib_impulse_date": "2021-04-14", "pib_base_start_date": "2021-05-03", "pib_res_pivot_dates": [ "2021-05-03", "2021-05-24", "2021-05-25" ], "pib_sup_pivot_dates": [ "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-19", "2021-05-20" ], "pib_res_contact_dates": [ "2021-05-03", "2021-05-24", "2021-05-25" ], "pib_sup_contact_dates": [ "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-19", "2021-05-20" ], "pib_primary_res_contact_dates": [ "2021-05-03", "2021-05-24", "2021-05-25" ], "pib_primary_sup_contact_dates": [ "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-19" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-05-19", "2021-05-20" ], "pib_primary_resistance": 622.565, "pib_primary_support": 576.53, "pib_secondary_resistance": 0.0, "pib_secondary_support": 598.963537919142, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.009589019887251008, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 6.885875000000004, "pib_geometry_frozen_date": "2021-05-25", "pib_secondary_sup_start_date": "2021-05-18", "pib_res_line_value": 622.565, "pib_res_break_value": 622.565, "pib_sup_line_value": 598.963537919142, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.009589019887251008, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 453.76, "pib_impulse_high": 633.04, "pib_impulse_retracement": 0.05842815707273489, "pib_impulse_retained": 0.9415718429272651, "pib_base_bars": 16, "pib_age_bars": 29, "pib_res_dist_atr": 0.7148692068909196, "pib_width_atr": 1.7137591141908628, "pib_range_close": 0.5828648256505762, "pib_range_pos_avg5": 0.4950695162946069, "pib_apex_days": 4.049664778928166, "pib_volume_dryup_5_20": 0.9377952755905512, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-060", "candles": [ { "date": "2020-09-08", "open": 504.39, "high": 513.225, "low": 493.24, "close": 501.93, "volume": 636000.0 }, { "date": "2020-09-09", "open": 502.95, "high": 505.22, "low": 489.73, "close": 500.93, "volume": 342000.0 }, { "date": "2020-09-10", "open": 500.21, "high": 510.26, "low": 497.44, "close": 499.47, "volume": 337000.0 }, { "date": "2020-09-11", "open": 499.61, "high": 508.49, "low": 493.03, "close": 505.75, "volume": 231000.0 }, { "date": "2020-09-14", "open": 511.61, "high": 513.05, "low": 502.0, "close": 507.3, "volume": 490000.0 }, { "date": "2020-09-15", "open": 507.0, "high": 511.93, "low": 504.34, "close": 507.3, "volume": 293000.0 }, { "date": "2020-09-16", "open": 508.11, "high": 526.23, "low": 504.46, "close": 518.89, "volume": 568000.0 }, { "date": "2020-09-17", "open": 525.13, "high": 529.2, "low": 514.41, "close": 519.01, "volume": 501000.0 }, { "date": "2020-09-18", "open": 514.22, "high": 521.66, "low": 505.28, "close": 505.5, "volume": 1291000.0 }, { "date": "2020-09-21", "open": 493.9, "high": 494.99, "low": 474.835, "close": 487.81, "volume": 656000.0 }, { "date": "2020-09-22", "open": 490.58, "high": 502.64, "low": 490.58, "close": 502.03, "volume": 362000.0 }, { "date": "2020-09-23", "open": 500.85, "high": 505.74, "low": 479.08, "close": 479.28, "volume": 339000.0 }, { "date": "2020-09-24", "open": 476.98, "high": 487.55, "low": 467.91, "close": 479.6, "volume": 272000.0 }, { "date": "2020-09-25", "open": 475.07, "high": 497.091, "low": 475.07, "close": 494.78, "volume": 267000.0 }, { "date": "2020-09-28", "open": 502.34, "high": 511.44, "low": 498.36, "close": 498.6, "volume": 400000.0 }, { "date": "2020-09-29", "open": 501.28, "high": 501.28, "low": 488.5, "close": 489.08, "volume": 583000.0 }, { "date": "2020-09-30", "open": 489.0, "high": 494.8, "low": 471.22, "close": 475.12, "volume": 687000.0 }, { "date": "2020-10-01", "open": 481.53, "high": 492.47, "low": 475.165, "close": 481.34, "volume": 580000.0 }, { "date": "2020-10-02", "open": 468.56, "high": 489.06, "low": 468.56, "close": 485.58, "volume": 445000.0 }, { "date": "2020-10-05", "open": 490.0, "high": 494.65, "low": 486.49, "close": 487.0, "volume": 369000.0 }, { "date": "2020-10-06", "open": 493.06, "high": 503.005, "low": 480.41, "close": 480.54, "volume": 438000.0 }, { "date": "2020-10-07", "open": 488.81, "high": 496.61, "low": 487.5, "close": 488.5, "volume": 337000.0 }, { "date": "2020-10-08", "open": 492.09, "high": 494.01, "low": 483.195, "close": 490.97, "volume": 265000.0 }, { "date": "2020-10-09", "open": 493.91, "high": 494.33, "low": 484.21, "close": 485.0, "volume": 198000.0 }, { "date": "2020-10-12", "open": 486.78, "high": 488.7, "low": 482.45, "close": 486.0, "volume": 284000.0 }, { "date": "2020-10-13", "open": 480.03, "high": 482.87, "low": 469.34, "close": 473.39, "volume": 380000.0 }, { "date": "2020-10-14", "open": 474.53, "high": 489.55, "low": 474.53, "close": 483.73, "volume": 426000.0 }, { "date": "2020-10-15", "open": 479.88, "high": 494.75, "low": 477.02, "close": 491.32, "volume": 288000.0 }, { "date": "2020-10-16", "open": 495.95, "high": 497.94, "low": 487.98, "close": 491.99, "volume": 474000.0 }, { "date": "2020-10-19", "open": 492.33, "high": 501.71, "low": 482.87, "close": 484.16, "volume": 319000.0 }, { "date": "2020-10-20", "open": 490.0, "high": 498.96, "low": 488.99, "close": 493.39, "volume": 400000.0 }, { "date": "2020-10-21", "open": 491.8, "high": 493.71, "low": 480.59, "close": 482.91, "volume": 308000.0 }, { "date": "2020-10-22", "open": 484.49, "high": 495.93, "low": 484.49, "close": 493.07, "volume": 220000.0 }, { "date": "2020-10-23", "open": 497.84, "high": 503.89, "low": 492.66, "close": 501.97, "volume": 303000.0 }, { "date": "2020-10-26", "open": 496.25, "high": 497.192, "low": 481.0, "close": 483.2, "volume": 415000.0 }, { "date": "2020-10-27", "open": 482.81, "high": 484.81, "low": 463.62, "close": 464.02, "volume": 600000.0 }, { "date": "2020-10-28", "open": 456.81, "high": 465.84, "low": 453.76, "close": 458.14, "volume": 805000.0 }, { "date": "2020-10-29", "open": 456.29, "high": 478.0, "low": 456.25, "close": 476.54, "volume": 424000.0 }, { "date": "2020-10-30", "open": 473.96, "high": 482.28, "low": 467.66, "close": 477.41, "volume": 363000.0 }, { "date": "2020-11-02", "open": 482.36, "high": 495.56, "low": 479.105, "close": 494.43, "volume": 364000.0 }, { "date": "2020-11-03", "open": 504.64, "high": 512.45, "low": 502.8, "close": 508.56, "volume": 285000.0 }, { "date": "2020-11-04", "open": 510.37, "high": 519.3, "low": 503.34, "close": 512.05, "volume": 256000.0 }, { "date": "2020-11-05", "open": 512.72, "high": 521.653, "low": 512.72, "close": 519.29, "volume": 218000.0 }, { "date": "2020-11-06", "open": 519.29, "high": 523.85, "low": 515.355, "close": 520.46, "volume": 190000.0 }, { "date": "2020-11-09", "open": 574.46, "high": 611.66, "low": 568.16, "close": 568.32, "volume": 1110000.0 }, { "date": "2020-11-10", "open": 574.61, "high": 579.79, "low": 564.51, "close": 574.38, "volume": 581000.0 }, { "date": "2020-11-11", "open": 577.35, "high": 577.61, "low": 553.485, "close": 560.81, "volume": 455000.0 }, { "date": "2020-11-12", "open": 545.0, "high": 569.346, "low": 533.75, "close": 556.53, "volume": 546000.0 }, { "date": "2020-11-13", "open": 558.74, "high": 568.69, "low": 555.51, "close": 566.78, "volume": 331000.0 }, { "date": "2020-11-16", "open": 588.34, "high": 589.57, "low": 572.11, "close": 573.96, "volume": 440000.0 }, { "date": "2020-11-17", "open": 567.87, "high": 584.55, "low": 565.1, "close": 577.97, "volume": 376000.0 }, { "date": "2020-11-18", "open": 589.9, "high": 600.05, "low": 582.1, "close": 587.87, "volume": 527000.0 }, { "date": "2020-11-19", "open": 584.03, "high": 592.37, "low": 576.6, "close": 590.65, "volume": 303000.0 }, { "date": "2020-11-20", "open": 590.51, "high": 596.13, "low": 571.407, "close": 574.13, "volume": 374000.0 }, { "date": "2020-11-23", "open": 581.57, "high": 599.5, "low": 579.995, "close": 594.94, "volume": 251000.0 }, { "date": "2020-11-24", "open": 605.26, "high": 619.32, "low": 600.26, "close": 615.41, "volume": 420000.0 }, { "date": "2020-11-25", "open": 610.86, "high": 610.86, "low": 600.0, "close": 603.85, "volume": 275000.0 }, { "date": "2020-11-27", "open": 608.86, "high": 608.86, "low": 590.082, "close": 591.54, "volume": 124000.0 }, { "date": "2020-11-30", "open": 591.0, "high": 595.36, "low": 575.465, "close": 579.19, "volume": 286000.0 }, { "date": "2020-12-01", "open": 587.84, "high": 599.19, "low": 583.49, "close": 593.6, "volume": 305000.0 }, { "date": "2020-12-02", "open": 590.19, "high": 599.95, "low": 585.801, "close": 594.84, "volume": 317000.0 }, { "date": "2020-12-03", "open": 597.94, "high": 613.745, "low": 595.49, "close": 598.64, "volume": 392000.0 }, { "date": "2020-12-04", "open": 601.0, "high": 613.26, "low": 601.0, "close": 605.67, "volume": 215000.0 }, { "date": "2020-12-07", "open": 603.55, "high": 605.45, "low": 594.36, "close": 601.01, "volume": 216000.0 }, { "date": "2020-12-08", "open": 596.11, "high": 609.98, "low": 595.31, "close": 602.1, "volume": 215000.0 }, { "date": "2020-12-09", "open": 603.37, "high": 603.86, "low": 587.01, "close": 595.5, "volume": 232000.0 }, { "date": "2020-12-10", "open": 589.16, "high": 605.97, "low": 589.16, "close": 601.01, "volume": 240000.0 }, { "date": "2020-12-11", "open": 593.83, "high": 609.17, "low": 593.83, "close": 601.79, "volume": 270000.0 }, { "date": "2020-12-14", "open": 607.3, "high": 607.3, "low": 595.43, "close": 595.82, "volume": 294000.0 }, { "date": "2020-12-15", "open": 599.49, "high": 618.64, "low": 595.86, "close": 613.74, "volume": 352000.0 }, { "date": "2020-12-16", "open": 613.74, "high": 615.832, "low": 601.2, "close": 603.53, "volume": 259000.0 }, { "date": "2020-12-17", "open": 604.75, "high": 606.59, "low": 594.99, "close": 598.35, "volume": 289000.0 }, { "date": "2020-12-18", "open": 598.33, "high": 611.01, "low": 594.79, "close": 608.33, "volume": 565000.0 }, { "date": "2020-12-21", "open": 591.52, "high": 602.485, "low": 586.67, "close": 600.71, "volume": 318000.0 }, { "date": "2020-12-22", "open": 599.18, "high": 603.545, "low": 595.74, "close": 596.23, "volume": 187000.0 }, { "date": "2020-12-23", "open": 598.8, "high": 616.49, "low": 598.8, "close": 611.9, "volume": 168000.0 }, { "date": "2020-12-24", "open": 609.07, "high": 610.747, "low": 602.4, "close": 606.71, "volume": 47700.0 }, { "date": "2020-12-28", "open": 608.86, "high": 612.53, "low": 606.06, "close": 609.86, "volume": 103000.0 }, { "date": "2020-12-29", "open": 614.0, "high": 614.0, "low": 601.58, "close": 607.83, "volume": 96000.0 }, { "date": "2020-12-30", "open": 607.3, "high": 618.91, "low": 607.3, "close": 616.14, "volume": 297000.0 }, { "date": "2020-12-31", "open": 615.0, "high": 622.57, "low": 613.01, "close": 618.85, "volume": 180000.0 }, { "date": "2021-01-04", "open": 611.94, "high": 616.34, "low": 580.216, "close": 587.67, "volume": 388000.0 }, { "date": "2021-01-05", "open": 592.87, "high": 609.46, "low": 590.17, "close": 599.22, "volume": 172000.0 }, { "date": "2021-01-06", "open": 600.9, "high": 613.45, "low": 595.66, "close": 598.9, "volume": 198000.0 }, { "date": "2021-01-07", "open": 604.72, "high": 618.74, "low": 599.9, "close": 605.18, "volume": 214000.0 }, { "date": "2021-01-08", "open": 604.13, "high": 614.73, "low": 604.13, "close": 613.26, "volume": 202000.0 }, { "date": "2021-01-11", "open": 607.18, "high": 614.71, "low": 607.18, "close": 612.92, "volume": 162000.0 }, { "date": "2021-01-12", "open": 612.0, "high": 619.76, "low": 612.0, "close": 617.91, "volume": 129000.0 }, { "date": "2021-01-13", "open": 616.15, "high": 617.1, "low": 604.37, "close": 611.01, "volume": 160000.0 }, { "date": "2021-01-14", "open": 610.21, "high": 616.815, "low": 604.03, "close": 606.07, "volume": 244000.0 }, { "date": "2021-01-15", "open": 605.56, "high": 605.56, "low": 584.5, "close": 584.99, "volume": 213000.0 }, { "date": "2021-01-19", "open": 594.27, "high": 594.51, "low": 572.365, "close": 573.41, "volume": 343000.0 }, { "date": "2021-01-20", "open": 573.41, "high": 585.15, "low": 571.774, "close": 577.49, "volume": 263000.0 }, { "date": "2021-01-21", "open": 574.28, "high": 577.41, "low": 566.73, "close": 573.98, "volume": 213000.0 }, { "date": "2021-01-22", "open": 571.89, "high": 578.775, "low": 569.79, "close": 576.4, "volume": 180000.0 }, { "date": "2021-01-25", "open": 573.64, "high": 573.64, "low": 555.91, "close": 560.11, "volume": 686000.0 }, { "date": "2021-01-26", "open": 563.63, "high": 568.89, "low": 543.49, "close": 544.22, "volume": 263000.0 }, { "date": "2021-01-27", "open": 532.9, "high": 546.66, "low": 517.37, "close": 518.59, "volume": 552000.0 }, { "date": "2021-01-28", "open": 527.44, "high": 560.22, "low": 525.39, "close": 555.73, "volume": 452000.0 }, { "date": "2021-01-29", "open": 555.14, "high": 560.8, "low": 537.84, "close": 553.28, "volume": 461000.0 }, { "date": "2021-02-01", "open": 559.46, "high": 573.09, "low": 555.5, "close": 570.31, "volume": 348000.0 }, { "date": "2021-02-02", "open": 579.45, "high": 595.765, "low": 577.13, "close": 589.4, "volume": 418000.0 }, { "date": "2021-02-03", "open": 585.75, "high": 601.06, "low": 585.75, "close": 599.31, "volume": 421000.0 }, { "date": "2021-02-04", "open": 603.54, "high": 610.6, "low": 600.06, "close": 610.0, "volume": 350000.0 }, { "date": "2021-02-05", "open": 616.82, "high": 617.45, "low": 601.74, "close": 605.0, "volume": 295000.0 }, { "date": "2021-02-08", "open": 606.87, "high": 610.0, "low": 597.06, "close": 600.17, "volume": 358000.0 }, { "date": "2021-02-09", "open": 597.9, "high": 611.555, "low": 586.48, "close": 596.64, "volume": 286000.0 }, { "date": "2021-02-10", "open": 593.74, "high": 597.64, "low": 572.76, "close": 579.72, "volume": 337000.0 }, { "date": "2021-02-11", "open": 578.06, "high": 586.32, "low": 572.91, "close": 575.02, "volume": 290000.0 }, { "date": "2021-02-12", "open": 571.43, "high": 585.27, "low": 568.88, "close": 576.49, "volume": 257000.0 }, { "date": "2021-02-16", "open": 578.91, "high": 581.305, "low": 570.61, "close": 572.55, "volume": 230000.0 }, { "date": "2021-02-17", "open": 569.38, "high": 574.56, "low": 563.83, "close": 570.37, "volume": 184000.0 }, { "date": "2021-02-18", "open": 564.0, "high": 578.81, "low": 561.63, "close": 576.54, "volume": 215000.0 }, { "date": "2021-02-19", "open": 579.36, "high": 600.71, "low": 578.765, "close": 600.5, "volume": 255000.0 }, { "date": "2021-02-22", "open": 595.39, "high": 599.78, "low": 589.02, "close": 590.13, "volume": 260000.0 }, { "date": "2021-02-23", "open": 592.46, "high": 606.67, "low": 581.97, "close": 604.3, "volume": 310000.0 }, { "date": "2021-02-24", "open": 606.23, "high": 625.05, "low": 605.05, "close": 609.15, "volume": 326000.0 }, { "date": "2021-02-25", "open": 605.86, "high": 605.86, "low": 573.96, "close": 576.65, "volume": 323000.0 }, { "date": "2021-02-26", "open": 582.37, "high": 583.305, "low": 571.7, "close": 576.67, "volume": 214000.0 }, { "date": "2021-03-01", "open": 588.06, "high": 604.45, "low": 588.06, "close": 596.87, "volume": 191000.0 }, { "date": "2021-03-02", "open": 596.39, "high": 600.979, "low": 591.83, "close": 596.75, "volume": 193000.0 }, { "date": "2021-03-03", "open": 594.91, "high": 604.15, "low": 589.49, "close": 590.11, "volume": 208000.0 }, { "date": "2021-03-04", "open": 587.23, "high": 592.7, "low": 564.46, "close": 572.27, "volume": 365000.0 }, { "date": "2021-03-05", "open": 578.61, "high": 598.17, "low": 562.75, "close": 596.93, "volume": 424000.0 }, { "date": "2021-03-08", "open": 602.29, "high": 611.83, "low": 596.58, "close": 606.3, "volume": 278000.0 }, { "date": "2021-03-09", "open": 610.19, "high": 610.2, "low": 589.47, "close": 589.48, "volume": 325000.0 }, { "date": "2021-03-10", "open": 591.44, "high": 603.9, "low": 585.2, "close": 599.37, "volume": 139000.0 }, { "date": "2021-03-11", "open": 597.68, "high": 606.28, "low": 594.95, "close": 597.29, "volume": 234000.0 }, { "date": "2021-03-12", "open": 600.01, "high": 620.02, "low": 600.01, "close": 619.89, "volume": 284000.0 }, { "date": "2021-03-15", "open": 621.05, "high": 626.0, "low": 612.38, "close": 617.46, "volume": 226000.0 }, { "date": "2021-03-16", "open": 616.63, "high": 616.63, "low": 602.47, "close": 606.78, "volume": 207000.0 }, { "date": "2021-03-17", "open": 609.16, "high": 615.59, "low": 604.35, "close": 610.45, "volume": 183000.0 }, { "date": "2021-03-18", "open": 608.13, "high": 613.66, "low": 595.81, "close": 597.61, "volume": 174000.0 }, { "date": "2021-03-19", "open": 594.02, "high": 608.77, "low": 587.86, "close": 601.52, "volume": 311000.0 }, { "date": "2021-03-22", "open": 601.53, "high": 602.1, "low": 590.755, "close": 597.36, "volume": 153000.0 }, { "date": "2021-03-23", "open": 591.02, "high": 594.86, "low": 580.01, "close": 582.95, "volume": 207000.0 }, { "date": "2021-03-24", "open": 585.95, "high": 602.595, "low": 585.95, "close": 592.82, "volume": 247000.0 }, { "date": "2021-03-25", "open": 590.31, "high": 590.35, "low": 575.78, "close": 586.22, "volume": 293000.0 }, { "date": "2021-03-26", "open": 590.63, "high": 590.63, "low": 575.475, "close": 586.44, "volume": 276000.0 }, { "date": "2021-03-29", "open": 586.47, "high": 592.7, "low": 575.36, "close": 579.18, "volume": 221000.0 }, { "date": "2021-03-30", "open": 580.51, "high": 587.05, "low": 576.67, "close": 584.63, "volume": 170000.0 }, { "date": "2021-03-31", "open": 590.75, "high": 594.78, "low": 583.01, "close": 587.92, "volume": 406000.0 }, { "date": "2021-04-01", "open": 590.36, "high": 605.3, "low": 588.375, "close": 603.71, "volume": 302000.0 }, { "date": "2021-04-05", "open": 609.16, "high": 615.75, "low": 600.06, "close": 603.77, "volume": 281000.0 }, { "date": "2021-04-06", "open": 597.89, "high": 619.05, "low": 597.89, "close": 614.38, "volume": 217000.0 }, { "date": "2021-04-07", "open": 613.07, "high": 613.07, "low": 601.18, "close": 606.45, "volume": 148000.0 }, { "date": "2021-04-08", "open": 603.44, "high": 616.89, "low": 600.69, "close": 616.1, "volume": 158000.0 }, { "date": "2021-04-09", "open": 614.43, "high": 615.56, "low": 607.6, "close": 615.24, "volume": 140000.0 }, { "date": "2021-04-12", "open": 613.45, "high": 623.65, "low": 611.0, "close": 623.64, "volume": 171000.0 }, { "date": "2021-04-13", "open": 618.99, "high": 625.57, "low": 613.34, "close": 618.33, "volume": 260000.0 }, { "date": "2021-04-14", "open": 621.27, "high": 633.04, "low": 615.761, "close": 628.92, "volume": 218000.0 }, { "date": "2021-04-15", "open": 629.85, "high": 629.85, "low": 619.11, "close": 623.79, "volume": 270000.0 }, { "date": "2021-04-16", "open": 626.64, "high": 629.4, "low": 613.06, "close": 617.49, "volume": 391000.0 }, { "date": "2021-04-19", "open": 612.65, "high": 615.31, "low": 601.74, "close": 606.0, "volume": 240000.0 }, { "date": "2021-04-20", "open": 601.42, "high": 601.42, "low": 583.73, "close": 595.75, "volume": 323000.0 }, { "date": "2021-04-21", "open": 595.0, "high": 598.58, "low": 591.79, "close": 596.19, "volume": 275000.0 }, { "date": "2021-04-22", "open": 598.0, "high": 605.17, "low": 593.69, "close": 593.79, "volume": 152000.0 }, { "date": "2021-04-23", "open": 593.52, "high": 598.0, "low": 585.48, "close": 595.33, "volume": 315000.0 }, { "date": "2021-04-26", "open": 596.7, "high": 605.14, "low": 596.23, "close": 603.95, "volume": 187000.0 }, { "date": "2021-04-27", "open": 604.92, "high": 612.04, "low": 601.81, "close": 602.46, "volume": 163000.0 }, { "date": "2021-04-28", "open": 601.68, "high": 607.83, "low": 600.36, "close": 605.26, "volume": 157000.0 }, { "date": "2021-04-29", "open": 611.38, "high": 614.67, "low": 604.2, "close": 610.0, "volume": 141000.0 }, { "date": "2021-04-30", "open": 606.1, "high": 614.55, "low": 604.28, "close": 613.74, "volume": 335000.0 }, { "date": "2021-05-03", "open": 617.22, "high": 622.565, "low": 607.12, "close": 607.85, "volume": 201000.0 }, { "date": "2021-05-04", "open": 607.21, "high": 608.485, "low": 593.0, "close": 596.66, "volume": 236000.0 }, { "date": "2021-05-05", "open": 598.69, "high": 598.69, "low": 591.28, "close": 595.5, "volume": 266000.0 }, { "date": "2021-05-06", "open": 599.03, "high": 599.7, "low": 585.0, "close": 599.04, "volume": 318000.0 }, { "date": "2021-05-07", "open": 597.0, "high": 609.97, "low": 597.0, "close": 607.99, "volume": 176000.0 }, { "date": "2021-05-10", "open": 610.0, "high": 614.565, "low": 600.72, "close": 601.37, "volume": 352000.0 }, { "date": "2021-05-11", "open": 599.72, "high": 607.6, "low": 582.14, "close": 600.06, "volume": 433000.0 }, { "date": "2021-05-12", "open": 600.02, "high": 601.51, "low": 576.98, "close": 578.24, "volume": 385000.0 }, { "date": "2021-05-13", "open": 583.02, "high": 595.425, "low": 581.35, "close": 586.57, "volume": 292000.0 }, { "date": "2021-05-14", "open": 591.46, "high": 600.56, "low": 587.355, "close": 597.41, "volume": 156000.0 }, { "date": "2021-05-17", "open": 594.49, "high": 598.93, "low": 588.27, "close": 596.45, "volume": 217000.0 }, { "date": "2021-05-18", "open": 594.11, "high": 596.22, "low": 588.53, "close": 590.51, "volume": 224000.0 }, { "date": "2021-05-19", "open": 581.24, "high": 588.295, "low": 576.53, "close": 587.63, "volume": 216000.0 }, { "date": "2021-05-20", "open": 587.72, "high": 605.73, "low": 586.28, "close": 603.52, "volume": 273000.0 }, { "date": "2021-05-21", "open": 608.0, "high": 609.57, "low": 600.125, "close": 601.0, "volume": 295000.0 }, { "date": "2021-05-24", "open": 605.91, "high": 617.83, "low": 600.455, "close": 614.92, "volume": 252000.0 }, { "date": "2021-05-25", "open": 615.975, "high": 618.54, "low": 611.165, "close": 612.72, "volume": 155000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TMDX|2020-05-13|2020-05-28", "pib_episode_start": 5879094130317229, "ticker": "TMDX", "observation_date": "2020-05-28", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-17", "pib_impulse_date": "2020-04-29", "pib_base_start_date": "2020-05-13", "pib_res_pivot_dates": [ "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-26" ], "pib_sup_pivot_dates": [ "2020-05-15", "2020-05-27", "2020-05-28" ], "pib_res_contact_dates": [ "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-26" ], "pib_sup_contact_dates": [ "2020-05-15", "2020-05-27", "2020-05-28" ], "pib_primary_res_contact_dates": [ "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-26" ], "pib_primary_sup_contact_dates": [ "2020-05-15", "2020-05-27", "2020-05-28" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 16.94, "pib_primary_support": 13.315, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.7240499999999999, "pib_geometry_frozen_date": "2020-05-28", "pib_secondary_sup_start_date": null, "pib_res_line_value": 16.94, "pib_res_break_value": 16.94, "pib_sup_line_value": 13.315, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 10.1, "pib_impulse_high": 19.58, "pib_impulse_retracement": 0.27848101265822756, "pib_impulse_retained": 0.7215189873417724, "pib_base_bars": 10, "pib_age_bars": 20, "pib_res_dist_atr": 2.1476417374490726, "pib_width_atr": 2.503280160209932, "pib_range_close": 0.14206896551724146, "pib_range_pos_avg5": 0.47751724137931023, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 2.7375094279369465, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-061", "candles": [ { "date": "2019-09-11", "open": 23.35, "high": 24.87, "low": 23.13, "close": 24.72, "volume": 26002.0 }, { "date": "2019-09-12", "open": 24.75, "high": 25.47, "low": 24.43, "close": 24.75, "volume": 40535.0 }, { "date": "2019-09-13", "open": 24.95, "high": 24.95, "low": 23.33, "close": 23.98, "volume": 52680.0 }, { "date": "2019-09-16", "open": 23.93, "high": 24.28, "low": 23.555, "close": 24.0, "volume": 81070.0 }, { "date": "2019-09-17", "open": 23.9, "high": 24.055, "low": 23.43, "close": 23.8, "volume": 67012.0 }, { "date": "2019-09-18", "open": 24.19, "high": 24.37, "low": 23.52, "close": 24.34, "volume": 34753.0 }, { "date": "2019-09-19", "open": 24.5, "high": 25.3, "low": 24.325, "close": 25.27, "volume": 72261.0 }, { "date": "2019-09-20", "open": 25.0, "high": 25.3, "low": 24.5, "close": 24.73, "volume": 70047.0 }, { "date": "2019-09-23", "open": 24.5, "high": 25.175, "low": 24.01, "close": 24.66, "volume": 49077.0 }, { "date": "2019-09-24", "open": 24.67, "high": 24.69, "low": 23.02, "close": 23.8, "volume": 50162.0 }, { "date": "2019-09-25", "open": 23.73, "high": 24.29, "low": 22.5, "close": 23.2, "volume": 65098.0 }, { "date": "2019-09-26", "open": 23.15, "high": 23.8, "low": 22.99, "close": 23.35, "volume": 56677.0 }, { "date": "2019-09-27", "open": 23.72, "high": 24.13, "low": 23.45, "close": 23.69, "volume": 37180.0 }, { "date": "2019-09-30", "open": 23.84, "high": 24.184, "low": 23.03, "close": 23.75, "volume": 29269.0 }, { "date": "2019-10-01", "open": 23.76, "high": 24.0, "low": 21.6, "close": 21.64, "volume": 100805.0 }, { "date": "2019-10-02", "open": 21.57, "high": 21.57, "low": 18.51, "close": 20.07, "volume": 148582.0 }, { "date": "2019-10-03", "open": 20.06, "high": 20.315, "low": 18.8, "close": 18.83, "volume": 79181.0 }, { "date": "2019-10-04", "open": 18.8, "high": 19.25, "low": 17.48, "close": 18.09, "volume": 63993.0 }, { "date": "2019-10-07", "open": 18.49, "high": 18.52, "low": 17.1, "close": 17.32, "volume": 93353.0 }, { "date": "2019-10-08", "open": 17.04, "high": 17.51, "low": 16.92, "close": 17.01, "volume": 41813.0 }, { "date": "2019-10-09", "open": 17.05, "high": 17.747, "low": 16.972, "close": 17.58, "volume": 26039.0 }, { "date": "2019-10-10", "open": 17.7, "high": 20.01, "low": 17.7, "close": 19.43, "volume": 69075.0 }, { "date": "2019-10-11", "open": 20.09, "high": 20.56, "low": 18.17, "close": 18.47, "volume": 51692.0 }, { "date": "2019-10-14", "open": 18.34, "high": 18.885, "low": 17.12, "close": 17.75, "volume": 64334.0 }, { "date": "2019-10-15", "open": 17.72, "high": 18.42, "low": 17.72, "close": 17.81, "volume": 53771.0 }, { "date": "2019-10-16", "open": 17.76, "high": 18.2, "low": 17.519, "close": 17.9, "volume": 37661.0 }, { "date": "2019-10-17", "open": 18.05, "high": 18.31, "low": 17.42, "close": 18.21, "volume": 78345.0 }, { "date": "2019-10-18", "open": 18.14, "high": 18.77, "low": 17.52, "close": 17.74, "volume": 58847.0 }, { "date": "2019-10-21", "open": 17.84, "high": 18.0, "low": 17.52, "close": 17.73, "volume": 73462.0 }, { "date": "2019-10-22", "open": 17.64, "high": 18.24, "low": 17.39, "close": 17.82, "volume": 119720.0 }, { "date": "2019-10-23", "open": 17.69, "high": 18.772, "low": 17.69, "close": 17.8, "volume": 58665.0 }, { "date": "2019-10-24", "open": 18.02, "high": 18.342, "low": 17.55, "close": 18.05, "volume": 52152.0 }, { "date": "2019-10-25", "open": 18.05, "high": 18.22, "low": 17.79, "close": 17.85, "volume": 37787.0 }, { "date": "2019-10-28", "open": 18.02, "high": 18.75, "low": 17.91, "close": 18.3, "volume": 83590.0 }, { "date": "2019-10-29", "open": 17.79, "high": 18.29, "low": 17.25, "close": 17.99, "volume": 225999.0 }, { "date": "2019-10-30", "open": 18.12, "high": 18.15, "low": 17.691, "close": 17.81, "volume": 121717.0 }, { "date": "2019-10-31", "open": 17.76, "high": 18.25, "low": 17.524, "close": 17.94, "volume": 143676.0 }, { "date": "2019-11-01", "open": 18.0, "high": 19.96, "low": 17.21, "close": 19.51, "volume": 192125.0 }, { "date": "2019-11-04", "open": 19.67, "high": 20.5, "low": 19.59, "close": 20.07, "volume": 141449.0 }, { "date": "2019-11-05", "open": 20.13, "high": 20.4, "low": 18.955, "close": 19.35, "volume": 96422.0 }, { "date": "2019-11-06", "open": 19.94, "high": 19.94, "low": 17.22, "close": 17.25, "volume": 227134.0 }, { "date": "2019-11-07", "open": 17.38, "high": 18.044, "low": 16.3, "close": 16.61, "volume": 196274.0 }, { "date": "2019-11-08", "open": 16.56, "high": 17.75, "low": 15.745, "close": 16.95, "volume": 229953.0 }, { "date": "2019-11-11", "open": 16.95, "high": 17.24, "low": 16.3, "close": 16.84, "volume": 136915.0 }, { "date": "2019-11-12", "open": 16.86, "high": 17.49, "low": 16.74, "close": 17.44, "volume": 313047.0 }, { "date": "2019-11-13", "open": 17.47, "high": 17.91, "low": 17.09, "close": 17.23, "volume": 101757.0 }, { "date": "2019-11-14", "open": 17.35, "high": 18.4, "low": 17.35, "close": 17.87, "volume": 263590.0 }, { "date": "2019-11-15", "open": 18.02, "high": 18.8, "low": 17.905, "close": 18.31, "volume": 260200.0 }, { "date": "2019-11-18", "open": 18.31, "high": 18.31, "low": 17.69, "close": 18.19, "volume": 144278.0 }, { "date": "2019-11-19", "open": 18.31, "high": 18.31, "low": 17.93, "close": 17.98, "volume": 129418.0 }, { "date": "2019-11-20", "open": 18.01, "high": 18.55, "low": 17.63, "close": 17.85, "volume": 109169.0 }, { "date": "2019-11-21", "open": 17.92, "high": 18.14, "low": 17.285, "close": 17.29, "volume": 107668.0 }, { "date": "2019-11-22", "open": 17.34, "high": 18.3, "low": 17.02, "close": 18.0, "volume": 207305.0 }, { "date": "2019-11-25", "open": 18.02, "high": 19.905, "low": 17.829, "close": 18.73, "volume": 286070.0 }, { "date": "2019-11-26", "open": 18.77, "high": 19.27, "low": 18.6, "close": 18.92, "volume": 191426.0 }, { "date": "2019-11-27", "open": 18.95, "high": 19.328, "low": 18.71, "close": 18.97, "volume": 40805.0 }, { "date": "2019-11-29", "open": 18.91, "high": 19.23, "low": 18.72, "close": 18.75, "volume": 28248.0 }, { "date": "2019-12-02", "open": 18.82, "high": 18.82, "low": 17.21, "close": 17.49, "volume": 140187.0 }, { "date": "2019-12-03", "open": 17.29, "high": 18.28, "low": 17.22, "close": 17.71, "volume": 104069.0 }, { "date": "2019-12-04", "open": 18.06, "high": 18.3, "low": 17.45, "close": 17.7, "volume": 90705.0 }, { "date": "2019-12-05", "open": 17.88, "high": 18.95, "low": 17.88, "close": 18.66, "volume": 237741.0 }, { "date": "2019-12-06", "open": 18.79, "high": 19.48, "low": 18.68, "close": 19.03, "volume": 288662.0 }, { "date": "2019-12-09", "open": 19.25, "high": 20.93, "low": 19.204, "close": 20.0, "volume": 275651.0 }, { "date": "2019-12-10", "open": 20.0, "high": 20.72, "low": 19.27, "close": 20.01, "volume": 222989.0 }, { "date": "2019-12-11", "open": 20.07, "high": 20.41, "low": 19.14, "close": 19.38, "volume": 364687.0 }, { "date": "2019-12-12", "open": 19.4, "high": 19.65, "low": 17.41, "close": 17.58, "volume": 388516.0 }, { "date": "2019-12-13", "open": 17.73, "high": 19.22, "low": 17.73, "close": 18.75, "volume": 421323.0 }, { "date": "2019-12-16", "open": 19.08, "high": 19.34, "low": 18.36, "close": 18.8, "volume": 352094.0 }, { "date": "2019-12-17", "open": 18.84, "high": 19.2, "low": 18.3, "close": 18.88, "volume": 276024.0 }, { "date": "2019-12-18", "open": 18.85, "high": 19.29, "low": 18.75, "close": 19.16, "volume": 273251.0 }, { "date": "2019-12-19", "open": 19.38, "high": 19.38, "low": 17.96, "close": 18.47, "volume": 292439.0 }, { "date": "2019-12-20", "open": 18.39, "high": 18.855, "low": 17.653, "close": 18.62, "volume": 1308007.0 }, { "date": "2019-12-23", "open": 18.67, "high": 19.38, "low": 18.09, "close": 19.14, "volume": 297576.0 }, { "date": "2019-12-24", "open": 19.21, "high": 19.36, "low": 18.52, "close": 19.06, "volume": 102322.0 }, { "date": "2019-12-26", "open": 19.06, "high": 19.32, "low": 18.81, "close": 19.12, "volume": 171930.0 }, { "date": "2019-12-27", "open": 19.21, "high": 19.37, "low": 18.35, "close": 18.59, "volume": 133386.0 }, { "date": "2019-12-30", "open": 18.49, "high": 18.985, "low": 18.2, "close": 18.79, "volume": 203630.0 }, { "date": "2019-12-31", "open": 18.72, "high": 19.16, "low": 18.54, "close": 19.01, "volume": 142040.0 }, { "date": "2020-01-02", "open": 19.12, "high": 19.25, "low": 18.75, "close": 19.07, "volume": 98322.0 }, { "date": "2020-01-03", "open": 18.84, "high": 19.115, "low": 18.5, "close": 18.84, "volume": 112985.0 }, { "date": "2020-01-06", "open": 18.58, "high": 18.881, "low": 17.76, "close": 17.81, "volume": 195039.0 }, { "date": "2020-01-07", "open": 17.81, "high": 18.07, "low": 17.28, "close": 17.98, "volume": 402170.0 }, { "date": "2020-01-08", "open": 17.86, "high": 17.97, "low": 17.51, "close": 17.81, "volume": 116547.0 }, { "date": "2020-01-09", "open": 17.75, "high": 18.21, "low": 17.59, "close": 17.96, "volume": 127792.0 }, { "date": "2020-01-10", "open": 17.96, "high": 18.92, "low": 17.95, "close": 18.72, "volume": 137684.0 }, { "date": "2020-01-13", "open": 18.78, "high": 19.12, "low": 18.45, "close": 19.06, "volume": 123974.0 }, { "date": "2020-01-14", "open": 19.13, "high": 19.705, "low": 18.95, "close": 19.43, "volume": 163508.0 }, { "date": "2020-01-15", "open": 19.4, "high": 19.8, "low": 18.79, "close": 18.9, "volume": 79508.0 }, { "date": "2020-01-16", "open": 19.24, "high": 19.36, "low": 18.81, "close": 19.2, "volume": 192403.0 }, { "date": "2020-01-17", "open": 19.41, "high": 19.84, "low": 19.26, "close": 19.71, "volume": 416772.0 }, { "date": "2020-01-21", "open": 19.93, "high": 20.99, "low": 19.58, "close": 20.2, "volume": 340474.0 }, { "date": "2020-01-22", "open": 20.25, "high": 20.645, "low": 19.08, "close": 19.59, "volume": 172466.0 }, { "date": "2020-01-23", "open": 19.45, "high": 20.24, "low": 19.16, "close": 20.0, "volume": 164387.0 }, { "date": "2020-01-24", "open": 20.12, "high": 20.195, "low": 19.23, "close": 19.95, "volume": 116412.0 }, { "date": "2020-01-27", "open": 19.58, "high": 20.15, "low": 19.15, "close": 19.75, "volume": 122947.0 }, { "date": "2020-01-28", "open": 19.88, "high": 20.33, "low": 19.62, "close": 20.03, "volume": 111689.0 }, { "date": "2020-01-29", "open": 20.12, "high": 20.29, "low": 18.55, "close": 18.8, "volume": 88480.0 }, { "date": "2020-01-30", "open": 18.64, "high": 18.813, "low": 17.65, "close": 17.86, "volume": 99881.0 }, { "date": "2020-01-31", "open": 17.89, "high": 18.254, "low": 17.1, "close": 17.51, "volume": 158644.0 }, { "date": "2020-02-03", "open": 17.54, "high": 18.03, "low": 17.5, "close": 17.76, "volume": 123025.0 }, { "date": "2020-02-04", "open": 18.01, "high": 18.111, "low": 17.1, "close": 17.3, "volume": 101674.0 }, { "date": "2020-02-05", "open": 17.43, "high": 17.89, "low": 17.29, "close": 17.82, "volume": 56306.0 }, { "date": "2020-02-06", "open": 17.84, "high": 18.165, "low": 17.31, "close": 17.44, "volume": 82026.0 }, { "date": "2020-02-07", "open": 17.45, "high": 17.58, "low": 16.87, "close": 17.49, "volume": 120367.0 }, { "date": "2020-02-10", "open": 17.4, "high": 18.22, "low": 17.4, "close": 18.06, "volume": 102185.0 }, { "date": "2020-02-11", "open": 18.23, "high": 18.4, "low": 17.99, "close": 18.34, "volume": 75031.0 }, { "date": "2020-02-12", "open": 18.45, "high": 19.0, "low": 18.275, "close": 18.83, "volume": 80460.0 }, { "date": "2020-02-13", "open": 18.79, "high": 19.23, "low": 18.51, "close": 19.09, "volume": 85289.0 }, { "date": "2020-02-14", "open": 19.09, "high": 19.54, "low": 18.82, "close": 19.19, "volume": 201608.0 }, { "date": "2020-02-18", "open": 19.19, "high": 20.3, "low": 19.19, "close": 19.7, "volume": 155503.0 }, { "date": "2020-02-19", "open": 19.83, "high": 20.38, "low": 18.8, "close": 20.07, "volume": 191098.0 }, { "date": "2020-02-20", "open": 20.22, "high": 20.23, "low": 18.733, "close": 19.08, "volume": 135229.0 }, { "date": "2020-02-21", "open": 19.11, "high": 19.11, "low": 18.14, "close": 18.51, "volume": 114386.0 }, { "date": "2020-02-24", "open": 17.87, "high": 17.95, "low": 17.3, "close": 17.43, "volume": 115139.0 }, { "date": "2020-02-25", "open": 17.43, "high": 18.42, "low": 16.75, "close": 16.93, "volume": 138234.0 }, { "date": "2020-02-26", "open": 16.92, "high": 17.34, "low": 16.12, "close": 16.67, "volume": 158593.0 }, { "date": "2020-02-27", "open": 16.23, "high": 17.21, "low": 15.83, "close": 16.14, "volume": 130341.0 }, { "date": "2020-02-28", "open": 15.75, "high": 16.154, "low": 14.75, "close": 15.7, "volume": 199756.0 }, { "date": "2020-03-02", "open": 15.76, "high": 16.0, "low": 14.75, "close": 14.96, "volume": 187990.0 }, { "date": "2020-03-03", "open": 14.636, "high": 16.0, "low": 14.28, "close": 15.53, "volume": 468008.0 }, { "date": "2020-03-04", "open": 15.85, "high": 16.192, "low": 14.84, "close": 16.06, "volume": 226780.0 }, { "date": "2020-03-05", "open": 15.66, "high": 16.573, "low": 14.885, "close": 15.36, "volume": 167215.0 }, { "date": "2020-03-06", "open": 14.94, "high": 15.56, "low": 14.85, "close": 15.51, "volume": 78006.0 }, { "date": "2020-03-09", "open": 14.4, "high": 14.53, "low": 13.54, "close": 13.83, "volume": 163030.0 }, { "date": "2020-03-10", "open": 14.26, "high": 14.84, "low": 14.14, "close": 14.68, "volume": 129747.0 }, { "date": "2020-03-11", "open": 14.39, "high": 14.39, "low": 13.171, "close": 13.62, "volume": 144735.0 }, { "date": "2020-03-12", "open": 12.26, "high": 12.9, "low": 11.01, "close": 11.94, "volume": 157744.0 }, { "date": "2020-03-13", "open": 12.49, "high": 13.16, "low": 11.204, "close": 12.83, "volume": 127430.0 }, { "date": "2020-03-16", "open": 11.22, "high": 11.678, "low": 10.23, "close": 10.5, "volume": 151537.0 }, { "date": "2020-03-17", "open": 10.73, "high": 13.996, "low": 10.1, "close": 12.68, "volume": 190164.0 }, { "date": "2020-03-18", "open": 12.01, "high": 14.775, "low": 12.01, "close": 14.2, "volume": 194773.0 }, { "date": "2020-03-19", "open": 14.35, "high": 16.24, "low": 13.314, "close": 14.42, "volume": 186893.0 }, { "date": "2020-03-20", "open": 14.45, "high": 15.16, "low": 13.291, "close": 13.74, "volume": 117879.0 }, { "date": "2020-03-23", "open": 13.57, "high": 14.675, "low": 13.0, "close": 13.73, "volume": 122847.0 }, { "date": "2020-03-24", "open": 14.46, "high": 15.33, "low": 13.51, "close": 13.78, "volume": 88556.0 }, { "date": "2020-03-25", "open": 13.8, "high": 14.25, "low": 12.63, "close": 13.04, "volume": 140038.0 }, { "date": "2020-03-26", "open": 13.21, "high": 14.01, "low": 12.27, "close": 12.89, "volume": 154533.0 }, { "date": "2020-03-27", "open": 12.73, "high": 12.965, "low": 11.3, "close": 11.76, "volume": 145819.0 }, { "date": "2020-03-30", "open": 11.8, "high": 12.58, "low": 11.55, "close": 11.99, "volume": 110983.0 }, { "date": "2020-03-31", "open": 12.02, "high": 12.64, "low": 11.779, "close": 12.08, "volume": 103722.0 }, { "date": "2020-04-01", "open": 11.64, "high": 12.1, "low": 11.148, "close": 11.66, "volume": 75236.0 }, { "date": "2020-04-02", "open": 11.51, "high": 12.51, "low": 11.51, "close": 12.16, "volume": 109702.0 }, { "date": "2020-04-03", "open": 12.17, "high": 13.12, "low": 11.66, "close": 11.88, "volume": 68797.0 }, { "date": "2020-04-06", "open": 12.45, "high": 12.75, "low": 11.75, "close": 12.16, "volume": 329330.0 }, { "date": "2020-04-07", "open": 13.83, "high": 13.83, "low": 12.52, "close": 13.61, "volume": 313337.0 }, { "date": "2020-04-08", "open": 13.88, "high": 15.23, "low": 13.27, "close": 15.17, "volume": 138504.0 }, { "date": "2020-04-09", "open": 15.49, "high": 16.18, "low": 14.75, "close": 15.05, "volume": 115640.0 }, { "date": "2020-04-13", "open": 15.1, "high": 15.51, "low": 14.25, "close": 14.51, "volume": 106973.0 }, { "date": "2020-04-14", "open": 15.0, "high": 15.1, "low": 14.11, "close": 14.14, "volume": 107050.0 }, { "date": "2020-04-15", "open": 13.93, "high": 15.53, "low": 13.93, "close": 15.04, "volume": 115357.0 }, { "date": "2020-04-16", "open": 15.07, "high": 15.81, "low": 14.52, "close": 15.69, "volume": 80671.0 }, { "date": "2020-04-17", "open": 16.64, "high": 17.165, "low": 15.96, "close": 16.58, "volume": 101738.0 }, { "date": "2020-04-20", "open": 16.15, "high": 16.894, "low": 15.81, "close": 16.21, "volume": 90229.0 }, { "date": "2020-04-21", "open": 15.88, "high": 16.36, "low": 15.16, "close": 16.07, "volume": 82693.0 }, { "date": "2020-04-22", "open": 16.32, "high": 18.0, "low": 16.04, "close": 17.36, "volume": 98880.0 }, { "date": "2020-04-23", "open": 17.35, "high": 17.62, "low": 16.53, "close": 17.19, "volume": 70484.0 }, { "date": "2020-04-24", "open": 17.24, "high": 17.78, "low": 16.92, "close": 17.78, "volume": 50876.0 }, { "date": "2020-04-27", "open": 17.89, "high": 18.6, "low": 17.1, "close": 17.4, "volume": 133121.0 }, { "date": "2020-04-28", "open": 17.66, "high": 18.367, "low": 17.04, "close": 17.87, "volume": 87699.0 }, { "date": "2020-04-29", "open": 18.39, "high": 19.58, "low": 18.05, "close": 18.26, "volume": 197524.0 }, { "date": "2020-04-30", "open": 18.08, "high": 18.52, "low": 17.32, "close": 18.09, "volume": 90437.0 }, { "date": "2020-05-01", "open": 17.73, "high": 17.86, "low": 16.45, "close": 16.59, "volume": 59552.0 }, { "date": "2020-05-04", "open": 16.3, "high": 16.86, "low": 15.71, "close": 16.79, "volume": 74646.0 }, { "date": "2020-05-05", "open": 17.15, "high": 17.59, "low": 16.9, "close": 16.99, "volume": 68363.0 }, { "date": "2020-05-06", "open": 17.04, "high": 18.21, "low": 16.045, "close": 16.86, "volume": 121765.0 }, { "date": "2020-05-07", "open": 16.57, "high": 18.23, "low": 15.39, "close": 15.7, "volume": 97854.0 }, { "date": "2020-05-08", "open": 15.92, "high": 16.72, "low": 15.52, "close": 16.58, "volume": 55046.0 }, { "date": "2020-05-11", "open": 16.5, "high": 17.2, "low": 16.17, "close": 16.89, "volume": 73787.0 }, { "date": "2020-05-12", "open": 16.95, "high": 17.13, "low": 16.04, "close": 16.04, "volume": 56362.0 }, { "date": "2020-05-13", "open": 15.96, "high": 15.96, "low": 14.5, "close": 15.33, "volume": 100650.0 }, { "date": "2020-05-14", "open": 15.01, "high": 15.52, "low": 14.47, "close": 15.33, "volume": 57811.0 }, { "date": "2020-05-15", "open": 15.41, "high": 15.41, "low": 14.01, "close": 14.44, "volume": 96965.0 }, { "date": "2020-05-18", "open": 15.03, "high": 16.88, "low": 15.03, "close": 16.53, "volume": 118450.0 }, { "date": "2020-05-19", "open": 16.54, "high": 16.9, "low": 15.83, "close": 15.87, "volume": 64823.0 }, { "date": "2020-05-20", "open": 16.11, "high": 16.825, "low": 15.92, "close": 16.47, "volume": 65327.0 }, { "date": "2020-05-21", "open": 16.49, "high": 16.5, "low": 15.0, "close": 15.47, "volume": 96779.0 }, { "date": "2020-05-22", "open": 15.86, "high": 16.08, "low": 15.15, "close": 16.0, "volume": 39182.0 }, { "date": "2020-05-26", "open": 16.14, "high": 16.94, "low": 15.063, "close": 15.95, "volume": 355943.0 }, { "date": "2020-05-27", "open": 14.1, "high": 14.5, "low": 13.315, "close": 13.98, "volume": 1597034.0 }, { "date": "2020-05-28", "open": 14.16, "high": 14.25, "low": 13.8, "close": 13.83, "volume": 517056.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TGT|2021-09-08|2021-09-22", "pib_episode_start": 3882288027288821, "ticker": "TGT", "observation_date": "2021-09-22", "event_type": "became_valid", "pib_impulse_origin_date": "2021-03-04", "pib_impulse_date": "2021-08-11", "pib_base_start_date": "2021-09-08", "pib_res_pivot_dates": [ "2021-09-09", "2021-09-10", "2021-09-16", "2021-09-17" ], "pib_sup_pivot_dates": [ "2021-09-20", "2021-09-21", "2021-09-22" ], "pib_res_contact_dates": [ "2021-09-09", "2021-09-10", "2021-09-16", "2021-09-17" ], "pib_sup_contact_dates": [ "2021-09-20", "2021-09-21", "2021-09-22" ], "pib_primary_res_contact_dates": [ "2021-09-09", "2021-09-10", "2021-09-16", "2021-09-17" ], "pib_primary_sup_contact_dates": [ "2021-09-20", "2021-09-21", "2021-09-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 248.53, "pib_primary_support": 239.56, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.704625, "pib_geometry_frozen_date": "2021-09-22", "pib_secondary_sup_start_date": null, "pib_res_line_value": 248.53, "pib_res_break_value": 248.53, "pib_sup_line_value": 239.56, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 166.825, "pib_impulse_high": 267.06, "pib_impulse_retracement": 0.1848655659200878, "pib_impulse_retained": 0.8151344340799123, "pib_base_bars": 10, "pib_age_bars": 29, "pib_res_dist_atr": 1.9828408007626284, "pib_width_atr": 2.6310772163965677, "pib_range_close": 0.24637681159420383, "pib_range_pos_avg5": 0.46911928651059015, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0170285067019067, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-062", "candles": [ { "date": "2021-01-06", "open": 180.33, "high": 189.47, "low": 180.11, "close": 188.92, "volume": 5608000.0 }, { "date": "2021-01-07", "open": 189.21, "high": 192.346, "low": 189.17, "close": 191.1, "volume": 4225000.0 }, { "date": "2021-01-08", "open": 191.58, "high": 193.88, "low": 190.81, "close": 193.6, "volume": 3320000.0 }, { "date": "2021-01-11", "open": 193.04, "high": 199.5, "low": 192.19, "close": 195.28, "volume": 7219000.0 }, { "date": "2021-01-12", "open": 196.17, "high": 199.285, "low": 195.65, "close": 199.1, "volume": 3846000.0 }, { "date": "2021-01-13", "open": 198.52, "high": 199.96, "low": 195.28, "close": 196.82, "volume": 4075000.0 }, { "date": "2021-01-14", "open": 196.99, "high": 199.4, "low": 196.9, "close": 198.01, "volume": 3320000.0 }, { "date": "2021-01-15", "open": 197.65, "high": 198.85, "low": 194.01, "close": 194.8, "volume": 4244000.0 }, { "date": "2021-01-19", "open": 194.42, "high": 194.75, "low": 187.198, "close": 188.16, "volume": 5347000.0 }, { "date": "2021-01-20", "open": 188.5, "high": 188.7, "low": 184.54, "close": 188.3, "volume": 3442000.0 }, { "date": "2021-01-21", "open": 190.1, "high": 194.09, "low": 189.0, "close": 191.27, "volume": 4585000.0 }, { "date": "2021-01-22", "open": 190.9, "high": 192.38, "low": 189.476, "close": 191.91, "volume": 3257000.0 }, { "date": "2021-01-25", "open": 191.56, "high": 193.11, "low": 189.23, "close": 190.15, "volume": 3423000.0 }, { "date": "2021-01-26", "open": 190.11, "high": 190.56, "low": 186.67, "close": 187.7, "volume": 3460000.0 }, { "date": "2021-01-27", "open": 187.61, "high": 187.7, "low": 176.82, "close": 178.28, "volume": 6983000.0 }, { "date": "2021-01-28", "open": 177.93, "high": 185.42, "low": 177.76, "close": 183.58, "volume": 3961000.0 }, { "date": "2021-01-29", "open": 182.12, "high": 183.5, "low": 180.26, "close": 181.17, "volume": 3592000.0 }, { "date": "2021-02-01", "open": 182.18, "high": 185.0, "low": 179.68, "close": 183.57, "volume": 2621000.0 }, { "date": "2021-02-02", "open": 185.5, "high": 189.04, "low": 185.18, "close": 185.59, "volume": 2916000.0 }, { "date": "2021-02-03", "open": 185.19, "high": 186.93, "low": 183.695, "close": 185.11, "volume": 2130000.0 }, { "date": "2021-02-04", "open": 185.87, "high": 188.74, "low": 184.554, "close": 188.59, "volume": 2309000.0 }, { "date": "2021-02-05", "open": 189.49, "high": 190.33, "low": 187.89, "close": 188.86, "volume": 2219000.0 }, { "date": "2021-02-08", "open": 192.34, "high": 194.48, "low": 190.49, "close": 193.95, "volume": 3072000.0 }, { "date": "2021-02-09", "open": 194.13, "high": 196.25, "low": 193.89, "close": 194.29, "volume": 2868000.0 }, { "date": "2021-02-10", "open": 193.89, "high": 194.45, "low": 190.12, "close": 192.44, "volume": 2713000.0 }, { "date": "2021-02-11", "open": 192.04, "high": 193.17, "low": 190.34, "close": 190.41, "volume": 1862000.0 }, { "date": "2021-02-12", "open": 191.05, "high": 191.87, "low": 190.2, "close": 191.43, "volume": 1820000.0 }, { "date": "2021-02-16", "open": 191.14, "high": 192.575, "low": 190.15, "close": 190.59, "volume": 2499000.0 }, { "date": "2021-02-17", "open": 189.2, "high": 194.215, "low": 189.1, "close": 193.6, "volume": 3720000.0 }, { "date": "2021-02-18", "open": 188.27, "high": 191.56, "low": 188.0, "close": 191.41, "volume": 2954000.0 }, { "date": "2021-02-19", "open": 191.95, "high": 192.45, "low": 188.36, "close": 188.82, "volume": 3119000.0 }, { "date": "2021-02-22", "open": 188.12, "high": 190.406, "low": 187.62, "close": 188.99, "volume": 2151000.0 }, { "date": "2021-02-23", "open": 188.09, "high": 188.73, "low": 184.11, "close": 186.36, "volume": 2827000.0 }, { "date": "2021-02-24", "open": 186.02, "high": 187.73, "low": 184.3, "close": 187.08, "volume": 3678000.0 }, { "date": "2021-02-25", "open": 188.52, "high": 190.3, "low": 184.58, "close": 185.08, "volume": 4353000.0 }, { "date": "2021-02-26", "open": 186.15, "high": 186.83, "low": 182.181, "close": 183.44, "volume": 4333000.0 }, { "date": "2021-03-01", "open": 185.95, "high": 187.58, "low": 184.85, "close": 186.09, "volume": 3638000.0 }, { "date": "2021-03-02", "open": 188.01, "high": 193.58, "low": 172.17, "close": 173.49, "volume": 22067000.0 }, { "date": "2021-03-03", "open": 175.0, "high": 176.87, "low": 172.59, "close": 173.61, "volume": 8274000.0 }, { "date": "2021-03-04", "open": 172.37, "high": 174.61, "low": 166.825, "close": 169.82, "volume": 7105000.0 }, { "date": "2021-03-05", "open": 170.28, "high": 174.98, "low": 167.05, "close": 172.61, "volume": 6006000.0 }, { "date": "2021-03-08", "open": 175.27, "high": 178.47, "low": 173.6, "close": 176.87, "volume": 4555000.0 }, { "date": "2021-03-09", "open": 178.32, "high": 180.74, "low": 177.195, "close": 179.18, "volume": 3744000.0 }, { "date": "2021-03-10", "open": 179.97, "high": 181.63, "low": 178.09, "close": 178.58, "volume": 3310000.0 }, { "date": "2021-03-11", "open": 179.15, "high": 180.09, "low": 177.4, "close": 179.32, "volume": 3044000.0 }, { "date": "2021-03-12", "open": 179.9, "high": 180.35, "low": 178.56, "close": 180.01, "volume": 2441000.0 }, { "date": "2021-03-15", "open": 180.44, "high": 181.79, "low": 178.57, "close": 181.1, "volume": 3453000.0 }, { "date": "2021-03-16", "open": 179.96, "high": 180.69, "low": 178.12, "close": 180.21, "volume": 3436000.0 }, { "date": "2021-03-17", "open": 179.505, "high": 179.66, "low": 177.87, "close": 178.4, "volume": 2926000.0 }, { "date": "2021-03-18", "open": 177.24, "high": 181.15, "low": 176.68, "close": 179.61, "volume": 2858000.0 }, { "date": "2021-03-19", "open": 179.89, "high": 188.3, "low": 179.63, "close": 187.55, "volume": 7743000.0 }, { "date": "2021-03-22", "open": 187.1, "high": 190.38, "low": 186.744, "close": 188.04, "volume": 3905000.0 }, { "date": "2021-03-23", "open": 187.77, "high": 190.79, "low": 187.43, "close": 188.92, "volume": 2920000.0 }, { "date": "2021-03-24", "open": 188.91, "high": 189.46, "low": 187.38, "close": 188.28, "volume": 2488000.0 }, { "date": "2021-03-25", "open": 188.09, "high": 193.37, "low": 187.67, "close": 192.7, "volume": 3444000.0 }, { "date": "2021-03-26", "open": 194.3, "high": 201.23, "low": 194.03, "close": 200.95, "volume": 6042000.0 }, { "date": "2021-03-29", "open": 200.09, "high": 201.96, "low": 197.51, "close": 198.21, "volume": 3231000.0 }, { "date": "2021-03-30", "open": 198.08, "high": 201.36, "low": 197.61, "close": 199.65, "volume": 2809000.0 }, { "date": "2021-03-31", "open": 200.04, "high": 201.33, "low": 198.03, "close": 198.07, "volume": 3555000.0 }, { "date": "2021-04-01", "open": 198.14, "high": 201.47, "low": 196.36, "close": 200.72, "volume": 2729000.0 }, { "date": "2021-04-05", "open": 202.0, "high": 205.8, "low": 202.0, "close": 205.35, "volume": 2833000.0 }, { "date": "2021-04-06", "open": 204.4, "high": 207.384, "low": 202.95, "close": 205.43, "volume": 2493000.0 }, { "date": "2021-04-07", "open": 205.75, "high": 206.0, "low": 204.08, "close": 204.45, "volume": 2099000.0 }, { "date": "2021-04-08", "open": 204.35, "high": 204.81, "low": 202.42, "close": 203.46, "volume": 3032000.0 }, { "date": "2021-04-09", "open": 204.0, "high": 205.67, "low": 203.54, "close": 205.36, "volume": 2900000.0 }, { "date": "2021-04-12", "open": 205.28, "high": 206.35, "low": 203.48, "close": 205.1, "volume": 3191000.0 }, { "date": "2021-04-13", "open": 205.56, "high": 206.0, "low": 203.51, "close": 204.94, "volume": 2393000.0 }, { "date": "2021-04-14", "open": 204.28, "high": 206.0, "low": 203.03, "close": 205.71, "volume": 2170000.0 }, { "date": "2021-04-15", "open": 206.02, "high": 206.21, "low": 203.53, "close": 205.76, "volume": 3370000.0 }, { "date": "2021-04-16", "open": 206.0, "high": 209.49, "low": 205.83, "close": 208.55, "volume": 4342000.0 }, { "date": "2021-04-19", "open": 209.49, "high": 210.86, "low": 208.25, "close": 208.65, "volume": 2923000.0 }, { "date": "2021-04-20", "open": 208.91, "high": 209.49, "low": 206.43, "close": 207.27, "volume": 2089000.0 }, { "date": "2021-04-21", "open": 207.24, "high": 208.41, "low": 206.3, "close": 206.77, "volume": 2837000.0 }, { "date": "2021-04-22", "open": 207.28, "high": 207.645, "low": 203.64, "close": 205.57, "volume": 2499000.0 }, { "date": "2021-04-23", "open": 205.94, "high": 206.8, "low": 203.923, "close": 206.01, "volume": 2445000.0 }, { "date": "2021-04-26", "open": 205.86, "high": 206.02, "low": 202.85, "close": 203.63, "volume": 2675000.0 }, { "date": "2021-04-27", "open": 204.22, "high": 205.33, "low": 203.31, "close": 204.36, "volume": 2260000.0 }, { "date": "2021-04-28", "open": 203.93, "high": 205.25, "low": 203.44, "close": 204.46, "volume": 1598000.0 }, { "date": "2021-04-29", "open": 206.12, "high": 208.41, "low": 205.77, "close": 207.38, "volume": 1885000.0 }, { "date": "2021-04-30", "open": 206.21, "high": 208.15, "low": 205.98, "close": 207.26, "volume": 1802000.0 }, { "date": "2021-05-03", "open": 209.18, "high": 212.82, "low": 208.82, "close": 211.28, "volume": 2248000.0 }, { "date": "2021-05-04", "open": 209.61, "high": 211.84, "low": 209.1, "close": 211.61, "volume": 2203000.0 }, { "date": "2021-05-05", "open": 212.65, "high": 213.66, "low": 211.75, "close": 212.41, "volume": 1639000.0 }, { "date": "2021-05-06", "open": 213.66, "high": 213.915, "low": 211.94, "close": 213.0, "volume": 2225000.0 }, { "date": "2021-05-07", "open": 213.29, "high": 215.39, "low": 212.81, "close": 214.71, "volume": 2297000.0 }, { "date": "2021-05-10", "open": 215.51, "high": 217.39, "low": 213.72, "close": 214.03, "volume": 3091000.0 }, { "date": "2021-05-11", "open": 212.52, "high": 212.76, "low": 206.95, "close": 209.24, "volume": 3297000.0 }, { "date": "2021-05-12", "open": 207.96, "high": 208.68, "low": 202.76, "close": 202.96, "volume": 3856000.0 }, { "date": "2021-05-13", "open": 204.22, "high": 210.134, "low": 203.89, "close": 208.61, "volume": 3132000.0 }, { "date": "2021-05-14", "open": 210.21, "high": 212.26, "low": 209.43, "close": 211.16, "volume": 2647000.0 }, { "date": "2021-05-17", "open": 212.84, "high": 213.64, "low": 209.36, "close": 210.02, "volume": 2582000.0 }, { "date": "2021-05-18", "open": 211.21, "high": 211.68, "low": 206.21, "close": 206.43, "volume": 4769000.0 }, { "date": "2021-05-19", "open": 210.31, "high": 219.82, "low": 209.8, "close": 219.01, "volume": 13370000.0 }, { "date": "2021-05-20", "open": 218.28, "high": 222.8, "low": 217.07, "close": 221.79, "volume": 7085000.0 }, { "date": "2021-05-21", "open": 222.21, "high": 227.08, "low": 221.86, "close": 225.09, "volume": 5034000.0 }, { "date": "2021-05-24", "open": 226.34, "high": 228.5, "low": 225.33, "close": 225.41, "volume": 3796000.0 }, { "date": "2021-05-25", "open": 225.55, "high": 227.27, "low": 223.26, "close": 225.3, "volume": 4102000.0 }, { "date": "2021-05-26", "open": 226.17, "high": 227.95, "low": 225.99, "close": 227.11, "volume": 3186000.0 }, { "date": "2021-05-27", "open": 227.93, "high": 228.84, "low": 226.05, "close": 227.37, "volume": 6622000.0 }, { "date": "2021-05-28", "open": 228.0, "high": 228.35, "low": 226.18, "close": 226.92, "volume": 2632000.0 }, { "date": "2021-06-01", "open": 227.56, "high": 228.79, "low": 226.05, "close": 227.27, "volume": 3425000.0 }, { "date": "2021-06-02", "open": 226.41, "high": 229.14, "low": 226.15, "close": 228.38, "volume": 3331000.0 }, { "date": "2021-06-03", "open": 228.34, "high": 230.23, "low": 227.01, "close": 229.18, "volume": 3155000.0 }, { "date": "2021-06-04", "open": 230.2, "high": 231.61, "low": 228.71, "close": 231.34, "volume": 3085000.0 }, { "date": "2021-06-07", "open": 231.5, "high": 232.66, "low": 230.39, "close": 230.89, "volume": 2222000.0 }, { "date": "2021-06-08", "open": 234.27, "high": 236.36, "low": 232.55, "close": 235.1, "volume": 3434000.0 }, { "date": "2021-06-09", "open": 234.6, "high": 236.8, "low": 231.89, "close": 231.94, "volume": 3371000.0 }, { "date": "2021-06-10", "open": 231.66, "high": 233.7, "low": 231.398, "close": 231.66, "volume": 2579000.0 }, { "date": "2021-06-11", "open": 231.79, "high": 232.98, "low": 231.79, "close": 232.94, "volume": 2510000.0 }, { "date": "2021-06-14", "open": 233.16, "high": 233.5, "low": 231.55, "close": 233.07, "volume": 2904000.0 }, { "date": "2021-06-15", "open": 233.01, "high": 233.01, "low": 230.75, "close": 232.57, "volume": 2518000.0 }, { "date": "2021-06-16", "open": 232.7, "high": 233.0, "low": 229.556, "close": 231.26, "volume": 2767000.0 }, { "date": "2021-06-17", "open": 230.55, "high": 232.93, "low": 229.825, "close": 231.22, "volume": 2826000.0 }, { "date": "2021-06-18", "open": 229.86, "high": 231.37, "low": 228.01, "close": 230.53, "volume": 4478000.0 }, { "date": "2021-06-21", "open": 231.41, "high": 234.04, "low": 231.25, "close": 233.77, "volume": 3049000.0 }, { "date": "2021-06-22", "open": 234.49, "high": 237.86, "low": 233.88, "close": 237.21, "volume": 2901000.0 }, { "date": "2021-06-23", "open": 236.87, "high": 237.97, "low": 235.84, "close": 237.31, "volume": 2246000.0 }, { "date": "2021-06-24", "open": 239.44, "high": 239.87, "low": 238.32, "close": 239.84, "volume": 2140000.0 }, { "date": "2021-06-25", "open": 240.01, "high": 241.74, "low": 239.79, "close": 240.55, "volume": 5987000.0 }, { "date": "2021-06-28", "open": 240.9, "high": 242.24, "low": 239.781, "close": 241.26, "volume": 2063000.0 }, { "date": "2021-06-29", "open": 241.26, "high": 243.46, "low": 241.01, "close": 241.85, "volume": 2088000.0 }, { "date": "2021-06-30", "open": 241.79, "high": 242.95, "low": 240.8, "close": 241.74, "volume": 2773000.0 }, { "date": "2021-07-01", "open": 241.96, "high": 243.53, "low": 241.13, "close": 243.47, "volume": 2125000.0 }, { "date": "2021-07-02", "open": 244.5, "high": 246.98, "low": 244.21, "close": 246.58, "volume": 2179000.0 }, { "date": "2021-07-06", "open": 246.5, "high": 247.34, "low": 242.95, "close": 245.45, "volume": 2305000.0 }, { "date": "2021-07-07", "open": 245.61, "high": 248.395, "low": 245.53, "close": 247.55, "volume": 2036000.0 }, { "date": "2021-07-08", "open": 245.32, "high": 248.96, "low": 245.05, "close": 248.58, "volume": 2292000.0 }, { "date": "2021-07-09", "open": 248.68, "high": 250.75, "low": 247.38, "close": 248.58, "volume": 2701000.0 }, { "date": "2021-07-12", "open": 249.5, "high": 252.47, "low": 249.12, "close": 252.24, "volume": 3056000.0 }, { "date": "2021-07-13", "open": 250.5, "high": 253.44, "low": 250.5, "close": 251.75, "volume": 2392000.0 }, { "date": "2021-07-14", "open": 252.6, "high": 254.05, "low": 251.61, "close": 253.63, "volume": 2578000.0 }, { "date": "2021-07-15", "open": 253.7, "high": 254.532, "low": 252.03, "close": 252.93, "volume": 2645000.0 }, { "date": "2021-07-16", "open": 253.9, "high": 254.05, "low": 250.86, "close": 251.15, "volume": 3413000.0 }, { "date": "2021-07-19", "open": 249.78, "high": 251.82, "low": 248.54, "close": 251.12, "volume": 3187000.0 }, { "date": "2021-07-20", "open": 251.1, "high": 256.38, "low": 249.69, "close": 254.71, "volume": 2802000.0 }, { "date": "2021-07-21", "open": 255.25, "high": 256.43, "low": 254.3, "close": 256.05, "volume": 2262000.0 }, { "date": "2021-07-22", "open": 257.4, "high": 257.79, "low": 254.98, "close": 257.01, "volume": 2471000.0 }, { "date": "2021-07-23", "open": 257.78, "high": 261.11, "low": 257.53, "close": 261.03, "volume": 2016000.0 }, { "date": "2021-07-26", "open": 260.88, "high": 262.38, "low": 259.09, "close": 260.86, "volume": 2338000.0 }, { "date": "2021-07-27", "open": 260.0, "high": 260.255, "low": 255.69, "close": 258.36, "volume": 3035000.0 }, { "date": "2021-07-28", "open": 257.29, "high": 258.86, "low": 256.38, "close": 257.42, "volume": 2810000.0 }, { "date": "2021-07-29", "open": 258.19, "high": 261.84, "low": 257.385, "close": 261.66, "volume": 3051000.0 }, { "date": "2021-07-30", "open": 260.74, "high": 263.46, "low": 258.73, "close": 261.05, "volume": 2806000.0 }, { "date": "2021-08-02", "open": 262.08, "high": 262.31, "low": 254.8, "close": 257.24, "volume": 3174000.0 }, { "date": "2021-08-03", "open": 258.11, "high": 263.3, "low": 257.96, "close": 262.2, "volume": 2537000.0 }, { "date": "2021-08-04", "open": 261.2, "high": 262.89, "low": 260.24, "close": 260.53, "volume": 2396000.0 }, { "date": "2021-08-05", "open": 261.77, "high": 262.71, "low": 259.98, "close": 261.4, "volume": 2202000.0 }, { "date": "2021-08-06", "open": 261.93, "high": 262.99, "low": 259.336, "close": 260.09, "volume": 2441000.0 }, { "date": "2021-08-09", "open": 260.1, "high": 262.79, "low": 260.08, "close": 262.41, "volume": 2507000.0 }, { "date": "2021-08-10", "open": 262.97, "high": 265.75, "low": 262.01, "close": 264.07, "volume": 3367000.0 }, { "date": "2021-08-11", "open": 264.55, "high": 267.06, "low": 262.45, "close": 263.01, "volume": 2938000.0 }, { "date": "2021-08-12", "open": 263.95, "high": 264.6, "low": 261.05, "close": 261.88, "volume": 2266000.0 }, { "date": "2021-08-13", "open": 262.69, "high": 263.7, "low": 260.62, "close": 261.54, "volume": 3067000.0 }, { "date": "2021-08-16", "open": 260.09, "high": 263.49, "low": 256.75, "close": 263.15, "volume": 3397000.0 }, { "date": "2021-08-17", "open": 260.45, "high": 260.45, "low": 252.05, "close": 254.65, "volume": 6605000.0 }, { "date": "2021-08-18", "open": 248.99, "high": 255.79, "low": 246.25, "close": 247.58, "volume": 8900000.0 }, { "date": "2021-08-19", "open": 244.53, "high": 249.53, "low": 244.4, "close": 245.41, "volume": 5066000.0 }, { "date": "2021-08-20", "open": 246.67, "high": 253.98, "low": 246.62, "close": 253.4, "volume": 4144000.0 }, { "date": "2021-08-23", "open": 254.26, "high": 255.22, "low": 252.335, "close": 252.53, "volume": 2951000.0 }, { "date": "2021-08-24", "open": 253.5, "high": 253.5, "low": 250.28, "close": 250.65, "volume": 2464000.0 }, { "date": "2021-08-25", "open": 250.5, "high": 252.255, "low": 249.41, "close": 251.15, "volume": 2438000.0 }, { "date": "2021-08-26", "open": 250.43, "high": 250.51, "low": 247.3, "close": 248.96, "volume": 2918000.0 }, { "date": "2021-08-27", "open": 248.15, "high": 250.47, "low": 247.675, "close": 249.18, "volume": 2660000.0 }, { "date": "2021-08-30", "open": 249.21, "high": 251.38, "low": 249.15, "close": 249.36, "volume": 2093000.0 }, { "date": "2021-08-31", "open": 249.15, "high": 249.6, "low": 245.42, "close": 246.98, "volume": 3962000.0 }, { "date": "2021-09-01", "open": 247.0, "high": 247.55, "low": 244.26, "close": 246.37, "volume": 2862000.0 }, { "date": "2021-09-02", "open": 246.33, "high": 246.96, "low": 245.15, "close": 245.81, "volume": 2523000.0 }, { "date": "2021-09-03", "open": 245.09, "high": 245.18, "low": 243.0, "close": 244.31, "volume": 3340000.0 }, { "date": "2021-09-07", "open": 243.92, "high": 244.589, "low": 241.59, "close": 242.72, "volume": 2725000.0 }, { "date": "2021-09-08", "open": 242.73, "high": 246.19, "low": 242.39, "close": 246.11, "volume": 2835000.0 }, { "date": "2021-09-09", "open": 245.97, "high": 247.32, "low": 244.62, "close": 245.44, "volume": 2475000.0 }, { "date": "2021-09-10", "open": 247.21, "high": 247.7, "low": 244.19, "close": 244.54, "volume": 1944000.0 }, { "date": "2021-09-13", "open": 245.5, "high": 246.246, "low": 241.6, "close": 243.1, "volume": 2871000.0 }, { "date": "2021-09-14", "open": 243.39, "high": 244.41, "low": 241.78, "close": 242.24, "volume": 1903000.0 }, { "date": "2021-09-15", "open": 242.33, "high": 244.86, "low": 241.8, "close": 244.14, "volume": 1953000.0 }, { "date": "2021-09-16", "open": 245.23, "high": 247.5, "low": 244.75, "close": 246.95, "volume": 2166000.0 }, { "date": "2021-09-17", "open": 245.45, "high": 248.53, "low": 245.45, "close": 246.67, "volume": 3736000.0 }, { "date": "2021-09-20", "open": 243.48, "high": 246.17, "low": 239.56, "close": 242.14, "volume": 3328000.0 }, { "date": "2021-09-21", "open": 242.84, "high": 245.06, "low": 241.24, "close": 241.31, "volume": 1953000.0 }, { "date": "2021-09-22", "open": 242.365, "high": 243.38, "low": 239.72, "close": 241.77, "volume": 2285000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|STT|2021-03-18|2021-04-20", "pib_episode_start": 40973882438715, "ticker": "STT", "observation_date": "2021-04-20", "event_type": "became_valid", "pib_impulse_origin_date": "2020-09-24", "pib_impulse_date": "2021-03-18", "pib_base_start_date": "2021-03-18", "pib_res_pivot_dates": [ "2021-03-18", "2021-03-30", "2021-04-12", "2021-04-14", "2021-04-15", "2021-04-16" ], "pib_sup_pivot_dates": [ "2021-03-23", "2021-03-25", "2021-04-19", "2021-04-20" ], "pib_res_contact_dates": [ "2021-03-18", "2021-03-30", "2021-04-12", "2021-04-14", "2021-04-15", "2021-04-16" ], "pib_sup_contact_dates": [ "2021-03-23", "2021-03-25", "2021-04-19", "2021-04-20" ], "pib_primary_res_contact_dates": [ "2021-03-18", "2021-03-30", "2021-04-12", "2021-04-14", "2021-04-15", "2021-04-16" ], "pib_primary_sup_contact_dates": [ "2021-03-23", "2021-03-25", "2021-04-19", "2021-04-20" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 87.89, "pib_primary_support": 78.48, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.1471750000000003, "pib_geometry_frozen_date": "2021-04-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 87.89, "pib_res_break_value": 87.89, "pib_sup_line_value": 78.48, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 56.63, "pib_impulse_high": 87.89, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 22, "pib_age_bars": 22, "pib_res_dist_atr": 4.049077080654653, "pib_width_atr": 4.101379475668487, "pib_range_close": 0.012752391073325226, "pib_range_pos_avg5": 0.4401700318809777, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.3750382567178796, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-063", "candles": [ { "date": "2020-08-03", "open": 64.01, "high": 64.7, "low": 63.11, "close": 64.32, "volume": 1647000.0 }, { "date": "2020-08-04", "open": 64.35, "high": 64.94, "low": 64.13, "close": 64.91, "volume": 1356000.0 }, { "date": "2020-08-05", "open": 65.42, "high": 66.89, "low": 65.3, "close": 66.74, "volume": 3316000.0 }, { "date": "2020-08-06", "open": 66.71, "high": 67.23, "low": 65.86, "close": 66.54, "volume": 1815000.0 }, { "date": "2020-08-07", "open": 66.05, "high": 69.59, "low": 66.05, "close": 69.57, "volume": 2291000.0 }, { "date": "2020-08-10", "open": 69.72, "high": 70.069, "low": 68.69, "close": 69.87, "volume": 1826000.0 }, { "date": "2020-08-11", "open": 71.09, "high": 72.13, "low": 70.15, "close": 70.35, "volume": 2106000.0 }, { "date": "2020-08-12", "open": 71.53, "high": 71.96, "low": 69.82, "close": 71.18, "volume": 1629000.0 }, { "date": "2020-08-13", "open": 70.45, "high": 71.15, "low": 69.74, "close": 70.35, "volume": 1718000.0 }, { "date": "2020-08-14", "open": 69.95, "high": 71.02, "low": 69.95, "close": 70.53, "volume": 874000.0 }, { "date": "2020-08-17", "open": 70.35, "high": 70.39, "low": 68.797, "close": 69.21, "volume": 1669000.0 }, { "date": "2020-08-18", "open": 68.95, "high": 69.74, "low": 68.6, "close": 69.67, "volume": 1512000.0 }, { "date": "2020-08-19", "open": 69.73, "high": 70.68, "low": 69.51, "close": 70.45, "volume": 2026000.0 }, { "date": "2020-08-20", "open": 69.33, "high": 69.44, "low": 67.73, "close": 67.93, "volume": 1877000.0 }, { "date": "2020-08-21", "open": 67.73, "high": 68.19, "low": 67.27, "close": 67.55, "volume": 1616000.0 }, { "date": "2020-08-24", "open": 67.9, "high": 69.2, "low": 67.65, "close": 68.94, "volume": 1887000.0 }, { "date": "2020-08-25", "open": 69.57, "high": 70.06, "low": 68.87, "close": 69.07, "volume": 1456000.0 }, { "date": "2020-08-26", "open": 69.0, "high": 69.04, "low": 67.91, "close": 67.98, "volume": 1504000.0 }, { "date": "2020-08-27", "open": 68.09, "high": 69.71, "low": 68.09, "close": 69.25, "volume": 1215000.0 }, { "date": "2020-08-28", "open": 69.69, "high": 70.24, "low": 68.99, "close": 70.11, "volume": 1257000.0 }, { "date": "2020-08-31", "open": 69.93, "high": 69.93, "low": 68.07, "close": 68.09, "volume": 1416000.0 }, { "date": "2020-09-01", "open": 67.72, "high": 69.04, "low": 67.31, "close": 68.58, "volume": 1656000.0 }, { "date": "2020-09-02", "open": 68.52, "high": 70.23, "low": 68.27, "close": 69.88, "volume": 3335000.0 }, { "date": "2020-09-03", "open": 70.51, "high": 71.14, "low": 66.84, "close": 67.4, "volume": 2656000.0 }, { "date": "2020-09-04", "open": 68.74, "high": 69.77, "low": 67.01, "close": 68.35, "volume": 3195000.0 }, { "date": "2020-09-08", "open": 67.25, "high": 67.63, "low": 65.4, "close": 65.55, "volume": 2113000.0 }, { "date": "2020-09-09", "open": 66.17, "high": 66.49, "low": 65.76, "close": 65.79, "volume": 3130000.0 }, { "date": "2020-09-10", "open": 66.14, "high": 66.2, "low": 64.05, "close": 64.23, "volume": 2635000.0 }, { "date": "2020-09-11", "open": 64.13, "high": 66.21, "low": 63.87, "close": 64.91, "volume": 2435000.0 }, { "date": "2020-09-14", "open": 65.53, "high": 66.79, "low": 63.9, "close": 64.43, "volume": 2921000.0 }, { "date": "2020-09-15", "open": 64.766, "high": 64.766, "low": 62.522, "close": 63.2, "volume": 1707000.0 }, { "date": "2020-09-16", "open": 63.28, "high": 64.68, "low": 63.05, "close": 63.32, "volume": 3821000.0 }, { "date": "2020-09-17", "open": 62.22, "high": 63.16, "low": 62.1, "close": 62.37, "volume": 3152000.0 }, { "date": "2020-09-18", "open": 61.91, "high": 63.61, "low": 61.77, "close": 61.95, "volume": 4282000.0 }, { "date": "2020-09-21", "open": 60.51, "high": 61.37, "low": 58.785, "close": 59.92, "volume": 3291000.0 }, { "date": "2020-09-22", "open": 59.43, "high": 59.98, "low": 57.86, "close": 58.88, "volume": 3397000.0 }, { "date": "2020-09-23", "open": 59.12, "high": 59.8, "low": 57.65, "close": 57.77, "volume": 1633000.0 }, { "date": "2020-09-24", "open": 57.85, "high": 58.465, "low": 56.63, "close": 57.68, "volume": 1280000.0 }, { "date": "2020-09-25", "open": 57.02, "high": 58.61, "low": 56.75, "close": 58.5, "volume": 1459000.0 }, { "date": "2020-09-28", "open": 59.68, "high": 61.2, "low": 59.5, "close": 60.49, "volume": 2130000.0 }, { "date": "2020-09-29", "open": 60.28, "high": 60.59, "low": 59.26, "close": 59.89, "volume": 1291000.0 }, { "date": "2020-09-30", "open": 59.53, "high": 60.34, "low": 58.725, "close": 59.33, "volume": 2790000.0 }, { "date": "2020-10-01", "open": 59.76, "high": 60.06, "low": 58.05, "close": 58.75, "volume": 2420000.0 }, { "date": "2020-10-02", "open": 57.84, "high": 59.88, "low": 57.6, "close": 59.68, "volume": 1847000.0 }, { "date": "2020-10-05", "open": 60.1, "high": 61.67, "low": 60.095, "close": 61.39, "volume": 1337000.0 }, { "date": "2020-10-06", "open": 61.99, "high": 62.96, "low": 60.72, "close": 61.02, "volume": 1588000.0 }, { "date": "2020-10-07", "open": 61.46, "high": 63.72, "low": 61.46, "close": 63.41, "volume": 1878000.0 }, { "date": "2020-10-08", "open": 63.83, "high": 65.05, "low": 63.47, "close": 65.0, "volume": 1714000.0 }, { "date": "2020-10-09", "open": 66.05, "high": 67.31, "low": 65.64, "close": 66.43, "volume": 2859000.0 }, { "date": "2020-10-12", "open": 66.29, "high": 67.635, "low": 65.73, "close": 67.22, "volume": 1729000.0 }, { "date": "2020-10-13", "open": 67.19, "high": 67.35, "low": 65.77, "close": 66.09, "volume": 2128000.0 }, { "date": "2020-10-14", "open": 66.53, "high": 67.29, "low": 65.96, "close": 66.03, "volume": 1611000.0 }, { "date": "2020-10-15", "open": 65.06, "high": 67.08, "low": 65.04, "close": 66.95, "volume": 2170000.0 }, { "date": "2020-10-16", "open": 67.02, "high": 67.75, "low": 64.718, "close": 66.58, "volume": 3625000.0 }, { "date": "2020-10-19", "open": 66.75, "high": 66.92, "low": 64.17, "close": 64.35, "volume": 2146000.0 }, { "date": "2020-10-20", "open": 65.0, "high": 65.96, "low": 64.455, "close": 64.58, "volume": 1724000.0 }, { "date": "2020-10-21", "open": 64.25, "high": 65.04, "low": 63.93, "close": 64.0, "volume": 1831000.0 }, { "date": "2020-10-22", "open": 64.24, "high": 65.63, "low": 63.82, "close": 65.6, "volume": 1697000.0 }, { "date": "2020-10-23", "open": 66.22, "high": 66.51, "low": 65.0, "close": 65.31, "volume": 981000.0 }, { "date": "2020-10-26", "open": 64.44, "high": 64.44, "low": 62.475, "close": 63.51, "volume": 1371000.0 }, { "date": "2020-10-27", "open": 63.14, "high": 63.53, "low": 61.62, "close": 61.65, "volume": 1755000.0 }, { "date": "2020-10-28", "open": 60.54, "high": 61.025, "low": 58.32, "close": 58.48, "volume": 2516000.0 }, { "date": "2020-10-29", "open": 58.25, "high": 59.55, "low": 57.16, "close": 58.8, "volume": 2409000.0 }, { "date": "2020-10-30", "open": 58.56, "high": 58.98, "low": 57.415, "close": 58.9, "volume": 2706000.0 }, { "date": "2020-11-02", "open": 59.97, "high": 60.36, "low": 58.98, "close": 59.68, "volume": 2218000.0 }, { "date": "2020-11-03", "open": 61.0, "high": 62.86, "low": 60.89, "close": 62.38, "volume": 1969000.0 }, { "date": "2020-11-04", "open": 60.81, "high": 62.21, "low": 59.471, "close": 60.42, "volume": 1921000.0 }, { "date": "2020-11-05", "open": 61.0, "high": 63.84, "low": 60.95, "close": 62.83, "volume": 1625000.0 }, { "date": "2020-11-06", "open": 62.87, "high": 62.94, "low": 62.0, "close": 62.23, "volume": 1256000.0 }, { "date": "2020-11-09", "open": 67.49, "high": 71.18, "low": 67.41, "close": 70.1, "volume": 3046000.0 }, { "date": "2020-11-10", "open": 70.55, "high": 70.64, "low": 69.2, "close": 70.05, "volume": 1845000.0 }, { "date": "2020-11-11", "open": 71.08, "high": 71.42, "low": 67.82, "close": 68.48, "volume": 2065000.0 }, { "date": "2020-11-12", "open": 67.51, "high": 68.83, "low": 66.07, "close": 66.9, "volume": 1854000.0 }, { "date": "2020-11-13", "open": 67.79, "high": 69.005, "low": 67.44, "close": 68.52, "volume": 1317000.0 }, { "date": "2020-11-16", "open": 70.5, "high": 70.5, "low": 68.78, "close": 69.81, "volume": 1935000.0 }, { "date": "2020-11-17", "open": 68.45, "high": 70.58, "low": 68.23, "close": 70.56, "volume": 1318000.0 }, { "date": "2020-11-18", "open": 70.52, "high": 71.62, "low": 69.17, "close": 69.18, "volume": 1566000.0 }, { "date": "2020-11-19", "open": 69.26, "high": 69.98, "low": 68.48, "close": 69.27, "volume": 1225000.0 }, { "date": "2020-11-20", "open": 68.5, "high": 68.97, "low": 67.8, "close": 67.95, "volume": 1325000.0 }, { "date": "2020-11-23", "open": 68.72, "high": 70.7, "low": 68.44, "close": 70.56, "volume": 1221000.0 }, { "date": "2020-11-24", "open": 72.02, "high": 74.53, "low": 71.4, "close": 73.42, "volume": 1574000.0 }, { "date": "2020-11-25", "open": 72.73, "high": 72.73, "low": 71.32, "close": 72.24, "volume": 1109000.0 }, { "date": "2020-11-27", "open": 72.01, "high": 72.6, "low": 71.52, "close": 71.59, "volume": 591000.0 }, { "date": "2020-11-30", "open": 72.02, "high": 72.505, "low": 70.15, "close": 70.48, "volume": 2625000.0 }, { "date": "2020-12-01", "open": 72.1, "high": 72.95, "low": 71.17, "close": 72.26, "volume": 1756000.0 }, { "date": "2020-12-02", "open": 72.24, "high": 74.12, "low": 72.0, "close": 74.06, "volume": 2012000.0 }, { "date": "2020-12-03", "open": 74.3, "high": 74.71, "low": 73.68, "close": 73.88, "volume": 2073000.0 }, { "date": "2020-12-04", "open": 74.13, "high": 76.43, "low": 74.13, "close": 76.38, "volume": 2130000.0 }, { "date": "2020-12-07", "open": 75.75, "high": 76.354, "low": 75.08, "close": 75.96, "volume": 2279000.0 }, { "date": "2020-12-08", "open": 75.23, "high": 76.83, "low": 75.156, "close": 75.84, "volume": 1852000.0 }, { "date": "2020-12-09", "open": 76.52, "high": 77.31, "low": 72.28, "close": 72.76, "volume": 4151000.0 }, { "date": "2020-12-10", "open": 72.18, "high": 72.18, "low": 70.1, "close": 71.73, "volume": 4204000.0 }, { "date": "2020-12-11", "open": 70.6, "high": 75.11, "low": 69.37, "close": 72.8, "volume": 5708000.0 }, { "date": "2020-12-14", "open": 73.67, "high": 73.74, "low": 70.58, "close": 70.7, "volume": 2216000.0 }, { "date": "2020-12-15", "open": 71.82, "high": 72.49, "low": 70.59, "close": 71.79, "volume": 1572000.0 }, { "date": "2020-12-16", "open": 71.65, "high": 71.91, "low": 70.88, "close": 71.2, "volume": 3391000.0 }, { "date": "2020-12-17", "open": 71.58, "high": 71.59, "low": 70.5, "close": 70.74, "volume": 3559000.0 }, { "date": "2020-12-18", "open": 70.26, "high": 71.25, "low": 70.02, "close": 70.66, "volume": 4201000.0 }, { "date": "2020-12-21", "open": 70.7, "high": 72.27, "low": 68.8, "close": 70.34, "volume": 5216000.0 }, { "date": "2020-12-22", "open": 70.34, "high": 70.94, "low": 69.84, "close": 70.19, "volume": 5423000.0 }, { "date": "2020-12-23", "open": 70.52, "high": 72.47, "low": 70.52, "close": 71.58, "volume": 2694000.0 }, { "date": "2020-12-24", "open": 72.02, "high": 72.02, "low": 70.8, "close": 71.78, "volume": 666000.0 }, { "date": "2020-12-28", "open": 72.37, "high": 72.89, "low": 71.45, "close": 72.12, "volume": 1739000.0 }, { "date": "2020-12-29", "open": 72.52, "high": 72.81, "low": 71.73, "close": 71.94, "volume": 1169000.0 }, { "date": "2020-12-30", "open": 71.76, "high": 72.92, "low": 71.76, "close": 72.42, "volume": 910000.0 }, { "date": "2020-12-31", "open": 71.93, "high": 72.91, "low": 71.47, "close": 72.78, "volume": 951000.0 }, { "date": "2021-01-04", "open": 73.34, "high": 73.542, "low": 71.02, "close": 72.25, "volume": 1441000.0 }, { "date": "2021-01-05", "open": 69.77, "high": 72.91, "low": 69.633, "close": 72.68, "volume": 1730000.0 }, { "date": "2021-01-06", "open": 74.87, "high": 78.575, "low": 74.61, "close": 77.63, "volume": 3674000.0 }, { "date": "2021-01-07", "open": 78.45, "high": 79.3, "low": 77.62, "close": 77.73, "volume": 1810000.0 }, { "date": "2021-01-08", "open": 77.73, "high": 78.29, "low": 76.123, "close": 77.13, "volume": 1774000.0 }, { "date": "2021-01-11", "open": 76.12, "high": 78.35, "low": 75.53, "close": 78.14, "volume": 2000000.0 }, { "date": "2021-01-12", "open": 78.7, "high": 80.71, "low": 78.19, "close": 80.42, "volume": 2391000.0 }, { "date": "2021-01-13", "open": 80.2, "high": 81.08, "low": 78.53, "close": 78.66, "volume": 2039000.0 }, { "date": "2021-01-14", "open": 79.38, "high": 79.98, "low": 78.67, "close": 79.58, "volume": 2112000.0 }, { "date": "2021-01-15", "open": 78.28, "high": 78.74, "low": 76.43, "close": 77.18, "volume": 2502000.0 }, { "date": "2021-01-19", "open": 75.15, "high": 79.358, "low": 74.07, "close": 78.4, "volume": 5215000.0 }, { "date": "2021-01-20", "open": 78.66, "high": 78.79, "low": 76.11, "close": 76.64, "volume": 3543000.0 }, { "date": "2021-01-21", "open": 76.74, "high": 77.03, "low": 74.52, "close": 74.58, "volume": 2563000.0 }, { "date": "2021-01-22", "open": 73.46, "high": 74.745, "low": 73.22, "close": 74.17, "volume": 3920000.0 }, { "date": "2021-01-25", "open": 73.18, "high": 73.53, "low": 72.18, "close": 72.55, "volume": 2067000.0 }, { "date": "2021-01-26", "open": 73.16, "high": 73.54, "low": 72.26, "close": 72.63, "volume": 1727000.0 }, { "date": "2021-01-27", "open": 71.24, "high": 71.49, "low": 69.86, "close": 70.14, "volume": 2445000.0 }, { "date": "2021-01-28", "open": 71.27, "high": 72.46, "low": 70.66, "close": 71.63, "volume": 2485000.0 }, { "date": "2021-01-29", "open": 71.2, "high": 71.97, "low": 69.02, "close": 70.0, "volume": 2491000.0 }, { "date": "2021-02-01", "open": 70.56, "high": 70.96, "low": 69.84, "close": 70.25, "volume": 2301000.0 }, { "date": "2021-02-02", "open": 71.19, "high": 71.72, "low": 70.76, "close": 70.8, "volume": 2929000.0 }, { "date": "2021-02-03", "open": 70.85, "high": 72.58, "low": 70.7, "close": 71.6, "volume": 3109000.0 }, { "date": "2021-02-04", "open": 72.1, "high": 73.91, "low": 72.005, "close": 73.79, "volume": 2479000.0 }, { "date": "2021-02-05", "open": 74.42, "high": 75.19, "low": 74.16, "close": 74.77, "volume": 1845000.0 }, { "date": "2021-02-08", "open": 75.26, "high": 76.17, "low": 74.805, "close": 76.07, "volume": 1894000.0 }, { "date": "2021-02-09", "open": 76.04, "high": 76.34, "low": 75.35, "close": 75.84, "volume": 1943000.0 }, { "date": "2021-02-10", "open": 76.22, "high": 76.35, "low": 73.98, "close": 74.09, "volume": 2052000.0 }, { "date": "2021-02-11", "open": 74.38, "high": 74.44, "low": 72.12, "close": 72.92, "volume": 4343000.0 }, { "date": "2021-02-12", "open": 72.62, "high": 73.69, "low": 72.4, "close": 73.5, "volume": 4366000.0 }, { "date": "2021-02-16", "open": 73.99, "high": 76.37, "low": 73.5, "close": 75.46, "volume": 6138000.0 }, { "date": "2021-02-17", "open": 75.46, "high": 76.0, "low": 74.5, "close": 75.16, "volume": 3136000.0 }, { "date": "2021-02-18", "open": 74.61, "high": 75.05, "low": 73.71, "close": 74.7, "volume": 1534000.0 }, { "date": "2021-02-19", "open": 75.29, "high": 76.09, "low": 71.76, "close": 71.93, "volume": 5675000.0 }, { "date": "2021-02-22", "open": 71.44, "high": 74.7, "low": 71.37, "close": 73.54, "volume": 3821000.0 }, { "date": "2021-02-23", "open": 74.39, "high": 75.57, "low": 73.77, "close": 74.06, "volume": 3466000.0 }, { "date": "2021-02-24", "open": 74.13, "high": 77.44, "low": 74.11, "close": 76.82, "volume": 4875000.0 }, { "date": "2021-02-25", "open": 77.77, "high": 78.251, "low": 74.02, "close": 74.26, "volume": 3725000.0 }, { "date": "2021-02-26", "open": 73.43, "high": 73.8, "low": 72.13, "close": 72.77, "volume": 3589000.0 }, { "date": "2021-03-01", "open": 74.61, "high": 77.61, "low": 74.3, "close": 76.74, "volume": 3398000.0 }, { "date": "2021-03-02", "open": 76.95, "high": 77.98, "low": 76.36, "close": 77.03, "volume": 2824000.0 }, { "date": "2021-03-03", "open": 77.5, "high": 81.05, "low": 77.25, "close": 79.31, "volume": 3636000.0 }, { "date": "2021-03-04", "open": 79.38, "high": 80.15, "low": 77.5, "close": 78.2, "volume": 5683000.0 }, { "date": "2021-03-05", "open": 79.69, "high": 80.75, "low": 77.94, "close": 79.42, "volume": 4087000.0 }, { "date": "2021-03-08", "open": 80.39, "high": 81.82, "low": 79.49, "close": 80.5, "volume": 2346000.0 }, { "date": "2021-03-09", "open": 79.55, "high": 83.94, "low": 78.495, "close": 81.84, "volume": 4520000.0 }, { "date": "2021-03-10", "open": 82.42, "high": 83.98, "low": 82.42, "close": 83.24, "volume": 3180000.0 }, { "date": "2021-03-11", "open": 82.55, "high": 84.63, "low": 82.22, "close": 83.58, "volume": 3566000.0 }, { "date": "2021-03-12", "open": 84.84, "high": 85.785, "low": 83.76, "close": 83.8, "volume": 3450000.0 }, { "date": "2021-03-15", "open": 83.93, "high": 84.22, "low": 82.91, "close": 83.67, "volume": 2388000.0 }, { "date": "2021-03-16", "open": 83.4, "high": 84.02, "low": 82.718, "close": 83.65, "volume": 3060000.0 }, { "date": "2021-03-17", "open": 84.64, "high": 85.15, "low": 83.47, "close": 84.76, "volume": 2157000.0 }, { "date": "2021-03-18", "open": 85.82, "high": 87.89, "low": 85.09, "close": 85.25, "volume": 2907000.0 }, { "date": "2021-03-19", "open": 84.49, "high": 84.93, "low": 82.73, "close": 84.16, "volume": 5457000.0 }, { "date": "2021-03-22", "open": 82.97, "high": 83.27, "low": 81.58, "close": 81.62, "volume": 1920000.0 }, { "date": "2021-03-23", "open": 80.88, "high": 81.4, "low": 79.07, "close": 79.38, "volume": 1924000.0 }, { "date": "2021-03-24", "open": 80.37, "high": 81.55, "low": 79.85, "close": 79.86, "volume": 1646000.0 }, { "date": "2021-03-25", "open": 79.86, "high": 82.61, "low": 78.88, "close": 82.37, "volume": 2321000.0 }, { "date": "2021-03-26", "open": 83.51, "high": 86.03, "low": 82.99, "close": 85.89, "volume": 2805000.0 }, { "date": "2021-03-29", "open": 84.54, "high": 86.06, "low": 83.72, "close": 85.33, "volume": 1915000.0 }, { "date": "2021-03-30", "open": 85.87, "high": 86.848, "low": 85.5, "close": 86.31, "volume": 2783000.0 }, { "date": "2021-03-31", "open": 85.43, "high": 85.96, "low": 84.0, "close": 84.01, "volume": 2599000.0 }, { "date": "2021-04-01", "open": 84.24, "high": 85.24, "low": 83.56, "close": 84.95, "volume": 2567000.0 }, { "date": "2021-04-05", "open": 85.82, "high": 86.48, "low": 85.1, "close": 85.4, "volume": 3492000.0 }, { "date": "2021-04-06", "open": 85.54, "high": 85.54, "low": 83.91, "close": 84.98, "volume": 1730000.0 }, { "date": "2021-04-07", "open": 85.66, "high": 85.76, "low": 84.498, "close": 84.74, "volume": 1861000.0 }, { "date": "2021-04-08", "open": 84.37, "high": 84.64, "low": 83.79, "close": 84.41, "volume": 2569000.0 }, { "date": "2021-04-09", "open": 85.11, "high": 86.5, "low": 85.11, "close": 86.47, "volume": 1797000.0 }, { "date": "2021-04-12", "open": 86.14, "high": 87.15, "low": 86.14, "close": 86.93, "volume": 1116000.0 }, { "date": "2021-04-13", "open": 86.41, "high": 86.53, "low": 85.33, "close": 85.75, "volume": 1038000.0 }, { "date": "2021-04-14", "open": 85.51, "high": 87.517, "low": 85.4, "close": 86.68, "volume": 1219000.0 }, { "date": "2021-04-15", "open": 86.81, "high": 87.06, "low": 85.73, "close": 86.51, "volume": 2724000.0 }, { "date": "2021-04-16", "open": 86.98, "high": 87.76, "low": 80.23, "close": 80.43, "volume": 5681000.0 }, { "date": "2021-04-19", "open": 80.17, "high": 81.0, "low": 78.53, "close": 80.89, "volume": 3686000.0 }, { "date": "2021-04-20", "open": 80.26, "high": 80.28, "low": 78.48, "close": 78.6, "volume": 3538000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SMMT|2024-09-20|2024-10-04", "pib_episode_start": 7220443120092319, "ticker": "SMMT", "observation_date": "2024-10-08", "event_type": "valid", "pib_impulse_origin_date": "2024-05-28", "pib_impulse_date": "2024-09-16", "pib_base_start_date": "2024-09-20", "pib_res_pivot_dates": [ "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-04" ], "pib_sup_pivot_dates": [ "2024-09-27", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04" ], "pib_res_contact_dates": [ "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-04" ], "pib_sup_contact_dates": [ "2024-09-27", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04" ], "pib_primary_res_contact_dates": [ "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25" ], "pib_primary_sup_contact_dates": [ "2024-09-27", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04" ], "pib_secondary_res_contact_dates": [ "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-04" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 25.5, "pib_primary_support": 18.12, "pib_secondary_resistance": 21.33, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.015797796941104076, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.7293000000000003, "pib_geometry_frozen_date": "2024-10-04", "pib_secondary_sup_start_date": null, "pib_res_line_value": 20.66138931887264, "pib_res_break_value": 20.66138931887264, "pib_sup_line_value": 18.12, "pib_res_slope_pct": -0.015797796941104076, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 2.1, "pib_impulse_high": 33.89, "pib_impulse_retracement": 0.41612490346421394, "pib_impulse_retained": 0.5838750965357861, "pib_base_bars": 12, "pib_age_bars": 16, "pib_res_dist_atr": 0.34034873300607504, "pib_width_atr": 0.8904345744271887, "pib_range_close": 0.6177723296234096, "pib_range_pos_avg5": 0.34008394803614117, "pib_apex_days": 8.242346891287639, "pib_volume_dryup_5_20": 0.5348568068019854, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-09-27", "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-064", "candles": [ { "date": "2024-01-23", "open": 3.81, "high": 4.2, "low": 3.725, "close": 4.09, "volume": 3220771.0 }, { "date": "2024-01-24", "open": 4.15, "high": 4.66, "low": 4.12, "close": 4.43, "volume": 4120106.0 }, { "date": "2024-01-25", "open": 4.53, "high": 4.72, "low": 4.22, "close": 4.55, "volume": 3774810.0 }, { "date": "2024-01-26", "open": 4.5, "high": 4.64, "low": 3.85, "close": 3.88, "volume": 3025097.0 }, { "date": "2024-01-29", "open": 3.75, "high": 3.96, "low": 3.44, "close": 3.77, "volume": 3588268.0 }, { "date": "2024-01-30", "open": 3.71, "high": 3.78, "low": 3.65, "close": 3.765, "volume": 833605.0 }, { "date": "2024-01-31", "open": 3.73, "high": 4.11, "low": 3.72, "close": 3.92, "volume": 2010766.0 }, { "date": "2024-02-01", "open": 3.94, "high": 4.03, "low": 3.8, "close": 4.0, "volume": 1501472.0 }, { "date": "2024-02-02", "open": 4.0, "high": 4.03, "low": 3.81, "close": 3.88, "volume": 1091208.0 }, { "date": "2024-02-05", "open": 3.83, "high": 3.94, "low": 3.585, "close": 3.84, "volume": 1581251.0 }, { "date": "2024-02-06", "open": 3.83, "high": 4.12, "low": 3.83, "close": 4.1, "volume": 1209492.0 }, { "date": "2024-02-07", "open": 4.06, "high": 4.27, "low": 4.025, "close": 4.25, "volume": 1411604.0 }, { "date": "2024-02-08", "open": 4.3, "high": 4.32, "low": 4.07, "close": 4.18, "volume": 1915106.0 }, { "date": "2024-02-09", "open": 4.23, "high": 4.53, "low": 4.145, "close": 4.5, "volume": 1657996.0 }, { "date": "2024-02-12", "open": 4.5, "high": 4.67, "low": 4.425, "close": 4.67, "volume": 1634773.0 }, { "date": "2024-02-13", "open": 4.55, "high": 4.56, "low": 4.3, "close": 4.49, "volume": 1790726.0 }, { "date": "2024-02-14", "open": 4.58, "high": 4.58, "low": 4.11, "close": 4.45, "volume": 1565904.0 }, { "date": "2024-02-15", "open": 4.54, "high": 4.69, "low": 4.45, "close": 4.67, "volume": 1565308.0 }, { "date": "2024-02-16", "open": 4.69, "high": 5.14, "low": 4.61, "close": 5.07, "volume": 2261013.0 }, { "date": "2024-02-20", "open": 4.87, "high": 4.91, "low": 3.42, "close": 3.74, "volume": 6316053.0 }, { "date": "2024-02-21", "open": 3.74, "high": 4.2, "low": 3.701, "close": 4.11, "volume": 2127355.0 }, { "date": "2024-02-22", "open": 4.05, "high": 4.355, "low": 3.95, "close": 4.3, "volume": 2023830.0 }, { "date": "2024-02-23", "open": 4.36, "high": 4.79, "low": 4.335, "close": 4.64, "volume": 1715942.0 }, { "date": "2024-02-26", "open": 4.5, "high": 4.54, "low": 4.02, "close": 4.46, "volume": 2021506.0 }, { "date": "2024-02-27", "open": 4.45, "high": 4.78, "low": 4.255, "close": 4.4, "volume": 1828978.0 }, { "date": "2024-02-28", "open": 4.31, "high": 4.605, "low": 4.28, "close": 4.53, "volume": 1143435.0 }, { "date": "2024-02-29", "open": 4.58, "high": 4.69, "low": 4.42, "close": 4.54, "volume": 1279233.0 }, { "date": "2024-03-01", "open": 4.56, "high": 4.74, "low": 4.46, "close": 4.65, "volume": 1054476.0 }, { "date": "2024-03-04", "open": 4.67, "high": 4.71, "low": 4.42, "close": 4.48, "volume": 862684.0 }, { "date": "2024-03-05", "open": 4.43, "high": 5.22, "low": 4.34, "close": 5.07, "volume": 2660899.0 }, { "date": "2024-03-06", "open": 5.04, "high": 5.14, "low": 4.65, "close": 4.84, "volume": 2136272.0 }, { "date": "2024-03-07", "open": 4.93, "high": 4.97, "low": 4.67, "close": 4.72, "volume": 1388417.0 }, { "date": "2024-03-08", "open": 4.8, "high": 5.015, "low": 4.38, "close": 4.4, "volume": 2283874.0 }, { "date": "2024-03-11", "open": 4.41, "high": 4.615, "low": 4.23, "close": 4.3, "volume": 2990148.0 }, { "date": "2024-03-12", "open": 4.3, "high": 4.47, "low": 4.17, "close": 4.31, "volume": 1704138.0 }, { "date": "2024-03-13", "open": 4.31, "high": 4.83, "low": 4.3, "close": 4.51, "volume": 1637633.0 }, { "date": "2024-03-14", "open": 4.55, "high": 4.79, "low": 4.415, "close": 4.75, "volume": 2082747.0 }, { "date": "2024-03-15", "open": 4.8, "high": 5.02, "low": 4.565, "close": 4.62, "volume": 9742590.0 }, { "date": "2024-03-18", "open": 4.49, "high": 4.555, "low": 4.1, "close": 4.115, "volume": 2275615.0 }, { "date": "2024-03-19", "open": 4.07, "high": 4.14, "low": 3.62, "close": 3.63, "volume": 3177513.0 }, { "date": "2024-03-20", "open": 3.65, "high": 3.85, "low": 3.605, "close": 3.83, "volume": 2175335.0 }, { "date": "2024-03-21", "open": 3.86, "high": 3.97, "low": 3.53, "close": 3.55, "volume": 2457037.0 }, { "date": "2024-03-22", "open": 3.51, "high": 3.54, "low": 3.25, "close": 3.37, "volume": 2813398.0 }, { "date": "2024-03-25", "open": 3.44, "high": 3.56, "low": 3.265, "close": 3.28, "volume": 1801519.0 }, { "date": "2024-03-26", "open": 3.46, "high": 3.8, "low": 3.37, "close": 3.74, "volume": 2982603.0 }, { "date": "2024-03-27", "open": 3.83, "high": 3.89, "low": 3.65, "close": 3.75, "volume": 1445590.0 }, { "date": "2024-03-28", "open": 4.21, "high": 4.64, "low": 4.1, "close": 4.14, "volume": 4655348.0 }, { "date": "2024-04-01", "open": 4.21, "high": 4.24, "low": 3.88, "close": 3.98, "volume": 1823763.0 }, { "date": "2024-04-02", "open": 3.94, "high": 4.07, "low": 3.83, "close": 3.85, "volume": 1573712.0 }, { "date": "2024-04-03", "open": 3.81, "high": 4.0, "low": 3.81, "close": 3.95, "volume": 1713549.0 }, { "date": "2024-04-04", "open": 3.82, "high": 3.961, "low": 3.48, "close": 3.54, "volume": 2321407.0 }, { "date": "2024-04-05", "open": 3.51, "high": 3.88, "low": 3.45, "close": 3.88, "volume": 2435627.0 }, { "date": "2024-04-08", "open": 3.9, "high": 4.06, "low": 3.8, "close": 3.95, "volume": 1589887.0 }, { "date": "2024-04-09", "open": 3.94, "high": 4.18, "low": 3.93, "close": 4.08, "volume": 1695964.0 }, { "date": "2024-04-10", "open": 3.922, "high": 4.12, "low": 3.9, "close": 4.0, "volume": 1826803.0 }, { "date": "2024-04-11", "open": 4.04, "high": 4.18, "low": 3.94, "close": 4.03, "volume": 1332484.0 }, { "date": "2024-04-12", "open": 4.01, "high": 4.065, "low": 3.625, "close": 3.665, "volume": 1310421.0 }, { "date": "2024-04-15", "open": 3.69, "high": 3.8, "low": 3.615, "close": 3.655, "volume": 887135.0 }, { "date": "2024-04-16", "open": 3.61, "high": 3.61, "low": 3.49, "close": 3.54, "volume": 1251831.0 }, { "date": "2024-04-17", "open": 3.57, "high": 3.63, "low": 3.47, "close": 3.57, "volume": 1371598.0 }, { "date": "2024-04-18", "open": 3.61, "high": 3.665, "low": 3.5, "close": 3.51, "volume": 1244811.0 }, { "date": "2024-04-19", "open": 3.5, "high": 3.55, "low": 3.34, "close": 3.5, "volume": 1727387.0 }, { "date": "2024-04-22", "open": 3.495, "high": 3.56, "low": 3.4, "close": 3.49, "volume": 1238030.0 }, { "date": "2024-04-23", "open": 3.48, "high": 3.925, "low": 3.48, "close": 3.73, "volume": 1754663.0 }, { "date": "2024-04-24", "open": 3.74, "high": 3.8, "low": 3.56, "close": 3.59, "volume": 1282645.0 }, { "date": "2024-04-25", "open": 3.52, "high": 3.62, "low": 3.44, "close": 3.55, "volume": 1407115.0 }, { "date": "2024-04-26", "open": 3.63, "high": 3.9, "low": 3.52, "close": 3.86, "volume": 1388263.0 }, { "date": "2024-04-29", "open": 3.88, "high": 4.06, "low": 3.855, "close": 3.88, "volume": 1452675.0 }, { "date": "2024-04-30", "open": 3.88, "high": 4.06, "low": 3.845, "close": 3.93, "volume": 1716747.0 }, { "date": "2024-05-01", "open": 3.92, "high": 4.99, "low": 3.9, "close": 4.7, "volume": 5391925.0 }, { "date": "2024-05-02", "open": 4.68, "high": 4.68, "low": 3.95, "close": 4.06, "volume": 2981232.0 }, { "date": "2024-05-03", "open": 4.08, "high": 4.5, "low": 4.06, "close": 4.39, "volume": 1862453.0 }, { "date": "2024-05-06", "open": 4.4, "high": 4.57, "low": 4.32, "close": 4.47, "volume": 1322967.0 }, { "date": "2024-05-07", "open": 4.6, "high": 5.35, "low": 4.5, "close": 5.31, "volume": 4789025.0 }, { "date": "2024-05-08", "open": 5.29, "high": 5.39, "low": 4.94, "close": 4.96, "volume": 2711432.0 }, { "date": "2024-05-09", "open": 5.01, "high": 5.158, "low": 4.645, "close": 4.78, "volume": 2082413.0 }, { "date": "2024-05-10", "open": 4.77, "high": 4.99, "low": 4.6, "close": 4.65, "volume": 1780268.0 }, { "date": "2024-05-13", "open": 4.6, "high": 5.08, "low": 4.51, "close": 4.8, "volume": 2065674.0 }, { "date": "2024-05-14", "open": 4.88, "high": 5.12, "low": 4.68, "close": 4.685, "volume": 1666434.0 }, { "date": "2024-05-15", "open": 4.81, "high": 4.89, "low": 4.41, "close": 4.49, "volume": 1836185.0 }, { "date": "2024-05-16", "open": 4.47, "high": 4.64, "low": 4.41, "close": 4.51, "volume": 1319657.0 }, { "date": "2024-05-17", "open": 4.54, "high": 4.63, "low": 4.425, "close": 4.44, "volume": 1174774.0 }, { "date": "2024-05-20", "open": 4.43, "high": 4.57, "low": 4.425, "close": 4.54, "volume": 962847.0 }, { "date": "2024-05-21", "open": 4.52, "high": 4.61, "low": 4.35, "close": 4.39, "volume": 1329988.0 }, { "date": "2024-05-22", "open": 4.5, "high": 4.54, "low": 4.3, "close": 4.39, "volume": 1189421.0 }, { "date": "2024-05-23", "open": 4.41, "high": 4.43, "low": 4.25, "close": 4.32, "volume": 1979398.0 }, { "date": "2024-05-24", "open": 3.51, "high": 3.95, "low": 3.2, "close": 3.38, "volume": 9125191.0 }, { "date": "2024-05-28", "open": 3.38, "high": 3.38, "low": 2.1, "close": 2.39, "volume": 13510795.0 }, { "date": "2024-05-29", "open": 2.34, "high": 3.05, "low": 2.3, "close": 2.935, "volume": 7135150.0 }, { "date": "2024-05-30", "open": 2.85, "high": 11.25, "low": 2.64, "close": 10.92, "volume": 29214205.0 }, { "date": "2024-05-31", "open": 9.07, "high": 9.5, "low": 7.515, "close": 8.685, "volume": 34333160.0 }, { "date": "2024-06-03", "open": 9.84, "high": 9.94, "low": 8.72, "close": 8.84, "volume": 22580220.0 }, { "date": "2024-06-04", "open": 8.49, "high": 8.56, "low": 7.25, "close": 7.305, "volume": 8176514.0 }, { "date": "2024-06-05", "open": 7.32, "high": 8.08, "low": 7.21, "close": 8.04, "volume": 4573564.0 }, { "date": "2024-06-06", "open": 7.95, "high": 8.35, "low": 7.68, "close": 8.13, "volume": 3303816.0 }, { "date": "2024-06-07", "open": 7.96, "high": 8.475, "low": 7.61, "close": 7.72, "volume": 3028255.0 }, { "date": "2024-06-10", "open": 7.62, "high": 8.07, "low": 7.54, "close": 7.98, "volume": 3107869.0 }, { "date": "2024-06-11", "open": 7.9, "high": 8.1, "low": 7.52, "close": 7.54, "volume": 2608399.0 }, { "date": "2024-06-12", "open": 7.83, "high": 8.4, "low": 7.68, "close": 8.25, "volume": 4352527.0 }, { "date": "2024-06-13", "open": 8.22, "high": 8.468, "low": 7.99, "close": 8.09, "volume": 1871637.0 }, { "date": "2024-06-14", "open": 7.96, "high": 8.48, "low": 7.96, "close": 8.39, "volume": 1863658.0 }, { "date": "2024-06-17", "open": 8.39, "high": 8.77, "low": 7.6, "close": 7.9, "volume": 3367148.0 }, { "date": "2024-06-18", "open": 8.0, "high": 8.03, "low": 7.55, "close": 7.94, "volume": 2173294.0 }, { "date": "2024-06-20", "open": 7.94, "high": 8.22, "low": 7.73, "close": 7.8, "volume": 2497759.0 }, { "date": "2024-06-21", "open": 7.79, "high": 8.15, "low": 7.71, "close": 7.93, "volume": 8169452.0 }, { "date": "2024-06-24", "open": 8.0, "high": 8.468, "low": 7.9, "close": 8.0, "volume": 2818297.0 }, { "date": "2024-06-25", "open": 7.93, "high": 8.49, "low": 7.91, "close": 8.01, "volume": 2512846.0 }, { "date": "2024-06-26", "open": 7.97, "high": 8.18, "low": 7.66, "close": 7.77, "volume": 2156347.0 }, { "date": "2024-06-27", "open": 7.77, "high": 7.94, "low": 7.65, "close": 7.87, "volume": 1518062.0 }, { "date": "2024-06-28", "open": 7.9, "high": 8.05, "low": 7.63, "close": 7.8, "volume": 4532721.0 }, { "date": "2024-07-01", "open": 7.84, "high": 8.31, "low": 7.81, "close": 8.14, "volume": 2155737.0 }, { "date": "2024-07-02", "open": 8.14, "high": 8.19, "low": 7.53, "close": 7.54, "volume": 2665522.0 }, { "date": "2024-07-03", "open": 7.7, "high": 7.74, "low": 6.78, "close": 6.89, "volume": 2153282.0 }, { "date": "2024-07-05", "open": 7.11, "high": 7.34, "low": 6.9, "close": 7.24, "volume": 1973347.0 }, { "date": "2024-07-08", "open": 7.3, "high": 7.62, "low": 7.23, "close": 7.55, "volume": 1894763.0 }, { "date": "2024-07-09", "open": 7.56, "high": 7.925, "low": 7.41, "close": 7.84, "volume": 1393567.0 }, { "date": "2024-07-10", "open": 7.89, "high": 8.32, "low": 7.89, "close": 8.29, "volume": 2002927.0 }, { "date": "2024-07-11", "open": 8.39, "high": 8.72, "low": 8.24, "close": 8.68, "volume": 2609069.0 }, { "date": "2024-07-12", "open": 8.74, "high": 8.8, "low": 8.355, "close": 8.55, "volume": 1657028.0 }, { "date": "2024-07-15", "open": 8.47, "high": 9.69, "low": 8.39, "close": 9.47, "volume": 3340377.0 }, { "date": "2024-07-16", "open": 9.53, "high": 9.78, "low": 9.06, "close": 9.12, "volume": 2982412.0 }, { "date": "2024-07-17", "open": 8.901, "high": 9.36, "low": 8.8, "close": 9.31, "volume": 1894594.0 }, { "date": "2024-07-18", "open": 9.51, "high": 10.05, "low": 9.41, "close": 9.75, "volume": 2210080.0 }, { "date": "2024-07-19", "open": 10.04, "high": 10.04, "low": 8.71, "close": 8.785, "volume": 1976565.0 }, { "date": "2024-07-22", "open": 8.89, "high": 10.09, "low": 8.8, "close": 9.96, "volume": 2170252.0 }, { "date": "2024-07-23", "open": 9.87, "high": 10.196, "low": 9.65, "close": 10.09, "volume": 1444364.0 }, { "date": "2024-07-24", "open": 9.99, "high": 10.398, "low": 9.902, "close": 9.98, "volume": 1327235.0 }, { "date": "2024-07-25", "open": 10.02, "high": 10.52, "low": 9.93, "close": 10.49, "volume": 1500202.0 }, { "date": "2024-07-26", "open": 10.65, "high": 11.69, "low": 10.6, "close": 11.55, "volume": 3197137.0 }, { "date": "2024-07-29", "open": 11.55, "high": 11.9, "low": 10.62, "close": 10.78, "volume": 1932545.0 }, { "date": "2024-07-30", "open": 10.9, "high": 11.5, "low": 10.44, "close": 10.69, "volume": 1245375.0 }, { "date": "2024-07-31", "open": 10.85, "high": 11.29, "low": 10.51, "close": 10.8, "volume": 1840303.0 }, { "date": "2024-08-01", "open": 10.84, "high": 11.07, "low": 10.53, "close": 10.66, "volume": 1287694.0 }, { "date": "2024-08-02", "open": 10.06, "high": 10.42, "low": 9.55, "close": 10.415, "volume": 1905764.0 }, { "date": "2024-08-05", "open": 9.46, "high": 10.18, "low": 9.18, "close": 10.015, "volume": 2517742.0 }, { "date": "2024-08-06", "open": 10.26, "high": 10.47, "low": 9.47, "close": 9.54, "volume": 2198994.0 }, { "date": "2024-08-07", "open": 9.5, "high": 9.82, "low": 8.88, "close": 9.4, "volume": 1802678.0 }, { "date": "2024-08-08", "open": 9.54, "high": 10.47, "low": 9.36, "close": 10.24, "volume": 1583528.0 }, { "date": "2024-08-09", "open": 10.34, "high": 10.87, "low": 10.295, "close": 10.78, "volume": 1433867.0 }, { "date": "2024-08-12", "open": 11.25, "high": 11.68, "low": 10.6, "close": 10.98, "volume": 1752889.0 }, { "date": "2024-08-13", "open": 11.04, "high": 11.26, "low": 10.74, "close": 11.25, "volume": 1548279.0 }, { "date": "2024-08-14", "open": 11.57, "high": 11.57, "low": 10.98, "close": 11.12, "volume": 1164029.0 }, { "date": "2024-08-15", "open": 11.45, "high": 11.87, "low": 11.07, "close": 11.87, "volume": 1514650.0 }, { "date": "2024-08-16", "open": 11.75, "high": 11.87, "low": 11.55, "close": 11.6, "volume": 1271098.0 }, { "date": "2024-08-19", "open": 11.63, "high": 12.48, "low": 11.29, "close": 12.25, "volume": 1830729.0 }, { "date": "2024-08-20", "open": 12.19, "high": 12.92, "low": 11.83, "close": 12.31, "volume": 1645443.0 }, { "date": "2024-08-21", "open": 12.4, "high": 13.45, "low": 12.4, "close": 13.34, "volume": 1869832.0 }, { "date": "2024-08-22", "open": 13.33, "high": 13.8, "low": 13.01, "close": 13.52, "volume": 1509240.0 }, { "date": "2024-08-23", "open": 13.64, "high": 14.25, "low": 12.94, "close": 13.08, "volume": 2361509.0 }, { "date": "2024-08-26", "open": 13.05, "high": 13.4, "low": 12.69, "close": 13.25, "volume": 1223853.0 }, { "date": "2024-08-27", "open": 13.33, "high": 13.47, "low": 12.84, "close": 13.47, "volume": 938453.0 }, { "date": "2024-08-28", "open": 13.56, "high": 13.7, "low": 12.89, "close": 13.12, "volume": 1123177.0 }, { "date": "2024-08-29", "open": 13.24, "high": 14.02, "low": 12.43, "close": 12.86, "volume": 2148381.0 }, { "date": "2024-08-30", "open": 12.92, "high": 13.25, "low": 12.36, "close": 12.98, "volume": 2105966.0 }, { "date": "2024-09-03", "open": 12.98, "high": 13.08, "low": 12.02, "close": 12.6, "volume": 1844418.0 }, { "date": "2024-09-04", "open": 12.43, "high": 12.73, "low": 11.88, "close": 12.0, "volume": 1071423.0 }, { "date": "2024-09-05", "open": 12.05, "high": 12.51, "low": 11.76, "close": 12.5, "volume": 1352003.0 }, { "date": "2024-09-06", "open": 12.52, "high": 12.93, "low": 11.88, "close": 12.27, "volume": 2083318.0 }, { "date": "2024-09-09", "open": 16.06, "high": 21.5, "low": 15.953, "close": 19.14, "volume": 47609196.0 }, { "date": "2024-09-10", "open": 19.275, "high": 23.1, "low": 17.72, "close": 22.97, "volume": 19762977.0 }, { "date": "2024-09-11", "open": 22.63, "high": 24.07, "low": 22.0, "close": 22.7, "volume": 12495453.0 }, { "date": "2024-09-12", "open": 24.69, "high": 28.623, "low": 24.36, "close": 27.41, "volume": 21043119.0 }, { "date": "2024-09-13", "open": 27.5, "high": 33.6, "low": 27.41, "close": 31.93, "volume": 24205892.0 }, { "date": "2024-09-16", "open": 32.52, "high": 33.89, "low": 28.729, "close": 29.48, "volume": 14651418.0 }, { "date": "2024-09-17", "open": 28.44, "high": 29.09, "low": 25.61, "close": 26.22, "volume": 11632086.0 }, { "date": "2024-09-18", "open": 26.17, "high": 26.67, "low": 23.96, "close": 24.56, "volume": 8112900.0 }, { "date": "2024-09-19", "open": 25.09, "high": 25.133, "low": 22.93, "close": 23.16, "volume": 6596921.0 }, { "date": "2024-09-20", "open": 23.16, "high": 24.95, "low": 22.96, "close": 24.39, "volume": 9932701.0 }, { "date": "2024-09-23", "open": 24.4, "high": 25.5, "low": 20.85, "close": 21.91, "volume": 11432011.0 }, { "date": "2024-09-24", "open": 21.91, "high": 24.0, "low": 21.04, "close": 24.0, "volume": 6985248.0 }, { "date": "2024-09-25", "open": 24.82, "high": 24.84, "low": 22.37, "close": 22.64, "volume": 6315213.0 }, { "date": "2024-09-26", "open": 22.84, "high": 23.615, "low": 22.04, "close": 22.81, "volume": 3173317.0 }, { "date": "2024-09-27", "open": 21.49, "high": 21.7, "low": 19.5, "close": 20.885, "volume": 5652989.0 }, { "date": "2024-09-30", "open": 20.5, "high": 22.05, "low": 20.25, "close": 21.9, "volume": 3347467.0 }, { "date": "2024-10-01", "open": 21.63, "high": 21.84, "low": 19.75, "close": 20.1, "volume": 3777063.0 }, { "date": "2024-10-02", "open": 19.75, "high": 20.36, "low": 19.22, "close": 19.54, "volume": 4730135.0 }, { "date": "2024-10-03", "open": 19.29, "high": 19.29, "low": 18.36, "close": 18.61, "volume": 2884075.0 }, { "date": "2024-10-04", "open": 20.21, "high": 21.33, "low": 18.12, "close": 19.09, "volume": 9364818.0 }, { "date": "2024-10-07", "open": 19.25, "high": 19.49, "low": 18.44, "close": 18.92, "volume": 3139719.0 }, { "date": "2024-10-08", "open": 18.79, "high": 20.18, "low": 18.71, "close": 19.69, "volume": 2934527.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PLTR|2023-06-15|2023-06-30", "pib_episode_start": 8530308126103918, "ticker": "PLTR", "observation_date": "2023-06-30", "event_type": "became_valid", "pib_impulse_origin_date": "2023-01-24", "pib_impulse_date": "2023-06-07", "pib_base_start_date": "2023-06-15", "pib_res_pivot_dates": [ "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-29", "2023-06-30" ], "pib_sup_pivot_dates": [ "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30" ], "pib_res_contact_dates": [ "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-29", "2023-06-30" ], "pib_sup_contact_dates": [ "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30" ], "pib_primary_res_contact_dates": [ "2023-06-15", "2023-06-16", "2023-06-20" ], "pib_primary_sup_contact_dates": [ "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27" ], "pib_secondary_res_contact_dates": [ "2023-06-16", "2023-06-20", "2023-06-29", "2023-06-30" ], "pib_secondary_sup_contact_dates": [ "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30" ], "pib_primary_resistance": 16.91, "pib_primary_support": 13.56, "pib_secondary_resistance": 15.8, "pib_secondary_support": 15.04320890621702, "pib_secondary_res_slope_pct": -0.0093846725930721, "pib_secondary_sup_slope_pct": 0.02522303651397331, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.5126999999999999, "pib_geometry_frozen_date": "2023-06-30", "pib_secondary_sup_start_date": "2023-06-23", "pib_res_line_value": 15.8, "pib_res_break_value": 15.8, "pib_sup_line_value": 15.04320890621702, "pib_res_slope_pct": -0.0093846725930721, "pib_sup_slope_pct": 0.02522303651397331, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 5.84, "pib_impulse_high": 17.16, "pib_impulse_retracement": 0.1201413427561837, "pib_impulse_retained": 0.8798586572438163, "pib_base_bars": 10, "pib_age_bars": 16, "pib_res_dist_atr": 0.45835771406280545, "pib_width_atr": 0.7380447569562915, "pib_range_close": 0.37895675059994993, "pib_range_pos_avg5": 0.34643001080093516, "pib_apex_days": 1.4293672163538342, "pib_volume_dryup_5_20": 0.5874253045522264, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-06-15", "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-065", "candles": [ { "date": "2022-10-12", "open": 8.06, "high": 8.1, "low": 7.82, "close": 8.07, "volume": 30184879.0 }, { "date": "2022-10-13", "open": 7.74, "high": 8.2, "low": 7.565, "close": 8.08, "volume": 36021403.0 }, { "date": "2022-10-14", "open": 8.23, "high": 8.31, "low": 7.53, "close": 7.53, "volume": 37430367.0 }, { "date": "2022-10-17", "open": 7.71, "high": 8.06, "low": 7.69, "close": 7.94, "volume": 31632411.0 }, { "date": "2022-10-18", "open": 8.15, "high": 8.33, "low": 8.04, "close": 8.16, "volume": 37084852.0 }, { "date": "2022-10-19", "open": 8.06, "high": 8.125, "low": 7.845, "close": 7.91, "volume": 26517906.0 }, { "date": "2022-10-20", "open": 7.73, "high": 8.26, "low": 7.73, "close": 8.04, "volume": 26654994.0 }, { "date": "2022-10-21", "open": 7.93, "high": 8.32, "low": 7.81, "close": 8.29, "volume": 30667825.0 }, { "date": "2022-10-24", "open": 8.3, "high": 8.3, "low": 8.01, "close": 8.27, "volume": 28035741.0 }, { "date": "2022-10-25", "open": 8.36, "high": 8.66, "low": 8.36, "close": 8.66, "volume": 30894699.0 }, { "date": "2022-10-26", "open": 8.48, "high": 9.05, "low": 8.39, "close": 8.57, "volume": 33530613.0 }, { "date": "2022-10-27", "open": 8.68, "high": 8.78, "low": 8.46, "close": 8.6, "volume": 28911124.0 }, { "date": "2022-10-28", "open": 8.55, "high": 8.66, "low": 8.365, "close": 8.64, "volume": 20633604.0 }, { "date": "2022-10-31", "open": 8.59, "high": 8.83, "low": 8.43, "close": 8.79, "volume": 31346038.0 }, { "date": "2022-11-01", "open": 8.99, "high": 9.06, "low": 8.56, "close": 8.65, "volume": 29775691.0 }, { "date": "2022-11-02", "open": 8.7, "high": 8.76, "low": 8.2, "close": 8.22, "volume": 35987686.0 }, { "date": "2022-11-03", "open": 8.07, "high": 8.3, "low": 7.87, "close": 8.08, "volume": 36401462.0 }, { "date": "2022-11-04", "open": 8.19, "high": 8.2, "low": 7.65, "close": 7.93, "volume": 64257826.0 }, { "date": "2022-11-07", "open": 7.78, "high": 7.85, "low": 6.89, "close": 7.02, "volume": 98934308.0 }, { "date": "2022-11-08", "open": 7.08, "high": 7.42, "low": 6.91, "close": 7.21, "volume": 56275563.0 }, { "date": "2022-11-09", "open": 7.12, "high": 7.185, "low": 6.95, "close": 6.98, "volume": 42423282.0 }, { "date": "2022-11-10", "open": 7.46, "high": 7.97, "low": 7.43, "close": 7.64, "volume": 58499589.0 }, { "date": "2022-11-11", "open": 7.48, "high": 8.42, "low": 7.375, "close": 8.41, "volume": 55291814.0 }, { "date": "2022-11-14", "open": 8.18, "high": 8.32, "low": 7.953, "close": 8.1, "volume": 37413051.0 }, { "date": "2022-11-15", "open": 8.45, "high": 8.47, "low": 8.155, "close": 8.34, "volume": 34427464.0 }, { "date": "2022-11-16", "open": 8.18, "high": 8.24, "low": 8.0, "close": 8.06, "volume": 28396738.0 }, { "date": "2022-11-17", "open": 7.83, "high": 7.88, "low": 7.525, "close": 7.62, "volume": 33676098.0 }, { "date": "2022-11-18", "open": 7.76, "high": 7.79, "low": 7.31, "close": 7.39, "volume": 27204235.0 }, { "date": "2022-11-21", "open": 7.31, "high": 7.32, "low": 7.07, "close": 7.19, "volume": 36541374.0 }, { "date": "2022-11-22", "open": 7.18, "high": 7.25, "low": 6.98, "close": 7.22, "volume": 27289387.0 }, { "date": "2022-11-23", "open": 7.25, "high": 7.42, "low": 7.12, "close": 7.37, "volume": 24149528.0 }, { "date": "2022-11-25", "open": 7.32, "high": 7.339, "low": 7.19, "close": 7.28, "volume": 10824422.0 }, { "date": "2022-11-28", "open": 7.23, "high": 7.4, "low": 7.15, "close": 7.16, "volume": 19437963.0 }, { "date": "2022-11-29", "open": 7.2, "high": 7.3, "low": 7.05, "close": 7.08, "volume": 22102483.0 }, { "date": "2022-11-30", "open": 7.14, "high": 7.51, "low": 7.032, "close": 7.5, "volume": 32674806.0 }, { "date": "2022-12-01", "open": 7.51, "high": 7.88, "low": 7.47, "close": 7.86, "volume": 34387744.0 }, { "date": "2022-12-02", "open": 7.615, "high": 7.76, "low": 7.5, "close": 7.66, "volume": 18740330.0 }, { "date": "2022-12-05", "open": 7.62, "high": 7.695, "low": 7.105, "close": 7.19, "volume": 32085914.0 }, { "date": "2022-12-06", "open": 7.19, "high": 7.195, "low": 6.88, "close": 6.99, "volume": 32810511.0 }, { "date": "2022-12-07", "open": 7.08, "high": 7.35, "low": 7.02, "close": 7.07, "volume": 28307206.0 }, { "date": "2022-12-08", "open": 7.1, "high": 7.27, "low": 6.94, "close": 7.12, "volume": 23050651.0 }, { "date": "2022-12-09", "open": 7.06, "high": 7.19, "low": 7.03, "close": 7.11, "volume": 23346041.0 }, { "date": "2022-12-12", "open": 7.11, "high": 7.31, "low": 7.09, "close": 7.29, "volume": 22639158.0 }, { "date": "2022-12-13", "open": 7.73, "high": 7.97, "low": 7.49, "close": 7.5, "volume": 40970399.0 }, { "date": "2022-12-14", "open": 7.5, "high": 7.6, "low": 7.265, "close": 7.35, "volume": 22634559.0 }, { "date": "2022-12-15", "open": 7.17, "high": 7.298, "low": 7.01, "close": 7.01, "volume": 25368356.0 }, { "date": "2022-12-16", "open": 7.02, "high": 7.08, "low": 6.76, "close": 6.9, "volume": 32616188.0 }, { "date": "2022-12-19", "open": 6.8, "high": 6.83, "low": 6.32, "close": 6.35, "volume": 41382628.0 }, { "date": "2022-12-20", "open": 6.29, "high": 6.54, "low": 6.2, "close": 6.31, "volume": 30132440.0 }, { "date": "2022-12-21", "open": 6.24, "high": 6.52, "low": 6.04, "close": 6.5, "volume": 34350096.0 }, { "date": "2022-12-22", "open": 6.37, "high": 6.38, "low": 6.18, "close": 6.32, "volume": 28039949.0 }, { "date": "2022-12-23", "open": 6.27, "high": 6.3, "low": 6.07, "close": 6.29, "volume": 20369389.0 }, { "date": "2022-12-27", "open": 6.15, "high": 6.22, "low": 5.92, "close": 6.0, "volume": 34459596.0 }, { "date": "2022-12-28", "open": 5.98, "high": 6.17, "low": 5.95, "close": 6.07, "volume": 30032576.0 }, { "date": "2022-12-29", "open": 6.1, "high": 6.525, "low": 6.1, "close": 6.4, "volume": 42647961.0 }, { "date": "2022-12-30", "open": 6.19, "high": 6.42, "low": 6.19, "close": 6.42, "volume": 27792784.0 }, { "date": "2023-01-03", "open": 6.58, "high": 6.64, "low": 6.275, "close": 6.39, "volume": 29927030.0 }, { "date": "2023-01-04", "open": 6.48, "high": 6.675, "low": 6.37, "close": 6.58, "volume": 31597395.0 }, { "date": "2023-01-05", "open": 6.45, "high": 6.49, "low": 6.25, "close": 6.32, "volume": 34164734.0 }, { "date": "2023-01-06", "open": 6.4, "high": 6.45, "low": 6.09, "close": 6.4, "volume": 30573659.0 }, { "date": "2023-01-09", "open": 6.49, "high": 6.67, "low": 6.4, "close": 6.5, "volume": 31002557.0 }, { "date": "2023-01-10", "open": 6.5, "high": 6.72, "low": 6.49, "close": 6.7, "volume": 28192466.0 }, { "date": "2023-01-11", "open": 6.84, "high": 6.99, "low": 6.76, "close": 6.98, "volume": 25889561.0 }, { "date": "2023-01-12", "open": 7.01, "high": 7.05, "low": 6.78, "close": 7.01, "volume": 30117125.0 }, { "date": "2023-01-13", "open": 6.84, "high": 7.01, "low": 6.81, "close": 6.96, "volume": 20949137.0 }, { "date": "2023-01-17", "open": 6.99, "high": 7.15, "low": 6.73, "close": 7.07, "volume": 30827297.0 }, { "date": "2023-01-18", "open": 7.155, "high": 7.3, "low": 6.88, "close": 6.9, "volume": 32715762.0 }, { "date": "2023-01-19", "open": 6.8, "high": 6.895, "low": 6.67, "close": 6.73, "volume": 24807834.0 }, { "date": "2023-01-20", "open": 6.76, "high": 7.06, "low": 6.72, "close": 7.02, "volume": 28700819.0 }, { "date": "2023-01-23", "open": 7.03, "high": 7.41, "low": 6.991, "close": 7.38, "volume": 31589924.0 }, { "date": "2023-01-24", "open": 5.84, "high": 8.76, "low": 5.84, "close": 7.02, "volume": 22524674.0 }, { "date": "2023-01-25", "open": 6.92, "high": 7.27, "low": 6.69, "close": 7.22, "volume": 37058821.0 }, { "date": "2023-01-26", "open": 7.37, "high": 7.45, "low": 7.04, "close": 7.24, "volume": 27951100.0 }, { "date": "2023-01-27", "open": 7.19, "high": 7.73, "low": 7.14, "close": 7.55, "volume": 37498169.0 }, { "date": "2023-01-30", "open": 7.5, "high": 7.61, "low": 7.36, "close": 7.37, "volume": 28542557.0 }, { "date": "2023-01-31", "open": 7.41, "high": 7.82, "low": 7.38, "close": 7.78, "volume": 40854518.0 }, { "date": "2023-02-01", "open": 7.73, "high": 8.22, "low": 7.68, "close": 8.2, "volume": 49988891.0 }, { "date": "2023-02-02", "open": 8.51, "high": 9.21, "low": 8.47, "close": 8.99, "volume": 71767788.0 }, { "date": "2023-02-03", "open": 8.54, "high": 8.9, "low": 8.373, "close": 8.41, "volume": 64723090.0 }, { "date": "2023-02-06", "open": 8.31, "high": 8.535, "low": 8.24, "close": 8.31, "volume": 38816912.0 }, { "date": "2023-02-07", "open": 8.33, "high": 8.41, "low": 8.06, "close": 8.33, "volume": 42137879.0 }, { "date": "2023-02-08", "open": 8.25, "high": 8.57, "low": 8.17, "close": 8.22, "volume": 35051922.0 }, { "date": "2023-02-09", "open": 8.34, "high": 8.43, "low": 7.94, "close": 7.95, "volume": 33298056.0 }, { "date": "2023-02-10", "open": 7.79, "high": 7.86, "low": 7.46, "close": 7.51, "volume": 42981117.0 }, { "date": "2023-02-13", "open": 7.58, "high": 7.775, "low": 7.45, "close": 7.61, "volume": 84366616.0 }, { "date": "2023-02-14", "open": 8.59, "high": 9.295, "low": 8.23, "close": 9.22, "volume": 214851905.0 }, { "date": "2023-02-15", "open": 9.16, "high": 10.23, "low": 9.11, "close": 10.11, "volume": 153176313.0 }, { "date": "2023-02-16", "open": 9.65, "high": 10.31, "low": 9.6, "close": 9.71, "volume": 88173945.0 }, { "date": "2023-02-17", "open": 9.57, "high": 9.71, "low": 9.085, "close": 9.2, "volume": 61973957.0 }, { "date": "2023-02-21", "open": 9.01, "high": 9.1, "low": 8.4, "close": 8.47, "volume": 64977678.0 }, { "date": "2023-02-22", "open": 8.48, "high": 8.625, "low": 8.16, "close": 8.36, "volume": 55221321.0 }, { "date": "2023-02-23", "open": 8.42, "high": 8.48, "low": 7.91, "close": 8.17, "volume": 59953839.0 }, { "date": "2023-02-24", "open": 7.94, "high": 8.2, "low": 7.87, "close": 8.09, "volume": 41458909.0 }, { "date": "2023-02-27", "open": 8.12, "high": 8.23, "low": 7.96, "close": 8.03, "volume": 35196661.0 }, { "date": "2023-02-28", "open": 7.96, "high": 8.097, "low": 7.8, "close": 7.84, "volume": 32800245.0 }, { "date": "2023-03-01", "open": 7.83, "high": 7.91, "low": 7.69, "close": 7.69, "volume": 27820557.0 }, { "date": "2023-03-02", "open": 7.59, "high": 8.03, "low": 7.56, "close": 7.97, "volume": 36578894.0 }, { "date": "2023-03-03", "open": 8.0, "high": 8.5, "low": 8.0, "close": 8.33, "volume": 43106265.0 }, { "date": "2023-03-06", "open": 8.34, "high": 8.45, "low": 8.2, "close": 8.28, "volume": 28277170.0 }, { "date": "2023-03-07", "open": 8.275, "high": 8.425, "low": 8.19, "close": 8.28, "volume": 26768154.0 }, { "date": "2023-03-08", "open": 8.36, "high": 8.58, "low": 8.06, "close": 8.13, "volume": 38638701.0 }, { "date": "2023-03-09", "open": 8.07, "high": 8.26, "low": 7.68, "close": 7.69, "volume": 28798656.0 }, { "date": "2023-03-10", "open": 7.59, "high": 7.68, "low": 7.28, "close": 7.35, "volume": 41841430.0 }, { "date": "2023-03-13", "open": 7.29, "high": 8.15, "low": 7.19, "close": 7.87, "volume": 63107731.0 }, { "date": "2023-03-14", "open": 8.05, "high": 8.14, "low": 7.78, "close": 7.89, "volume": 33402595.0 }, { "date": "2023-03-15", "open": 7.81, "high": 7.99, "low": 7.7, "close": 7.9, "volume": 28127612.0 }, { "date": "2023-03-16", "open": 8.01, "high": 8.08, "low": 7.86, "close": 7.98, "volume": 20443877.0 }, { "date": "2023-03-17", "open": 7.93, "high": 8.03, "low": 7.84, "close": 7.88, "volume": 20884085.0 }, { "date": "2023-03-20", "open": 7.765, "high": 8.095, "low": 7.72, "close": 8.08, "volume": 25410378.0 }, { "date": "2023-03-21", "open": 8.2, "high": 8.51, "low": 8.17, "close": 8.45, "volume": 27039804.0 }, { "date": "2023-03-22", "open": 8.44, "high": 8.62, "low": 8.2, "close": 8.21, "volume": 34047491.0 }, { "date": "2023-03-23", "open": 8.32, "high": 8.56, "low": 8.16, "close": 8.33, "volume": 22613886.0 }, { "date": "2023-03-24", "open": 8.29, "high": 8.35, "low": 8.06, "close": 8.2, "volume": 17901082.0 }, { "date": "2023-03-27", "open": 8.15, "high": 8.32, "low": 7.94, "close": 8.04, "volume": 20637159.0 }, { "date": "2023-03-28", "open": 8.06, "high": 8.12, "low": 7.97, "close": 8.0, "volume": 14832800.0 }, { "date": "2023-03-29", "open": 8.09, "high": 8.25, "low": 8.051, "close": 8.22, "volume": 15274100.0 }, { "date": "2023-03-30", "open": 8.33, "high": 8.38, "low": 8.05, "close": 8.15, "volume": 20959984.0 }, { "date": "2023-03-31", "open": 8.15, "high": 8.48, "low": 8.08, "close": 8.45, "volume": 26110779.0 }, { "date": "2023-04-03", "open": 8.37, "high": 8.53, "low": 8.21, "close": 8.38, "volume": 22461740.0 }, { "date": "2023-04-04", "open": 8.53, "high": 8.54, "low": 8.23, "close": 8.35, "volume": 23943020.0 }, { "date": "2023-04-05", "open": 8.63, "high": 8.65, "low": 7.84, "close": 7.98, "volume": 54862243.0 }, { "date": "2023-04-06", "open": 7.88, "high": 8.14, "low": 7.79, "close": 8.09, "volume": 23419241.0 }, { "date": "2023-04-10", "open": 8.0, "high": 8.44, "low": 7.9, "close": 8.39, "volume": 29000670.0 }, { "date": "2023-04-11", "open": 8.35, "high": 8.79, "low": 8.34, "close": 8.61, "volume": 35543980.0 }, { "date": "2023-04-12", "open": 8.75, "high": 8.775, "low": 8.3, "close": 8.33, "volume": 28706662.0 }, { "date": "2023-04-13", "open": 8.5, "high": 8.7, "low": 8.43, "close": 8.58, "volume": 27945213.0 }, { "date": "2023-04-14", "open": 8.53, "high": 8.91, "low": 8.47, "close": 8.81, "volume": 42294092.0 }, { "date": "2023-04-17", "open": 8.81, "high": 9.04, "low": 8.78, "close": 8.8, "volume": 25871913.0 }, { "date": "2023-04-18", "open": 8.93, "high": 9.02, "low": 8.72, "close": 8.73, "volume": 21136667.0 }, { "date": "2023-04-19", "open": 8.58, "high": 8.658, "low": 8.48, "close": 8.49, "volume": 18120864.0 }, { "date": "2023-04-20", "open": 8.29, "high": 8.5, "low": 8.13, "close": 8.15, "volume": 23525184.0 }, { "date": "2023-04-21", "open": 8.14, "high": 8.22, "low": 8.09, "close": 8.18, "volume": 14880159.0 }, { "date": "2023-04-24", "open": 8.16, "high": 8.25, "low": 7.94, "close": 8.1, "volume": 20410284.0 }, { "date": "2023-04-25", "open": 8.0, "high": 8.02, "low": 7.73, "close": 7.74, "volume": 21750224.0 }, { "date": "2023-04-26", "open": 7.87, "high": 7.91, "low": 7.65, "close": 7.74, "volume": 21342225.0 }, { "date": "2023-04-27", "open": 7.83, "high": 7.91, "low": 7.72, "close": 7.82, "volume": 21308096.0 }, { "date": "2023-04-28", "open": 7.77, "high": 8.0, "low": 7.62, "close": 7.75, "volume": 24924392.0 }, { "date": "2023-05-01", "open": 7.75, "high": 7.82, "low": 7.66, "close": 7.78, "volume": 19090922.0 }, { "date": "2023-05-02", "open": 7.72, "high": 7.91, "low": 7.43, "close": 7.59, "volume": 37969774.0 }, { "date": "2023-05-03", "open": 7.62, "high": 7.68, "low": 7.45, "close": 7.56, "volume": 24261540.0 }, { "date": "2023-05-04", "open": 7.47, "high": 7.52, "low": 7.28, "close": 7.38, "volume": 29871108.0 }, { "date": "2023-05-05", "open": 7.44, "high": 7.55, "low": 7.32, "close": 7.41, "volume": 45600738.0 }, { "date": "2023-05-08", "open": 7.64, "high": 7.855, "low": 7.59, "close": 7.74, "volume": 102421846.0 }, { "date": "2023-05-09", "open": 9.22, "high": 9.69, "low": 8.655, "close": 9.55, "volume": 223157160.0 }, { "date": "2023-05-10", "open": 9.73, "high": 10.3, "low": 9.46, "close": 9.94, "volume": 149202130.0 }, { "date": "2023-05-11", "open": 10.14, "high": 10.159, "low": 9.71, "close": 9.88, "volume": 73581122.0 }, { "date": "2023-05-12", "open": 9.86, "high": 10.01, "low": 9.47, "close": 9.5, "volume": 62013750.0 }, { "date": "2023-05-15", "open": 9.21, "high": 9.6, "low": 9.02, "close": 9.52, "volume": 53469828.0 }, { "date": "2023-05-16", "open": 9.4, "high": 9.63, "low": 9.35, "close": 9.47, "volume": 42234289.0 }, { "date": "2023-05-17", "open": 9.54, "high": 10.285, "low": 9.46, "close": 10.25, "volume": 63706101.0 }, { "date": "2023-05-18", "open": 10.46, "high": 11.81, "low": 10.39, "close": 11.74, "volume": 170461708.0 }, { "date": "2023-05-19", "open": 11.97, "high": 12.41, "low": 11.52, "close": 11.71, "volume": 149912264.0 }, { "date": "2023-05-22", "open": 11.62, "high": 12.105, "low": 11.39, "close": 11.84, "volume": 76129788.0 }, { "date": "2023-05-23", "open": 11.95, "high": 13.42, "low": 11.87, "close": 12.64, "volume": 148445950.0 }, { "date": "2023-05-24", "open": 12.05, "high": 12.43, "low": 11.82, "close": 12.23, "volume": 88565779.0 }, { "date": "2023-05-25", "open": 13.18, "high": 13.22, "low": 12.34, "close": 12.84, "volume": 106156924.0 }, { "date": "2023-05-26", "open": 12.84, "high": 14.195, "low": 12.82, "close": 13.65, "volume": 127308921.0 }, { "date": "2023-05-30", "open": 14.44, "high": 15.005, "low": 14.24, "close": 14.71, "volume": 158335156.0 }, { "date": "2023-05-31", "open": 14.19, "high": 14.79, "low": 13.82, "close": 14.71, "volume": 129890856.0 }, { "date": "2023-06-01", "open": 14.46, "high": 15.22, "low": 14.2, "close": 14.54, "volume": 125654392.0 }, { "date": "2023-06-02", "open": 14.65, "high": 15.03, "low": 14.16, "close": 14.52, "volume": 79312842.0 }, { "date": "2023-06-05", "open": 14.365, "high": 15.7, "low": 14.365, "close": 15.24, "volume": 108777385.0 }, { "date": "2023-06-06", "open": 15.3, "high": 15.58, "low": 14.92, "close": 15.46, "volume": 74095981.0 }, { "date": "2023-06-07", "open": 16.01, "high": 17.16, "low": 14.52, "close": 14.69, "volume": 226594477.0 }, { "date": "2023-06-08", "open": 14.44, "high": 15.59, "low": 14.39, "close": 15.19, "volume": 115275005.0 }, { "date": "2023-06-09", "open": 15.36, "high": 15.98, "low": 14.82, "close": 15.02, "volume": 93989358.0 }, { "date": "2023-06-12", "open": 15.44, "high": 16.03, "low": 15.33, "close": 15.65, "volume": 89904346.0 }, { "date": "2023-06-13", "open": 16.18, "high": 16.27, "low": 15.162, "close": 16.0, "volume": 112440908.0 }, { "date": "2023-06-14", "open": 15.93, "high": 16.19, "low": 15.44, "close": 15.91, "volume": 70649706.0 }, { "date": "2023-06-15", "open": 15.66, "high": 16.79, "low": 15.49, "close": 16.6, "volume": 90775206.0 }, { "date": "2023-06-16", "open": 16.87, "high": 16.91, "low": 16.01, "close": 16.3, "volume": 90472008.0 }, { "date": "2023-06-20", "open": 15.99, "high": 16.89, "low": 15.58, "close": 15.79, "volume": 81073508.0 }, { "date": "2023-06-21", "open": 15.66, "high": 15.755, "low": 14.37, "close": 14.64, "volume": 97644373.0 }, { "date": "2023-06-22", "open": 14.3, "high": 14.44, "low": 13.86, "close": 14.05, "volume": 103217964.0 }, { "date": "2023-06-23", "open": 13.64, "high": 14.14, "low": 13.56, "close": 14.03, "volume": 74640622.0 }, { "date": "2023-06-26", "open": 13.87, "high": 14.42, "low": 13.83, "close": 13.94, "volume": 50550231.0 }, { "date": "2023-06-27", "open": 14.22, "high": 14.76, "low": 13.96, "close": 14.61, "volume": 55070953.0 }, { "date": "2023-06-28", "open": 14.53, "high": 15.43, "low": 14.465, "close": 15.28, "volume": 65786519.0 }, { "date": "2023-06-29", "open": 15.4, "high": 15.57, "low": 15.06, "close": 15.2, "volume": 46208182.0 }, { "date": "2023-06-30", "open": 15.48, "high": 15.8, "low": 15.23, "close": 15.33, "volume": 42113144.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WDC|2019-09-13|2019-10-15", "pib_episode_start": 2346238620996099, "ticker": "WDC", "observation_date": "2019-10-16", "event_type": "failure", "pib_impulse_origin_date": "2019-06-17", "pib_impulse_date": "2019-09-13", "pib_base_start_date": "2019-09-13", "pib_res_pivot_dates": [ "2019-09-13", "2019-09-26", "2019-09-27", "2019-10-14", "2019-10-15" ], "pib_sup_pivot_dates": [ "2019-10-02", "2019-10-03", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-15" ], "pib_res_contact_dates": [ "2019-09-13", "2019-09-26", "2019-09-27", "2019-10-14", "2019-10-15" ], "pib_sup_contact_dates": [ "2019-10-02", "2019-10-03", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-15" ], "pib_primary_res_contact_dates": [ "2019-09-13" ], "pib_primary_sup_contact_dates": [ "2019-10-02", "2019-10-03", "2019-10-08", "2019-10-09", "2019-10-10" ], "pib_secondary_res_contact_dates": [ "2019-09-26", "2019-09-27", "2019-10-14", "2019-10-15" ], "pib_secondary_sup_contact_dates": [ "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-15" ], "pib_primary_resistance": 65.31, "pib_primary_support": 55.4, "pib_secondary_resistance": 60.94, "pib_secondary_support": 58.688403728775725, "pib_secondary_res_slope_pct": -0.003090955317073101, "pib_secondary_sup_slope_pct": 0.014968159751133586, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.9586499999999999, "pib_geometry_frozen_date": "2019-10-15", "pib_secondary_sup_start_date": "2019-10-08", "pib_res_line_value": 60.75163718297756, "pib_res_break_value": 60.75163718297756, "pib_sup_line_value": 59.56686113132706, "pib_res_slope_pct": -0.003090955317073101, "pib_sup_slope_pct": 0.014968159751133586, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 35.61, "pib_impulse_high": 65.31, "pib_impulse_retracement": 0.15348022952937512, "pib_impulse_retained": 0.8465197704706249, "pib_base_bars": 23, "pib_age_bars": 23, "pib_res_dist_atr": 0.6759667066032867, "pib_width_atr": 0.620041894311546, "pib_range_close": -0.09019521552464756, "pib_range_pos_avg5": 0.3679078508036572, "pib_apex_days": 1.097011655136803, "pib_volume_dryup_5_20": 0.7528245244709078, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-10-16", "pib_secondary_res_start_date": "2019-09-26", "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-066", "candles": [ { "date": "2019-01-31", "open": 43.81, "high": 45.07, "low": 43.5, "close": 44.99, "volume": 7428000.0 }, { "date": "2019-02-01", "open": 44.73, "high": 47.28, "low": 44.73, "close": 47.0, "volume": 9180000.0 }, { "date": "2019-02-04", "open": 47.06, "high": 47.89, "low": 46.1, "close": 47.85, "volume": 6075000.0 }, { "date": "2019-02-05", "open": 47.44, "high": 48.25, "low": 47.135, "close": 47.41, "volume": 5950000.0 }, { "date": "2019-02-06", "open": 47.42, "high": 48.68, "low": 47.41, "close": 48.0, "volume": 5252000.0 }, { "date": "2019-02-07", "open": 47.29, "high": 47.5, "low": 45.45, "close": 45.86, "volume": 7046000.0 }, { "date": "2019-02-08", "open": 44.45, "high": 46.73, "low": 44.05, "close": 46.71, "volume": 7120000.0 }, { "date": "2019-02-11", "open": 46.78, "high": 46.88, "low": 45.61, "close": 45.93, "volume": 4174000.0 }, { "date": "2019-02-12", "open": 46.46, "high": 47.825, "low": 46.346, "close": 47.26, "volume": 4634000.0 }, { "date": "2019-02-13", "open": 48.68, "high": 48.75, "low": 47.54, "close": 47.69, "volume": 6111000.0 }, { "date": "2019-02-14", "open": 47.56, "high": 48.41, "low": 47.465, "close": 47.98, "volume": 5294000.0 }, { "date": "2019-02-15", "open": 48.46, "high": 48.46, "low": 47.375, "close": 47.65, "volume": 4439000.0 }, { "date": "2019-02-19", "open": 48.42, "high": 48.99, "low": 47.66, "close": 48.0, "volume": 4801000.0 }, { "date": "2019-02-20", "open": 47.95, "high": 49.19, "low": 47.91, "close": 48.46, "volume": 4728000.0 }, { "date": "2019-02-21", "open": 48.38, "high": 48.5, "low": 47.05, "close": 47.19, "volume": 3785000.0 }, { "date": "2019-02-22", "open": 48.06, "high": 49.552, "low": 47.44, "close": 49.49, "volume": 4823000.0 }, { "date": "2019-02-25", "open": 50.9, "high": 52.24, "low": 50.76, "close": 51.36, "volume": 7755000.0 }, { "date": "2019-02-26", "open": 51.19, "high": 51.6, "low": 50.5, "close": 50.97, "volume": 4017000.0 }, { "date": "2019-02-27", "open": 50.83, "high": 51.37, "low": 48.5, "close": 48.54, "volume": 6894000.0 }, { "date": "2019-02-28", "open": 48.15, "high": 50.52, "low": 46.66, "close": 50.3, "volume": 11059000.0 }, { "date": "2019-03-01", "open": 51.02, "high": 51.945, "low": 50.59, "close": 51.66, "volume": 7738000.0 }, { "date": "2019-03-04", "open": 52.27, "high": 53.4, "low": 51.58, "close": 52.61, "volume": 8319000.0 }, { "date": "2019-03-05", "open": 52.0, "high": 52.24, "low": 50.48, "close": 50.74, "volume": 6345000.0 }, { "date": "2019-03-06", "open": 50.36, "high": 50.36, "low": 48.1, "close": 48.12, "volume": 7916000.0 }, { "date": "2019-03-07", "open": 47.86, "high": 47.86, "low": 45.41, "close": 46.99, "volume": 8878000.0 }, { "date": "2019-03-08", "open": 46.04, "high": 47.56, "low": 45.73, "close": 47.48, "volume": 5321000.0 }, { "date": "2019-03-11", "open": 47.75, "high": 50.0, "low": 47.66, "close": 49.66, "volume": 6310000.0 }, { "date": "2019-03-12", "open": 49.69, "high": 50.56, "low": 48.75, "close": 49.15, "volume": 4828000.0 }, { "date": "2019-03-13", "open": 49.14, "high": 49.47, "low": 48.07, "close": 48.99, "volume": 6010000.0 }, { "date": "2019-03-14", "open": 48.6, "high": 48.72, "low": 47.15, "close": 47.58, "volume": 7827000.0 }, { "date": "2019-03-15", "open": 47.65, "high": 49.13, "low": 47.64, "close": 48.1, "volume": 12028000.0 }, { "date": "2019-03-18", "open": 48.19, "high": 48.67, "low": 47.828, "close": 48.29, "volume": 4903000.0 }, { "date": "2019-03-19", "open": 48.72, "high": 48.835, "low": 47.72, "close": 47.88, "volume": 4750000.0 }, { "date": "2019-03-20", "open": 47.84, "high": 48.171, "low": 46.56, "close": 47.17, "volume": 5416000.0 }, { "date": "2019-03-21", "open": 47.87, "high": 52.27, "low": 47.87, "close": 51.78, "volume": 14606000.0 }, { "date": "2019-03-22", "open": 51.25, "high": 51.45, "low": 48.37, "close": 48.39, "volume": 8671000.0 }, { "date": "2019-03-25", "open": 48.25, "high": 48.85, "low": 47.09, "close": 47.89, "volume": 4427000.0 }, { "date": "2019-03-26", "open": 48.19, "high": 48.93, "low": 46.865, "close": 47.08, "volume": 6382000.0 }, { "date": "2019-03-27", "open": 47.23, "high": 47.45, "low": 44.94, "close": 45.38, "volume": 8924000.0 }, { "date": "2019-03-28", "open": 44.92, "high": 46.28, "low": 44.76, "close": 45.75, "volume": 5711000.0 }, { "date": "2019-03-29", "open": 46.28, "high": 48.6, "low": 46.28, "close": 48.06, "volume": 8327000.0 }, { "date": "2019-04-01", "open": 48.93, "high": 49.58, "low": 48.35, "close": 49.31, "volume": 6579000.0 }, { "date": "2019-04-02", "open": 49.23, "high": 50.835, "low": 48.84, "close": 50.38, "volume": 6509000.0 }, { "date": "2019-04-03", "open": 51.5, "high": 53.43, "low": 51.402, "close": 52.01, "volume": 8240000.0 }, { "date": "2019-04-04", "open": 51.41, "high": 51.87, "low": 50.75, "close": 51.4, "volume": 4269000.0 }, { "date": "2019-04-05", "open": 51.77, "high": 52.35, "low": 51.29, "close": 52.04, "volume": 4218000.0 }, { "date": "2019-04-08", "open": 51.42, "high": 51.76, "low": 50.362, "close": 51.59, "volume": 4378000.0 }, { "date": "2019-04-09", "open": 51.88, "high": 51.88, "low": 49.995, "close": 50.11, "volume": 4733000.0 }, { "date": "2019-04-10", "open": 50.08, "high": 50.91, "low": 49.6, "close": 50.69, "volume": 4377000.0 }, { "date": "2019-04-11", "open": 50.89, "high": 51.6, "low": 50.43, "close": 50.83, "volume": 3372000.0 }, { "date": "2019-04-12", "open": 51.63, "high": 52.28, "low": 51.27, "close": 51.83, "volume": 4117000.0 }, { "date": "2019-04-15", "open": 52.5, "high": 52.74, "low": 51.475, "close": 51.86, "volume": 4653000.0 }, { "date": "2019-04-16", "open": 53.16, "high": 54.67, "low": 52.87, "close": 54.29, "volume": 8407000.0 }, { "date": "2019-04-17", "open": 55.0, "high": 55.54, "low": 53.34, "close": 54.45, "volume": 6657000.0 }, { "date": "2019-04-18", "open": 54.47, "high": 55.44, "low": 53.9, "close": 55.39, "volume": 5652000.0 }, { "date": "2019-04-22", "open": 54.96, "high": 55.22, "low": 53.52, "close": 54.21, "volume": 4569000.0 }, { "date": "2019-04-23", "open": 54.37, "high": 54.75, "low": 53.42, "close": 54.45, "volume": 3807000.0 }, { "date": "2019-04-24", "open": 54.505, "high": 54.505, "low": 52.8, "close": 53.94, "volume": 3805000.0 }, { "date": "2019-04-25", "open": 54.5, "high": 54.65, "low": 52.53, "close": 52.95, "volume": 3924000.0 }, { "date": "2019-04-26", "open": 49.95, "high": 50.98, "low": 48.8, "close": 50.92, "volume": 10237000.0 }, { "date": "2019-04-29", "open": 50.61, "high": 51.54, "low": 50.31, "close": 50.47, "volume": 9485000.0 }, { "date": "2019-04-30", "open": 49.3, "high": 51.54, "low": 47.81, "close": 51.12, "volume": 19007000.0 }, { "date": "2019-05-01", "open": 51.59, "high": 53.04, "low": 50.63, "close": 50.8, "volume": 7451000.0 }, { "date": "2019-05-02", "open": 50.94, "high": 51.27, "low": 49.57, "close": 49.76, "volume": 5746000.0 }, { "date": "2019-05-03", "open": 50.11, "high": 50.94, "low": 49.68, "close": 50.8, "volume": 3813000.0 }, { "date": "2019-05-06", "open": 48.84, "high": 49.87, "low": 48.28, "close": 49.56, "volume": 4566000.0 }, { "date": "2019-05-07", "open": 48.71, "high": 49.48, "low": 46.65, "close": 47.21, "volume": 6743000.0 }, { "date": "2019-05-08", "open": 46.94, "high": 47.95, "low": 46.615, "close": 46.7, "volume": 4912000.0 }, { "date": "2019-05-09", "open": 45.97, "high": 46.58, "low": 44.57, "close": 46.42, "volume": 6148000.0 }, { "date": "2019-05-10", "open": 46.02, "high": 46.13, "low": 44.22, "close": 45.86, "volume": 4651000.0 }, { "date": "2019-05-13", "open": 44.03, "high": 44.18, "low": 42.84, "close": 42.99, "volume": 7293000.0 }, { "date": "2019-05-14", "open": 43.34, "high": 45.11, "low": 43.34, "close": 44.63, "volume": 5283000.0 }, { "date": "2019-05-15", "open": 44.1, "high": 45.945, "low": 43.99, "close": 45.49, "volume": 4359000.0 }, { "date": "2019-05-16", "open": 44.82, "high": 45.4, "low": 44.35, "close": 45.09, "volume": 3356000.0 }, { "date": "2019-05-17", "open": 44.35, "high": 45.81, "low": 43.43, "close": 44.63, "volume": 4467000.0 }, { "date": "2019-05-20", "open": 43.58, "high": 44.16, "low": 41.66, "close": 41.95, "volume": 9148000.0 }, { "date": "2019-05-21", "open": 42.55, "high": 43.72, "low": 42.55, "close": 43.45, "volume": 4349000.0 }, { "date": "2019-05-22", "open": 42.97, "high": 43.11, "low": 41.87, "close": 42.19, "volume": 3175000.0 }, { "date": "2019-05-23", "open": 41.29, "high": 41.6, "low": 40.23, "close": 41.49, "volume": 4315000.0 }, { "date": "2019-05-24", "open": 41.73, "high": 42.11, "low": 40.77, "close": 40.98, "volume": 3786000.0 }, { "date": "2019-05-28", "open": 41.24, "high": 41.57, "low": 39.555, "close": 39.58, "volume": 4920000.0 }, { "date": "2019-05-29", "open": 39.07, "high": 39.95, "low": 38.75, "close": 39.66, "volume": 5250000.0 }, { "date": "2019-05-30", "open": 39.92, "high": 40.91, "low": 39.08, "close": 39.46, "volume": 3906000.0 }, { "date": "2019-05-31", "open": 38.69, "high": 38.85, "low": 37.17, "close": 37.22, "volume": 7121000.0 }, { "date": "2019-06-03", "open": 37.34, "high": 37.97, "low": 36.825, "close": 37.08, "volume": 5685000.0 }, { "date": "2019-06-04", "open": 37.52, "high": 39.18, "low": 37.42, "close": 39.14, "volume": 5408000.0 }, { "date": "2019-06-05", "open": 39.45, "high": 39.99, "low": 37.795, "close": 37.9, "volume": 5057000.0 }, { "date": "2019-06-06", "open": 38.18, "high": 38.468, "low": 37.38, "close": 37.99, "volume": 4938000.0 }, { "date": "2019-06-07", "open": 37.77, "high": 38.18, "low": 36.81, "close": 36.94, "volume": 5822000.0 }, { "date": "2019-06-10", "open": 37.47, "high": 38.73, "low": 37.47, "close": 37.98, "volume": 4756000.0 }, { "date": "2019-06-11", "open": 39.01, "high": 39.09, "low": 38.08, "close": 38.41, "volume": 4372000.0 }, { "date": "2019-06-12", "open": 37.71, "high": 37.86, "low": 35.97, "close": 36.24, "volume": 7956000.0 }, { "date": "2019-06-13", "open": 36.43, "high": 37.36, "low": 36.06, "close": 37.34, "volume": 7372000.0 }, { "date": "2019-06-14", "open": 36.5, "high": 36.765, "low": 35.9, "close": 36.33, "volume": 5511000.0 }, { "date": "2019-06-17", "open": 36.21, "high": 36.66, "low": 35.61, "close": 36.27, "volume": 4110000.0 }, { "date": "2019-06-18", "open": 36.89, "high": 38.875, "low": 36.746, "close": 38.11, "volume": 7060000.0 }, { "date": "2019-06-19", "open": 38.49, "high": 39.39, "low": 38.318, "close": 38.84, "volume": 5344000.0 }, { "date": "2019-06-20", "open": 39.91, "high": 40.82, "low": 39.27, "close": 39.64, "volume": 5443000.0 }, { "date": "2019-06-21", "open": 39.3, "high": 40.3, "low": 38.8, "close": 40.04, "volume": 9207000.0 }, { "date": "2019-06-24", "open": 40.3, "high": 41.725, "low": 40.25, "close": 41.03, "volume": 7003000.0 }, { "date": "2019-06-25", "open": 41.32, "high": 41.94, "low": 40.89, "close": 41.1, "volume": 5741000.0 }, { "date": "2019-06-26", "open": 43.81, "high": 45.36, "low": 43.4, "close": 44.1, "volume": 13574000.0 }, { "date": "2019-06-27", "open": 43.81, "high": 45.1, "low": 43.42, "close": 44.55, "volume": 7929000.0 }, { "date": "2019-06-28", "open": 45.38, "high": 47.6, "low": 45.31, "close": 47.55, "volume": 14808000.0 }, { "date": "2019-07-01", "open": 50.4, "high": 51.06, "low": 48.54, "close": 49.65, "volume": 10877000.0 }, { "date": "2019-07-02", "open": 48.32, "high": 49.15, "low": 47.4, "close": 48.33, "volume": 7747000.0 }, { "date": "2019-07-03", "open": 48.6, "high": 48.69, "low": 47.69, "close": 47.94, "volume": 4005000.0 }, { "date": "2019-07-05", "open": 47.51, "high": 48.6, "low": 47.28, "close": 48.52, "volume": 4684000.0 }, { "date": "2019-07-08", "open": 47.8, "high": 49.91, "low": 47.79, "close": 49.87, "volume": 6777000.0 }, { "date": "2019-07-09", "open": 49.52, "high": 51.54, "low": 49.47, "close": 51.48, "volume": 10083000.0 }, { "date": "2019-07-10", "open": 52.35, "high": 54.18, "low": 52.31, "close": 54.04, "volume": 9414000.0 }, { "date": "2019-07-11", "open": 54.2, "high": 54.47, "low": 52.77, "close": 54.26, "volume": 7061000.0 }, { "date": "2019-07-12", "open": 54.46, "high": 55.675, "low": 53.78, "close": 55.3, "volume": 6578000.0 }, { "date": "2019-07-15", "open": 55.34, "high": 55.58, "low": 54.06, "close": 54.64, "volume": 5420000.0 }, { "date": "2019-07-16", "open": 54.61, "high": 54.61, "low": 50.51, "close": 51.49, "volume": 11347000.0 }, { "date": "2019-07-17", "open": 51.71, "high": 52.48, "low": 51.0, "close": 51.49, "volume": 6293000.0 }, { "date": "2019-07-18", "open": 51.36, "high": 52.915, "low": 51.3, "close": 52.88, "volume": 5033000.0 }, { "date": "2019-07-19", "open": 53.28, "high": 53.28, "low": 51.88, "close": 52.46, "volume": 4317000.0 }, { "date": "2019-07-22", "open": 52.95, "high": 55.41, "low": 52.82, "close": 55.31, "volume": 7505000.0 }, { "date": "2019-07-23", "open": 55.47, "high": 56.04, "low": 54.684, "close": 55.98, "volume": 4371000.0 }, { "date": "2019-07-24", "open": 55.63, "high": 57.615, "low": 55.63, "close": 57.36, "volume": 5347000.0 }, { "date": "2019-07-25", "open": 57.28, "high": 57.86, "low": 56.39, "close": 56.97, "volume": 3871000.0 }, { "date": "2019-07-26", "open": 56.86, "high": 57.38, "low": 56.19, "close": 56.5, "volume": 2871000.0 }, { "date": "2019-07-29", "open": 55.78, "high": 56.01, "low": 54.71, "close": 55.79, "volume": 4330000.0 }, { "date": "2019-07-30", "open": 55.2, "high": 56.815, "low": 54.91, "close": 56.59, "volume": 3779000.0 }, { "date": "2019-07-31", "open": 55.86, "high": 56.07, "low": 53.33, "close": 53.89, "volume": 8561000.0 }, { "date": "2019-08-01", "open": 56.61, "high": 58.5, "low": 53.63, "close": 55.51, "volume": 13374000.0 }, { "date": "2019-08-02", "open": 54.14, "high": 55.34, "low": 52.74, "close": 54.39, "volume": 6124000.0 }, { "date": "2019-08-05", "open": 52.55, "high": 53.08, "low": 51.75, "close": 52.75, "volume": 5853000.0 }, { "date": "2019-08-06", "open": 53.62, "high": 54.5, "low": 52.51, "close": 53.58, "volume": 6116000.0 }, { "date": "2019-08-07", "open": 52.6, "high": 54.5, "low": 51.43, "close": 52.83, "volume": 8198000.0 }, { "date": "2019-08-08", "open": 53.42, "high": 55.27, "low": 52.96, "close": 55.2, "volume": 4793000.0 }, { "date": "2019-08-09", "open": 54.82, "high": 54.94, "low": 53.53, "close": 54.26, "volume": 3691000.0 }, { "date": "2019-08-12", "open": 53.81, "high": 54.32, "low": 52.785, "close": 54.17, "volume": 4145000.0 }, { "date": "2019-08-13", "open": 54.27, "high": 56.72, "low": 53.82, "close": 55.6, "volume": 4620000.0 }, { "date": "2019-08-14", "open": 54.22, "high": 54.79, "low": 53.27, "close": 54.43, "volume": 4262000.0 }, { "date": "2019-08-15", "open": 54.55, "high": 54.695, "low": 53.45, "close": 54.06, "volume": 2880000.0 }, { "date": "2019-08-16", "open": 54.68, "high": 55.83, "low": 54.68, "close": 55.19, "volume": 3619000.0 }, { "date": "2019-08-19", "open": 56.64, "high": 57.67, "low": 56.22, "close": 57.25, "volume": 5096000.0 }, { "date": "2019-08-20", "open": 57.12, "high": 57.28, "low": 55.663, "close": 56.19, "volume": 3562000.0 }, { "date": "2019-08-21", "open": 56.91, "high": 57.53, "low": 56.2, "close": 56.35, "volume": 2356000.0 }, { "date": "2019-08-22", "open": 56.62, "high": 57.29, "low": 56.115, "close": 56.94, "volume": 2454000.0 }, { "date": "2019-08-23", "open": 56.12, "high": 56.94, "low": 54.465, "close": 54.63, "volume": 3710000.0 }, { "date": "2019-08-26", "open": 55.49, "high": 55.76, "low": 54.34, "close": 54.64, "volume": 2164000.0 }, { "date": "2019-08-27", "open": 55.14, "high": 55.3, "low": 52.6, "close": 52.66, "volume": 3498000.0 }, { "date": "2019-08-28", "open": 52.65, "high": 53.63, "low": 51.84, "close": 53.44, "volume": 3316000.0 }, { "date": "2019-08-29", "open": 54.4, "high": 55.736, "low": 54.34, "close": 55.08, "volume": 3203000.0 }, { "date": "2019-08-30", "open": 55.59, "high": 57.41, "low": 55.59, "close": 57.27, "volume": 4791000.0 }, { "date": "2019-09-03", "open": 56.63, "high": 57.84, "low": 56.11, "close": 57.47, "volume": 4518000.0 }, { "date": "2019-09-04", "open": 58.86, "high": 61.33, "low": 58.86, "close": 59.33, "volume": 6301000.0 }, { "date": "2019-09-05", "open": 60.51, "high": 62.21, "low": 60.24, "close": 61.95, "volume": 5840000.0 }, { "date": "2019-09-06", "open": 62.1, "high": 62.84, "low": 61.68, "close": 62.24, "volume": 4446000.0 }, { "date": "2019-09-09", "open": 62.12, "high": 63.17, "low": 62.01, "close": 62.75, "volume": 3572000.0 }, { "date": "2019-09-10", "open": 62.37, "high": 62.87, "low": 61.716, "close": 62.27, "volume": 3664000.0 }, { "date": "2019-09-11", "open": 62.91, "high": 64.88, "low": 62.7, "close": 64.3, "volume": 5006000.0 }, { "date": "2019-09-12", "open": 64.52, "high": 65.16, "low": 64.04, "close": 64.7, "volume": 3443000.0 }, { "date": "2019-09-13", "open": 64.32, "high": 65.31, "low": 64.31, "close": 64.6, "volume": 2937000.0 }, { "date": "2019-09-16", "open": 63.71, "high": 63.72, "low": 62.56, "close": 62.99, "volume": 4592000.0 }, { "date": "2019-09-17", "open": 62.94, "high": 64.02, "low": 62.65, "close": 63.91, "volume": 2837000.0 }, { "date": "2019-09-18", "open": 63.94, "high": 63.99, "low": 62.11, "close": 63.56, "volume": 3242000.0 }, { "date": "2019-09-19", "open": 63.69, "high": 63.875, "low": 62.07, "close": 62.65, "volume": 4123000.0 }, { "date": "2019-09-20", "open": 63.39, "high": 63.39, "low": 60.59, "close": 60.68, "volume": 8863000.0 }, { "date": "2019-09-23", "open": 61.08, "high": 61.73, "low": 60.64, "close": 60.99, "volume": 3167000.0 }, { "date": "2019-09-24", "open": 61.2, "high": 61.42, "low": 59.37, "close": 59.58, "volume": 3954000.0 }, { "date": "2019-09-25", "open": 59.69, "high": 62.05, "low": 59.46, "close": 61.05, "volume": 6303000.0 }, { "date": "2019-09-26", "open": 61.37, "high": 62.5, "low": 60.88, "close": 61.8, "volume": 4488000.0 }, { "date": "2019-09-27", "open": 61.44, "high": 62.5, "low": 60.18, "close": 60.49, "volume": 5759000.0 }, { "date": "2019-09-30", "open": 60.34, "high": 60.435, "low": 58.83, "close": 59.64, "volume": 3822000.0 }, { "date": "2019-10-01", "open": 60.06, "high": 61.11, "low": 58.37, "close": 58.59, "volume": 3196000.0 }, { "date": "2019-10-02", "open": 57.81, "high": 57.94, "low": 56.145, "close": 56.82, "volume": 5604000.0 }, { "date": "2019-10-03", "open": 56.57, "high": 57.82, "low": 55.48, "close": 57.78, "volume": 4240000.0 }, { "date": "2019-10-04", "open": 58.15, "high": 58.74, "low": 57.97, "close": 58.57, "volume": 2460000.0 }, { "date": "2019-10-07", "open": 58.29, "high": 58.75, "low": 57.93, "close": 57.99, "volume": 2512000.0 }, { "date": "2019-10-08", "open": 57.1, "high": 57.3, "low": 55.4, "close": 55.52, "volume": 4424000.0 }, { "date": "2019-10-09", "open": 56.27, "high": 56.97, "low": 55.927, "close": 56.53, "volume": 2255000.0 }, { "date": "2019-10-10", "open": 56.4, "high": 57.82, "low": 56.13, "close": 57.34, "volume": 2382000.0 }, { "date": "2019-10-11", "open": 58.54, "high": 59.276, "low": 58.01, "close": 58.35, "volume": 2622000.0 }, { "date": "2019-10-14", "open": 59.61, "high": 60.23, "low": 58.8, "close": 59.28, "volume": 3758000.0 }, { "date": "2019-10-15", "open": 59.31, "high": 60.94, "low": 59.26, "close": 60.82, "volume": 3617000.0 }, { "date": "2019-10-16", "open": 60.94, "high": 61.09, "low": 59.34, "close": 59.46, "volume": 2730000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|JNJ|2019-07-24|2019-08-09", "pib_episode_start": 7937228395804025, "ticker": "JNJ", "observation_date": "2019-08-09", "event_type": "became_valid", "pib_impulse_origin_date": "2019-01-24", "pib_impulse_date": "2019-06-25", "pib_base_start_date": "2019-07-24", "pib_res_pivot_dates": [ "2019-07-29", "2019-07-30", "2019-08-08", "2019-08-09" ], "pib_sup_pivot_dates": [ "2019-07-24", "2019-08-01", "2019-08-05", "2019-08-07" ], "pib_res_contact_dates": [ "2019-07-29", "2019-07-30", "2019-08-08", "2019-08-09" ], "pib_sup_contact_dates": [ "2019-07-24", "2019-08-01", "2019-08-05", "2019-08-07" ], "pib_primary_res_contact_dates": [ "2019-07-29", "2019-07-30", "2019-08-09" ], "pib_primary_sup_contact_dates": [ "2019-07-24", "2019-08-01", "2019-08-05", "2019-08-07" ], "pib_secondary_res_contact_dates": [ "2019-07-29", "2019-07-30", "2019-08-08", "2019-08-09" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 133.31, "pib_primary_support": 128.19, "pib_secondary_resistance": 132.76, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.000586461868130273, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.9653750000000002, "pib_geometry_frozen_date": "2019-08-09", "pib_secondary_sup_start_date": null, "pib_res_line_value": 132.76, "pib_res_break_value": 132.76, "pib_sup_line_value": 128.19, "pib_res_slope_pct": -0.000586461868130273, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 125.0, "pib_impulse_high": 144.98, "pib_impulse_retracement": 0.6116116116116118, "pib_impulse_retained": 0.3883883883883882, "pib_base_bars": 12, "pib_age_bars": 32, "pib_res_dist_atr": 0.37291208079761684, "pib_width_atr": 2.3669558461737625, "pib_range_close": 0.8424507658643327, "pib_range_pos_avg5": 0.5922728026953821, "pib_apex_days": 59.71262192574519, "pib_volume_dryup_5_20": 0.8900355314034905, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 20, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-07-29", "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-067", "candles": [ { "date": "2018-11-20", "open": 147.5, "high": 148.75, "low": 146.35, "close": 146.45, "volume": 8938000.0 }, { "date": "2018-11-21", "open": 146.23, "high": 146.23, "low": 140.78, "close": 141.99, "volume": 10276000.0 }, { "date": "2018-11-23", "open": 141.85, "high": 142.73, "low": 141.6, "close": 142.23, "volume": 3405000.0 }, { "date": "2018-11-26", "open": 142.0, "high": 142.05, "low": 140.715, "close": 141.37, "volume": 7591000.0 }, { "date": "2018-11-27", "open": 140.57, "high": 143.35, "low": 139.66, "close": 143.22, "volume": 5962000.0 }, { "date": "2018-11-28", "open": 143.83, "high": 146.56, "low": 143.36, "close": 146.44, "volume": 8411000.0 }, { "date": "2018-11-29", "open": 145.62, "high": 147.2, "low": 144.84, "close": 145.85, "volume": 6783000.0 }, { "date": "2018-11-30", "open": 145.34, "high": 147.0, "low": 145.1, "close": 146.9, "volume": 12517000.0 }, { "date": "2018-12-03", "open": 145.57, "high": 146.63, "low": 144.94, "close": 146.21, "volume": 8672000.0 }, { "date": "2018-12-04", "open": 146.32, "high": 148.99, "low": 145.82, "close": 146.03, "volume": 9803000.0 }, { "date": "2018-12-06", "open": 144.5, "high": 146.45, "low": 142.79, "close": 145.91, "volume": 11372000.0 }, { "date": "2018-12-07", "open": 145.49, "high": 147.337, "low": 144.12, "close": 145.43, "volume": 9300000.0 }, { "date": "2018-12-10", "open": 145.39, "high": 145.88, "low": 142.38, "close": 145.26, "volume": 6848000.0 }, { "date": "2018-12-11", "open": 146.29, "high": 148.21, "low": 145.79, "close": 146.5, "volume": 8300000.0 }, { "date": "2018-12-12", "open": 147.0, "high": 148.49, "low": 147.0, "close": 147.1, "volume": 8869000.0 }, { "date": "2018-12-13", "open": 146.96, "high": 148.59, "low": 146.8, "close": 147.84, "volume": 6008000.0 }, { "date": "2018-12-14", "open": 144.34, "high": 145.38, "low": 130.2, "close": 133.0, "volume": 58132000.0 }, { "date": "2018-12-17", "open": 128.32, "high": 131.65, "low": 126.83, "close": 129.14, "volume": 36889000.0 }, { "date": "2018-12-18", "open": 132.05, "high": 132.8, "low": 129.2, "close": 130.42, "volume": 24638000.0 }, { "date": "2018-12-19", "open": 129.87, "high": 131.35, "low": 127.09, "close": 127.61, "volume": 21224000.0 }, { "date": "2018-12-20", "open": 127.72, "high": 129.75, "low": 126.76, "close": 128.27, "volume": 16610000.0 }, { "date": "2018-12-21", "open": 127.8, "high": 130.6, "low": 127.12, "close": 128.09, "volume": 19733000.0 }, { "date": "2018-12-24", "open": 127.3, "high": 128.0, "low": 121.0, "close": 122.84, "volume": 7532000.0 }, { "date": "2018-12-26", "open": 123.42, "high": 126.76, "low": 122.007, "close": 126.71, "volume": 9253000.0 }, { "date": "2018-12-27", "open": 125.87, "high": 127.41, "low": 123.07, "close": 127.41, "volume": 9919000.0 }, { "date": "2018-12-28", "open": 127.91, "high": 128.75, "low": 126.75, "close": 127.27, "volume": 6537000.0 }, { "date": "2018-12-31", "open": 128.18, "high": 129.55, "low": 127.42, "close": 129.05, "volume": 7410000.0 }, { "date": "2019-01-02", "open": 128.13, "high": 128.38, "low": 126.28, "close": 127.75, "volume": 6987000.0 }, { "date": "2019-01-03", "open": 128.135, "high": 128.27, "low": 125.36, "close": 125.72, "volume": 8655000.0 }, { "date": "2019-01-04", "open": 127.12, "high": 128.65, "low": 126.73, "close": 127.83, "volume": 8832000.0 }, { "date": "2019-01-07", "open": 127.63, "high": 128.349, "low": 126.797, "close": 127.01, "volume": 8404000.0 }, { "date": "2019-01-08", "open": 128.18, "high": 130.5, "low": 127.73, "close": 129.96, "volume": 9351000.0 }, { "date": "2019-01-09", "open": 129.83, "high": 130.24, "low": 128.33, "close": 128.93, "volume": 7403000.0 }, { "date": "2019-01-10", "open": 127.69, "high": 129.89, "low": 127.69, "close": 129.71, "volume": 6224000.0 }, { "date": "2019-01-11", "open": 129.0, "high": 129.84, "low": 128.31, "close": 129.75, "volume": 5301000.0 }, { "date": "2019-01-14", "open": 128.74, "high": 128.96, "low": 127.59, "close": 128.28, "volume": 7374000.0 }, { "date": "2019-01-15", "open": 128.52, "high": 129.49, "low": 127.65, "close": 129.36, "volume": 5192000.0 }, { "date": "2019-01-16", "open": 129.41, "high": 129.41, "low": 127.9, "close": 128.04, "volume": 6234000.0 }, { "date": "2019-01-17", "open": 127.71, "high": 129.52, "low": 127.463, "close": 129.09, "volume": 7462000.0 }, { "date": "2019-01-18", "open": 129.9, "high": 131.18, "low": 129.45, "close": 130.69, "volume": 10593000.0 }, { "date": "2019-01-22", "open": 128.2, "high": 129.501, "low": 127.01, "close": 128.8, "volume": 10568000.0 }, { "date": "2019-01-23", "open": 128.5, "high": 129.3, "low": 127.93, "close": 128.8, "volume": 9268000.0 }, { "date": "2019-01-24", "open": 128.49, "high": 128.7, "low": 125.0, "close": 127.03, "volume": 9917000.0 }, { "date": "2019-01-25", "open": 128.13, "high": 128.45, "low": 127.03, "close": 128.23, "volume": 7586000.0 }, { "date": "2019-01-28", "open": 127.81, "high": 129.15, "low": 127.29, "close": 128.99, "volume": 6928000.0 }, { "date": "2019-01-29", "open": 128.95, "high": 130.47, "low": 128.5, "close": 130.33, "volume": 6668000.0 }, { "date": "2019-01-30", "open": 130.37, "high": 132.19, "low": 130.3, "close": 131.64, "volume": 7299000.0 }, { "date": "2019-01-31", "open": 131.63, "high": 135.19, "low": 130.87, "close": 133.08, "volume": 17298000.0 }, { "date": "2019-02-01", "open": 134.02, "high": 134.69, "low": 133.47, "close": 134.2, "volume": 9551000.0 }, { "date": "2019-02-04", "open": 133.96, "high": 134.15, "low": 132.21, "close": 132.88, "volume": 7759000.0 }, { "date": "2019-02-05", "open": 133.52, "high": 133.88, "low": 132.75, "close": 132.88, "volume": 6365000.0 }, { "date": "2019-02-06", "open": 133.08, "high": 133.565, "low": 132.3, "close": 133.0, "volume": 5066000.0 }, { "date": "2019-02-07", "open": 132.45, "high": 132.64, "low": 131.53, "close": 132.05, "volume": 6085000.0 }, { "date": "2019-02-08", "open": 131.95, "high": 132.46, "low": 131.54, "close": 132.4, "volume": 4437000.0 }, { "date": "2019-02-11", "open": 132.31, "high": 132.67, "low": 131.26, "close": 132.0, "volume": 4963000.0 }, { "date": "2019-02-12", "open": 132.08, "high": 134.3, "low": 132.08, "close": 134.16, "volume": 6238000.0 }, { "date": "2019-02-13", "open": 134.07, "high": 134.98, "low": 133.21, "close": 134.45, "volume": 7730000.0 }, { "date": "2019-02-14", "open": 134.3, "high": 134.82, "low": 133.35, "close": 134.31, "volume": 3910000.0 }, { "date": "2019-02-15", "open": 135.19, "high": 136.41, "low": 135.01, "close": 136.38, "volume": 6663000.0 }, { "date": "2019-02-19", "open": 136.14, "high": 136.38, "low": 135.63, "close": 135.69, "volume": 5936000.0 }, { "date": "2019-02-20", "open": 135.97, "high": 136.73, "low": 135.725, "close": 136.35, "volume": 6090000.0 }, { "date": "2019-02-21", "open": 134.98, "high": 135.787, "low": 134.269, "close": 135.42, "volume": 6665000.0 }, { "date": "2019-02-22", "open": 135.29, "high": 136.64, "low": 134.82, "close": 136.6, "volume": 5224000.0 }, { "date": "2019-02-25", "open": 136.35, "high": 137.49, "low": 135.86, "close": 136.2, "volume": 6847000.0 }, { "date": "2019-02-26", "open": 136.44, "high": 136.96, "low": 136.05, "close": 136.11, "volume": 5107000.0 }, { "date": "2019-02-27", "open": 135.52, "high": 136.25, "low": 135.39, "close": 135.87, "volume": 4378000.0 }, { "date": "2019-02-28", "open": 135.95, "high": 137.955, "low": 135.69, "close": 136.64, "volume": 10095000.0 }, { "date": "2019-03-01", "open": 137.22, "high": 138.61, "low": 137.01, "close": 138.35, "volume": 5587000.0 }, { "date": "2019-03-04", "open": 138.85, "high": 139.41, "low": 137.51, "close": 138.48, "volume": 8378000.0 }, { "date": "2019-03-05", "open": 138.81, "high": 139.14, "low": 138.36, "close": 138.77, "volume": 6569000.0 }, { "date": "2019-03-06", "open": 139.47, "high": 139.65, "low": 138.6, "close": 139.09, "volume": 6237000.0 }, { "date": "2019-03-07", "open": 138.53, "high": 139.12, "low": 137.7, "close": 138.24, "volume": 6100000.0 }, { "date": "2019-03-08", "open": 138.09, "high": 139.3, "low": 136.42, "close": 138.06, "volume": 7047000.0 }, { "date": "2019-03-11", "open": 138.11, "high": 139.03, "low": 137.52, "close": 138.56, "volume": 6150000.0 }, { "date": "2019-03-12", "open": 138.65, "high": 140.0, "low": 138.5, "close": 139.18, "volume": 5553000.0 }, { "date": "2019-03-13", "open": 139.59, "high": 139.84, "low": 139.02, "close": 139.41, "volume": 6439000.0 }, { "date": "2019-03-14", "open": 138.34, "high": 138.8, "low": 137.94, "close": 138.02, "volume": 8492000.0 }, { "date": "2019-03-15", "open": 138.0, "high": 138.26, "low": 136.83, "close": 137.6, "volume": 11923000.0 }, { "date": "2019-03-18", "open": 137.65, "high": 137.78, "low": 136.72, "close": 137.17, "volume": 6995000.0 }, { "date": "2019-03-19", "open": 137.61, "high": 138.82, "low": 137.47, "close": 138.44, "volume": 5882000.0 }, { "date": "2019-03-20", "open": 138.33, "high": 138.51, "low": 136.65, "close": 137.29, "volume": 5476000.0 }, { "date": "2019-03-21", "open": 137.0, "high": 138.78, "low": 136.95, "close": 138.1, "volume": 5765000.0 }, { "date": "2019-03-22", "open": 137.75, "high": 138.39, "low": 136.86, "close": 136.91, "volume": 6528000.0 }, { "date": "2019-03-25", "open": 136.91, "high": 137.01, "low": 135.74, "close": 136.61, "volume": 4500000.0 }, { "date": "2019-03-26", "open": 136.93, "high": 139.27, "low": 136.93, "close": 138.57, "volume": 4759000.0 }, { "date": "2019-03-27", "open": 138.59, "high": 139.48, "low": 138.07, "close": 138.7, "volume": 6765000.0 }, { "date": "2019-03-28", "open": 139.06, "high": 139.46, "low": 138.71, "close": 138.88, "volume": 4602000.0 }, { "date": "2019-03-29", "open": 139.28, "high": 139.88, "low": 138.88, "close": 139.79, "volume": 7087000.0 }, { "date": "2019-04-01", "open": 139.99, "high": 140.29, "low": 138.735, "close": 138.98, "volume": 5885000.0 }, { "date": "2019-04-02", "open": 139.01, "high": 139.01, "low": 136.91, "close": 137.71, "volume": 5518000.0 }, { "date": "2019-04-03", "open": 138.2, "high": 138.24, "low": 136.87, "close": 137.17, "volume": 5946000.0 }, { "date": "2019-04-04", "open": 136.87, "high": 137.005, "low": 135.13, "close": 135.57, "volume": 5845000.0 }, { "date": "2019-04-05", "open": 136.04, "high": 136.58, "low": 135.7, "close": 136.18, "volume": 4643000.0 }, { "date": "2019-04-08", "open": 136.05, "high": 136.51, "low": 135.7, "close": 136.14, "volume": 4330000.0 }, { "date": "2019-04-09", "open": 136.0, "high": 136.26, "low": 134.56, "close": 135.57, "volume": 5210000.0 }, { "date": "2019-04-10", "open": 135.89, "high": 136.13, "low": 135.33, "close": 135.58, "volume": 4194000.0 }, { "date": "2019-04-11", "open": 135.96, "high": 136.18, "low": 134.42, "close": 135.21, "volume": 4485000.0 }, { "date": "2019-04-12", "open": 135.22, "high": 136.35, "low": 134.75, "close": 135.98, "volume": 5704000.0 }, { "date": "2019-04-15", "open": 136.0, "high": 136.79, "low": 135.8, "close": 136.52, "volume": 5039000.0 }, { "date": "2019-04-16", "open": 138.32, "high": 140.7, "low": 137.56, "close": 138.02, "volume": 10746000.0 }, { "date": "2019-04-17", "open": 139.0, "high": 140.146, "low": 137.67, "close": 138.52, "volume": 9478000.0 }, { "date": "2019-04-18", "open": 139.35, "high": 140.24, "low": 135.75, "close": 137.52, "volume": 10485000.0 }, { "date": "2019-04-22", "open": 136.98, "high": 138.49, "low": 136.458, "close": 137.83, "volume": 4667000.0 }, { "date": "2019-04-23", "open": 137.42, "high": 140.85, "low": 137.25, "close": 139.9, "volume": 5790000.0 }, { "date": "2019-04-24", "open": 139.65, "high": 140.14, "low": 138.861, "close": 139.2, "volume": 5667000.0 }, { "date": "2019-04-25", "open": 138.52, "high": 139.77, "low": 137.96, "close": 139.65, "volume": 5218000.0 }, { "date": "2019-04-26", "open": 139.88, "high": 140.524, "low": 139.31, "close": 140.39, "volume": 4614000.0 }, { "date": "2019-04-29", "open": 140.35, "high": 140.43, "low": 139.58, "close": 139.84, "volume": 4275000.0 }, { "date": "2019-04-30", "open": 140.19, "high": 141.45, "low": 138.96, "close": 141.2, "volume": 6004000.0 }, { "date": "2019-05-01", "open": 140.95, "high": 142.35, "low": 139.75, "close": 141.95, "volume": 6656000.0 }, { "date": "2019-05-02", "open": 141.91, "high": 142.15, "low": 140.12, "close": 141.28, "volume": 8836000.0 }, { "date": "2019-05-03", "open": 141.29, "high": 142.09, "low": 141.08, "close": 142.01, "volume": 5213000.0 }, { "date": "2019-05-06", "open": 140.25, "high": 142.24, "low": 139.93, "close": 142.09, "volume": 5819000.0 }, { "date": "2019-05-07", "open": 140.82, "high": 141.38, "low": 139.06, "close": 139.97, "volume": 6607000.0 }, { "date": "2019-05-08", "open": 140.2, "high": 140.92, "low": 139.7, "close": 139.79, "volume": 4667000.0 }, { "date": "2019-05-09", "open": 138.95, "high": 139.32, "low": 137.64, "close": 138.73, "volume": 5604000.0 }, { "date": "2019-05-10", "open": 138.43, "high": 139.25, "low": 136.41, "close": 139.05, "volume": 4772000.0 }, { "date": "2019-05-13", "open": 137.85, "high": 138.06, "low": 136.53, "close": 137.2, "volume": 5560000.0 }, { "date": "2019-05-14", "open": 137.04, "high": 137.84, "low": 136.73, "close": 136.82, "volume": 6021000.0 }, { "date": "2019-05-15", "open": 136.9, "high": 137.49, "low": 135.33, "close": 136.91, "volume": 6429000.0 }, { "date": "2019-05-16", "open": 137.39, "high": 139.193, "low": 136.97, "close": 138.21, "volume": 6856000.0 }, { "date": "2019-05-17", "open": 137.0, "high": 139.03, "low": 136.86, "close": 138.61, "volume": 6915000.0 }, { "date": "2019-05-20", "open": 138.61, "high": 138.96, "low": 137.68, "close": 138.42, "volume": 4771000.0 }, { "date": "2019-05-21", "open": 139.12, "high": 139.57, "low": 138.08, "close": 138.12, "volume": 4859000.0 }, { "date": "2019-05-22", "open": 138.35, "high": 138.95, "low": 137.485, "close": 138.76, "volume": 5457000.0 }, { "date": "2019-05-23", "open": 138.5, "high": 139.85, "low": 137.67, "close": 139.79, "volume": 6951000.0 }, { "date": "2019-05-24", "open": 139.5, "high": 139.5, "low": 138.56, "close": 138.85, "volume": 5473000.0 }, { "date": "2019-05-28", "open": 139.0, "high": 140.49, "low": 137.0, "close": 137.07, "volume": 11920000.0 }, { "date": "2019-05-29", "open": 135.89, "high": 135.89, "low": 128.52, "close": 131.33, "volume": 23247000.0 }, { "date": "2019-05-30", "open": 131.44, "high": 132.82, "low": 131.17, "close": 132.11, "volume": 7361000.0 }, { "date": "2019-05-31", "open": 131.52, "high": 132.0, "low": 129.61, "close": 131.15, "volume": 7810000.0 }, { "date": "2019-06-03", "open": 131.5, "high": 132.4, "low": 131.04, "close": 131.44, "volume": 8435000.0 }, { "date": "2019-06-04", "open": 132.6, "high": 134.3, "low": 132.58, "close": 133.73, "volume": 6649000.0 }, { "date": "2019-06-05", "open": 134.7, "high": 135.13, "low": 133.86, "close": 134.38, "volume": 6861000.0 }, { "date": "2019-06-06", "open": 134.9, "high": 137.66, "low": 134.59, "close": 136.68, "volume": 9115000.0 }, { "date": "2019-06-07", "open": 137.59, "high": 139.59, "low": 137.14, "close": 138.55, "volume": 6534000.0 }, { "date": "2019-06-10", "open": 138.6, "high": 139.15, "low": 137.6, "close": 139.02, "volume": 4995000.0 }, { "date": "2019-06-11", "open": 139.68, "high": 140.66, "low": 139.5, "close": 139.78, "volume": 8231000.0 }, { "date": "2019-06-12", "open": 140.3, "high": 142.91, "low": 140.3, "close": 141.68, "volume": 9216000.0 }, { "date": "2019-06-13", "open": 141.72, "high": 141.95, "low": 140.21, "close": 140.71, "volume": 7500000.0 }, { "date": "2019-06-14", "open": 141.23, "high": 141.485, "low": 140.04, "close": 140.09, "volume": 6548000.0 }, { "date": "2019-06-17", "open": 140.0, "high": 140.24, "low": 139.21, "close": 139.44, "volume": 5561000.0 }, { "date": "2019-06-18", "open": 140.56, "high": 140.93, "low": 139.79, "close": 140.23, "volume": 7123000.0 }, { "date": "2019-06-19", "open": 140.01, "high": 140.97, "low": 139.91, "close": 140.45, "volume": 6394000.0 }, { "date": "2019-06-20", "open": 141.25, "high": 142.4, "low": 141.0, "close": 142.21, "volume": 7335000.0 }, { "date": "2019-06-21", "open": 141.46, "high": 142.425, "low": 141.01, "close": 142.09, "volume": 11272000.0 }, { "date": "2019-06-24", "open": 142.42, "high": 143.7, "low": 142.09, "close": 143.06, "volume": 5894000.0 }, { "date": "2019-06-25", "open": 143.27, "high": 144.98, "low": 143.19, "close": 144.24, "volume": 7517000.0 }, { "date": "2019-06-26", "open": 143.85, "high": 143.85, "low": 140.76, "close": 141.85, "volume": 7674000.0 }, { "date": "2019-06-27", "open": 142.23, "high": 142.5, "low": 140.605, "close": 140.69, "volume": 5233000.0 }, { "date": "2019-06-28", "open": 140.74, "high": 141.1, "low": 138.505, "close": 139.28, "volume": 12792000.0 }, { "date": "2019-07-01", "open": 140.2, "high": 140.26, "low": 138.72, "close": 139.36, "volume": 5869000.0 }, { "date": "2019-07-02", "open": 139.22, "high": 140.03, "low": 138.69, "close": 140.03, "volume": 4501000.0 }, { "date": "2019-07-03", "open": 141.0, "high": 142.18, "low": 140.79, "close": 142.14, "volume": 3436000.0 }, { "date": "2019-07-05", "open": 141.74, "high": 141.864, "low": 140.37, "close": 140.57, "volume": 4652000.0 }, { "date": "2019-07-08", "open": 140.12, "high": 141.08, "low": 139.635, "close": 140.97, "volume": 4078000.0 }, { "date": "2019-07-09", "open": 141.46, "high": 142.47, "low": 140.91, "close": 141.41, "volume": 4217000.0 }, { "date": "2019-07-10", "open": 141.78, "high": 141.99, "low": 140.67, "close": 141.21, "volume": 4868000.0 }, { "date": "2019-07-11", "open": 140.94, "high": 141.21, "low": 139.02, "close": 140.11, "volume": 5817000.0 }, { "date": "2019-07-12", "open": 140.12, "high": 140.12, "low": 132.32, "close": 134.3, "volume": 17774000.0 }, { "date": "2019-07-15", "open": 135.39, "high": 136.36, "low": 134.45, "close": 134.71, "volume": 10038000.0 }, { "date": "2019-07-16", "open": 132.93, "high": 133.83, "low": 131.75, "close": 132.5, "volume": 10212000.0 }, { "date": "2019-07-17", "open": 132.49, "high": 133.58, "low": 131.41, "close": 131.86, "volume": 8861000.0 }, { "date": "2019-07-18", "open": 132.13, "high": 132.51, "low": 131.17, "close": 132.07, "volume": 6203000.0 }, { "date": "2019-07-19", "open": 132.25, "high": 132.39, "low": 130.19, "close": 130.31, "volume": 8340000.0 }, { "date": "2019-07-22", "open": 130.0, "high": 130.15, "low": 127.84, "close": 128.64, "volume": 12625000.0 }, { "date": "2019-07-23", "open": 128.61, "high": 129.45, "low": 128.155, "close": 128.84, "volume": 5781000.0 }, { "date": "2019-07-24", "open": 128.88, "high": 129.79, "low": 128.57, "close": 129.78, "volume": 6839000.0 }, { "date": "2019-07-25", "open": 130.06, "high": 131.53, "low": 129.67, "close": 131.12, "volume": 8898000.0 }, { "date": "2019-07-26", "open": 131.3, "high": 131.3, "low": 130.49, "close": 130.73, "volume": 4895000.0 }, { "date": "2019-07-29", "open": 131.0, "high": 133.31, "low": 130.21, "close": 133.02, "volume": 7831000.0 }, { "date": "2019-07-30", "open": 132.47, "high": 132.49, "low": 131.27, "close": 132.08, "volume": 5510000.0 }, { "date": "2019-07-31", "open": 131.64, "high": 132.0, "low": 130.18, "close": 130.22, "volume": 8559000.0 }, { "date": "2019-08-01", "open": 130.26, "high": 130.74, "low": 129.02, "close": 130.29, "volume": 7870000.0 }, { "date": "2019-08-02", "open": 130.86, "high": 131.47, "low": 129.77, "close": 131.07, "volume": 6575000.0 }, { "date": "2019-08-05", "open": 130.91, "high": 131.46, "low": 129.01, "close": 130.16, "volume": 9478000.0 }, { "date": "2019-08-06", "open": 130.34, "high": 131.22, "low": 129.59, "close": 130.77, "volume": 7880000.0 }, { "date": "2019-08-07", "open": 129.36, "high": 130.905, "low": 128.19, "close": 130.21, "volume": 6772000.0 }, { "date": "2019-08-08", "open": 130.98, "high": 131.945, "low": 130.23, "close": 131.68, "volume": 5260000.0 }, { "date": "2019-08-09", "open": 131.8, "high": 132.76, "low": 131.23, "close": 132.04, "volume": 4677000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MS|2020-10-05|2020-11-02", "pib_episode_start": 7958171382181161, "ticker": "MS", "observation_date": "2020-11-03", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-09-03", "pib_base_start_date": "2020-10-05", "pib_res_pivot_dates": [ "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-22", "2020-10-23", "2020-10-26", "2020-11-02" ], "pib_sup_pivot_dates": [ "2020-10-08", "2020-10-28", "2020-10-29", "2020-10-30" ], "pib_res_contact_dates": [ "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-22", "2020-10-23", "2020-10-26", "2020-11-02" ], "pib_sup_contact_dates": [ "2020-10-08", "2020-10-28", "2020-10-29", "2020-10-30" ], "pib_primary_res_contact_dates": [ "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-22", "2020-10-23" ], "pib_primary_sup_contact_dates": [ "2020-10-08", "2020-10-28", "2020-10-29", "2020-10-30" ], "pib_secondary_res_contact_dates": [ "2020-10-26", "2020-11-02" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 52.61, "pib_primary_support": 46.55, "pib_secondary_resistance": 49.84, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.007366965907506418, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.7791250000000005, "pib_geometry_frozen_date": "2020-11-02", "pib_secondary_sup_start_date": null, "pib_res_line_value": 49.47283041916988, "pib_res_break_value": 49.47283041916988, "pib_sup_line_value": 46.55, "pib_res_slope_pct": -0.007366965907506418, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 27.2, "pib_impulse_high": 54.38, "pib_impulse_retracement": 0.18054339885320533, "pib_impulse_retained": 0.8194566011467946, "pib_base_bars": 21, "pib_age_bars": 42, "pib_res_dist_atr": -1.0908431826390528, "pib_width_atr": 1.8676232710350686, "pib_range_close": 1.584080954417798, "pib_range_pos_avg5": 0.7004336652794502, "pib_apex_days": 8.235689882527012, "pib_volume_dryup_5_20": 0.9072583167870185, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-11-03", "pib_secondary_res_start_date": "2020-10-26", "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-068", "candles": [ { "date": "2020-02-20", "open": 54.0, "high": 55.505, "low": 53.59, "close": 53.75, "volume": 58514000.0 }, { "date": "2020-02-21", "open": 53.5, "high": 53.59, "low": 52.09, "close": 52.42, "volume": 29536000.0 }, { "date": "2020-02-24", "open": 50.31, "high": 50.49, "low": 49.21, "close": 49.68, "volume": 28660000.0 }, { "date": "2020-02-25", "open": 49.98, "high": 50.15, "low": 47.56, "close": 48.03, "volume": 25561000.0 }, { "date": "2020-02-26", "open": 48.22, "high": 48.55, "low": 46.89, "close": 47.24, "volume": 22285000.0 }, { "date": "2020-02-27", "open": 45.74, "high": 47.205, "low": 45.16, "close": 45.41, "volume": 26813000.0 }, { "date": "2020-02-28", "open": 43.87, "high": 45.546, "low": 43.69, "close": 45.03, "volume": 36979000.0 }, { "date": "2020-03-02", "open": 45.11, "high": 46.48, "low": 44.4, "close": 46.48, "volume": 23228000.0 }, { "date": "2020-03-03", "open": 46.37, "high": 46.92, "low": 43.855, "close": 44.4, "volume": 30204000.0 }, { "date": "2020-03-04", "open": 45.16, "high": 45.323, "low": 44.21, "close": 45.24, "volume": 21934000.0 }, { "date": "2020-03-05", "open": 43.51, "high": 43.94, "low": 42.14, "close": 42.59, "volume": 23947000.0 }, { "date": "2020-03-06", "open": 40.51, "high": 42.24, "low": 40.34, "close": 41.84, "volume": 30890000.0 }, { "date": "2020-03-09", "open": 36.85, "high": 39.02, "low": 36.85, "close": 37.5, "volume": 28173000.0 }, { "date": "2020-03-10", "open": 39.81, "high": 39.99, "low": 37.05, "close": 39.5, "volume": 27106000.0 }, { "date": "2020-03-11", "open": 38.23, "high": 38.86, "low": 36.443, "close": 36.87, "volume": 27123000.0 }, { "date": "2020-03-12", "open": 33.91, "high": 34.91, "low": 31.21, "close": 31.31, "volume": 27959000.0 }, { "date": "2020-03-13", "open": 34.27, "high": 37.52, "low": 33.068, "close": 37.5, "volume": 33283000.0 }, { "date": "2020-03-16", "open": 31.07, "high": 35.27, "low": 30.36, "close": 31.65, "volume": 26783000.0 }, { "date": "2020-03-17", "open": 32.37, "high": 35.12, "low": 30.11, "close": 33.79, "volume": 27042000.0 }, { "date": "2020-03-18", "open": 31.34, "high": 32.84, "low": 27.2, "close": 30.75, "volume": 27591000.0 }, { "date": "2020-03-19", "open": 30.35, "high": 32.9, "low": 28.74, "close": 30.92, "volume": 23927000.0 }, { "date": "2020-03-20", "open": 31.25, "high": 31.45, "low": 29.19, "close": 29.67, "volume": 27467000.0 }, { "date": "2020-03-23", "open": 29.15, "high": 29.79, "low": 27.76, "close": 27.81, "volume": 26390000.0 }, { "date": "2020-03-24", "open": 30.09, "high": 33.375, "low": 29.4, "close": 33.22, "volume": 25898000.0 }, { "date": "2020-03-25", "open": 33.9, "high": 35.48, "low": 32.25, "close": 33.99, "volume": 27196000.0 }, { "date": "2020-03-26", "open": 33.8, "high": 36.85, "low": 33.33, "close": 35.71, "volume": 26422000.0 }, { "date": "2020-03-27", "open": 33.64, "high": 34.73, "low": 33.12, "close": 34.01, "volume": 33370000.0 }, { "date": "2020-03-30", "open": 33.53, "high": 35.34, "low": 32.97, "close": 34.84, "volume": 18046000.0 }, { "date": "2020-03-31", "open": 34.53, "high": 35.29, "low": 33.715, "close": 34.0, "volume": 17110000.0 }, { "date": "2020-04-01", "open": 31.68, "high": 32.41, "low": 31.16, "close": 31.62, "volume": 23749000.0 }, { "date": "2020-04-02", "open": 31.34, "high": 34.0, "low": 31.25, "close": 33.9, "volume": 21646000.0 }, { "date": "2020-04-03", "open": 33.56, "high": 34.3, "low": 32.86, "close": 33.85, "volume": 16924000.0 }, { "date": "2020-04-06", "open": 35.93, "high": 37.5, "low": 35.75, "close": 37.01, "volume": 18779000.0 }, { "date": "2020-04-07", "open": 39.66, "high": 39.66, "low": 36.86, "close": 36.94, "volume": 19533000.0 }, { "date": "2020-04-08", "open": 37.71, "high": 39.785, "low": 37.45, "close": 39.37, "volume": 15370000.0 }, { "date": "2020-04-09", "open": 40.26, "high": 41.85, "low": 40.18, "close": 41.08, "volume": 21902000.0 }, { "date": "2020-04-13", "open": 40.88, "high": 41.0, "low": 39.25, "close": 39.58, "volume": 13367000.0 }, { "date": "2020-04-14", "open": 40.51, "high": 40.77, "low": 38.37, "close": 39.86, "volume": 14468000.0 }, { "date": "2020-04-15", "open": 38.21, "high": 39.41, "low": 37.59, "close": 38.4, "volume": 15562000.0 }, { "date": "2020-04-16", "open": 37.86, "high": 38.82, "low": 37.07, "close": 38.36, "volume": 27866000.0 }, { "date": "2020-04-17", "open": 39.55, "high": 40.1, "low": 38.19, "close": 39.09, "volume": 25068000.0 }, { "date": "2020-04-20", "open": 38.19, "high": 39.54, "low": 37.82, "close": 38.36, "volume": 16570000.0 }, { "date": "2020-04-21", "open": 37.3, "high": 38.14, "low": 36.56, "close": 36.95, "volume": 14115000.0 }, { "date": "2020-04-22", "open": 37.87, "high": 38.18, "low": 37.44, "close": 37.81, "volume": 10449000.0 }, { "date": "2020-04-23", "open": 38.1, "high": 38.39, "low": 37.28, "close": 37.47, "volume": 8692000.0 }, { "date": "2020-04-24", "open": 37.97, "high": 38.19, "low": 37.26, "close": 37.97, "volume": 8567000.0 }, { "date": "2020-04-27", "open": 38.64, "high": 39.55, "low": 38.33, "close": 39.31, "volume": 11616000.0 }, { "date": "2020-04-28", "open": 40.57, "high": 41.38, "low": 39.84, "close": 40.13, "volume": 12771000.0 }, { "date": "2020-04-29", "open": 41.1, "high": 41.355, "low": 40.55, "close": 40.79, "volume": 15872000.0 }, { "date": "2020-04-30", "open": 39.9, "high": 40.11, "low": 39.0, "close": 39.43, "volume": 13419000.0 }, { "date": "2020-05-01", "open": 38.35, "high": 38.72, "low": 37.91, "close": 38.4, "volume": 12805000.0 }, { "date": "2020-05-04", "open": 38.0, "high": 38.22, "low": 37.17, "close": 38.09, "volume": 13980000.0 }, { "date": "2020-05-05", "open": 38.98, "high": 39.305, "low": 37.9, "close": 37.98, "volume": 8946000.0 }, { "date": "2020-05-06", "open": 38.47, "high": 38.63, "low": 37.05, "close": 37.3, "volume": 7816000.0 }, { "date": "2020-05-07", "open": 37.76, "high": 39.14, "low": 37.76, "close": 38.81, "volume": 9349000.0 }, { "date": "2020-05-08", "open": 39.51, "high": 40.165, "low": 39.2, "close": 40.08, "volume": 12096000.0 }, { "date": "2020-05-11", "open": 39.38, "high": 40.06, "low": 39.3, "close": 39.83, "volume": 10101000.0 }, { "date": "2020-05-12", "open": 39.97, "high": 40.07, "low": 38.345, "close": 38.42, "volume": 13419000.0 }, { "date": "2020-05-13", "open": 38.15, "high": 38.28, "low": 36.605, "close": 36.99, "volume": 11563000.0 }, { "date": "2020-05-14", "open": 36.26, "high": 37.965, "low": 35.53, "close": 37.81, "volume": 14977000.0 }, { "date": "2020-05-15", "open": 37.26, "high": 37.81, "low": 37.02, "close": 37.29, "volume": 9175000.0 }, { "date": "2020-05-18", "open": 38.92, "high": 40.65, "low": 38.68, "close": 40.28, "volume": 14722000.0 }, { "date": "2020-05-19", "open": 40.1, "high": 40.548, "low": 39.29, "close": 39.33, "volume": 8895000.0 }, { "date": "2020-05-20", "open": 40.07, "high": 41.25, "low": 40.039, "close": 41.06, "volume": 12032000.0 }, { "date": "2020-05-21", "open": 40.77, "high": 40.93, "low": 39.84, "close": 40.3, "volume": 9653000.0 }, { "date": "2020-05-22", "open": 40.23, "high": 40.54, "low": 39.8, "close": 40.13, "volume": 6468000.0 }, { "date": "2020-05-26", "open": 41.865, "high": 43.785, "low": 41.55, "close": 43.69, "volume": 19701000.0 }, { "date": "2020-05-27", "open": 45.78, "high": 46.92, "low": 45.31, "close": 46.86, "volume": 25884000.0 }, { "date": "2020-05-28", "open": 47.25, "high": 47.32, "low": 44.275, "close": 44.4, "volume": 17616000.0 }, { "date": "2020-05-29", "open": 44.01, "high": 44.79, "low": 43.52, "close": 44.2, "volume": 13102000.0 }, { "date": "2020-06-01", "open": 44.52, "high": 45.07, "low": 43.95, "close": 44.7, "volume": 8649000.0 }, { "date": "2020-06-02", "open": 45.18, "high": 46.26, "low": 44.88, "close": 45.58, "volume": 11178000.0 }, { "date": "2020-06-03", "open": 46.98, "high": 47.49, "low": 46.44, "close": 46.91, "volume": 11251000.0 }, { "date": "2020-06-04", "open": 46.71, "high": 48.75, "low": 46.69, "close": 48.69, "volume": 15276000.0 }, { "date": "2020-06-05", "open": 51.3, "high": 51.85, "low": 49.235, "close": 49.53, "volume": 17972000.0 }, { "date": "2020-06-08", "open": 50.52, "high": 50.68, "low": 49.38, "close": 50.15, "volume": 12144000.0 }, { "date": "2020-06-09", "open": 48.72, "high": 50.685, "low": 48.57, "close": 50.4, "volume": 15081000.0 }, { "date": "2020-06-10", "open": 50.03, "high": 50.5, "low": 48.605, "close": 48.69, "volume": 14735000.0 }, { "date": "2020-06-11", "open": 46.13, "high": 47.2, "low": 44.44, "close": 44.57, "volume": 17960000.0 }, { "date": "2020-06-12", "open": 46.76, "high": 46.945, "low": 45.12, "close": 46.28, "volume": 14089000.0 }, { "date": "2020-06-15", "open": 44.66, "high": 47.85, "low": 44.6, "close": 47.4, "volume": 14758000.0 }, { "date": "2020-06-16", "open": 49.44, "high": 49.6, "low": 46.91, "close": 48.56, "volume": 13551000.0 }, { "date": "2020-06-17", "open": 48.7, "high": 48.78, "low": 47.655, "close": 47.76, "volume": 8673000.0 }, { "date": "2020-06-18", "open": 47.12, "high": 48.375, "low": 46.97, "close": 47.58, "volume": 9824000.0 }, { "date": "2020-06-19", "open": 48.46, "high": 48.68, "low": 46.71, "close": 46.93, "volume": 20963000.0 }, { "date": "2020-06-22", "open": 46.8, "high": 47.61, "low": 46.55, "close": 47.38, "volume": 11650000.0 }, { "date": "2020-06-23", "open": 48.27, "high": 48.48, "low": 47.61, "close": 47.89, "volume": 9670000.0 }, { "date": "2020-06-24", "open": 47.59, "high": 47.65, "low": 46.415, "close": 46.95, "volume": 12798000.0 }, { "date": "2020-06-25", "open": 46.71, "high": 48.86, "low": 46.54, "close": 48.79, "volume": 14978000.0 }, { "date": "2020-06-26", "open": 48.3, "high": 48.37, "low": 46.605, "close": 47.05, "volume": 20080000.0 }, { "date": "2020-06-29", "open": 47.57, "high": 47.8, "low": 46.645, "close": 47.24, "volume": 9374000.0 }, { "date": "2020-06-30", "open": 47.06, "high": 48.53, "low": 47.06, "close": 48.3, "volume": 11894000.0 }, { "date": "2020-07-01", "open": 48.41, "high": 49.08, "low": 47.245, "close": 47.61, "volume": 11366000.0 }, { "date": "2020-07-02", "open": 48.86, "high": 49.03, "low": 47.68, "close": 47.79, "volume": 7488000.0 }, { "date": "2020-07-06", "open": 48.87, "high": 49.37, "low": 48.7, "close": 48.82, "volume": 10646000.0 }, { "date": "2020-07-07", "open": 48.52, "high": 48.55, "low": 47.39, "close": 47.49, "volume": 8741000.0 }, { "date": "2020-07-08", "open": 47.63, "high": 48.99, "low": 47.275, "close": 48.91, "volume": 12319000.0 }, { "date": "2020-07-09", "open": 48.795, "high": 49.05, "low": 47.02, "close": 47.51, "volume": 9117000.0 }, { "date": "2020-07-10", "open": 47.59, "high": 49.88, "low": 47.52, "close": 49.8, "volume": 13369000.0 }, { "date": "2020-07-13", "open": 51.03, "high": 51.03, "low": 49.88, "close": 50.22, "volume": 14893000.0 }, { "date": "2020-07-14", "open": 50.27, "high": 50.58, "low": 48.91, "close": 50.5, "volume": 16055000.0 }, { "date": "2020-07-15", "open": 52.49, "high": 52.49, "low": 50.46, "close": 51.35, "volume": 17359000.0 }, { "date": "2020-07-16", "open": 51.58, "high": 53.508, "low": 51.34, "close": 52.64, "volume": 26015000.0 }, { "date": "2020-07-17", "open": 52.78, "high": 53.01, "low": 51.98, "close": 52.41, "volume": 16263000.0 }, { "date": "2020-07-20", "open": 51.76, "high": 52.07, "low": 51.35, "close": 51.86, "volume": 10404000.0 }, { "date": "2020-07-21", "open": 52.1, "high": 52.45, "low": 51.52, "close": 52.38, "volume": 11951000.0 }, { "date": "2020-07-22", "open": 52.0, "high": 52.35, "low": 50.99, "close": 51.0, "volume": 13599000.0 }, { "date": "2020-07-23", "open": 50.99, "high": 51.245, "low": 50.31, "close": 50.56, "volume": 13523000.0 }, { "date": "2020-07-24", "open": 50.56, "high": 50.8, "low": 50.07, "close": 50.18, "volume": 6860000.0 }, { "date": "2020-07-27", "open": 49.91, "high": 51.57, "low": 49.73, "close": 51.32, "volume": 12079000.0 }, { "date": "2020-07-28", "open": 50.83, "high": 51.22, "low": 50.21, "close": 50.26, "volume": 7287000.0 }, { "date": "2020-07-29", "open": 50.27, "high": 50.66, "low": 49.88, "close": 50.59, "volume": 8071000.0 }, { "date": "2020-07-30", "open": 49.36, "high": 49.36, "low": 48.55, "close": 48.95, "volume": 9403000.0 }, { "date": "2020-07-31", "open": 49.02, "high": 49.03, "low": 48.27, "close": 48.88, "volume": 9701000.0 }, { "date": "2020-08-03", "open": 49.22, "high": 49.905, "low": 48.72, "close": 49.46, "volume": 9910000.0 }, { "date": "2020-08-04", "open": 49.5, "high": 49.77, "low": 49.08, "close": 49.26, "volume": 6444000.0 }, { "date": "2020-08-05", "open": 49.59, "high": 49.96, "low": 49.44, "close": 49.77, "volume": 6699000.0 }, { "date": "2020-08-06", "open": 49.83, "high": 49.98, "low": 49.24, "close": 49.45, "volume": 5696000.0 }, { "date": "2020-08-07", "open": 49.21, "high": 50.47, "low": 49.08, "close": 50.35, "volume": 6225000.0 }, { "date": "2020-08-10", "open": 50.5, "high": 50.83, "low": 50.26, "close": 50.58, "volume": 6514000.0 }, { "date": "2020-08-11", "open": 51.64, "high": 52.87, "low": 51.565, "close": 51.78, "volume": 11781000.0 }, { "date": "2020-08-12", "open": 52.63, "high": 53.42, "low": 51.91, "close": 52.38, "volume": 8949000.0 }, { "date": "2020-08-13", "open": 51.93, "high": 52.46, "low": 51.71, "close": 52.18, "volume": 5723000.0 }, { "date": "2020-08-14", "open": 51.68, "high": 52.545, "low": 51.65, "close": 52.3, "volume": 5781000.0 }, { "date": "2020-08-17", "open": 52.2, "high": 52.3, "low": 51.09, "close": 51.28, "volume": 7331000.0 }, { "date": "2020-08-18", "open": 51.17, "high": 51.37, "low": 50.65, "close": 50.92, "volume": 6449000.0 }, { "date": "2020-08-19", "open": 51.19, "high": 52.03, "low": 51.14, "close": 51.37, "volume": 5952000.0 }, { "date": "2020-08-20", "open": 50.73, "high": 51.07, "low": 50.495, "close": 50.8, "volume": 5186000.0 }, { "date": "2020-08-21", "open": 50.59, "high": 51.42, "low": 50.5, "close": 51.1, "volume": 6407000.0 }, { "date": "2020-08-24", "open": 51.31, "high": 52.47, "low": 51.16, "close": 52.37, "volume": 7728000.0 }, { "date": "2020-08-25", "open": 52.81, "high": 52.89, "low": 51.85, "close": 52.05, "volume": 8421000.0 }, { "date": "2020-08-26", "open": 51.99, "high": 52.105, "low": 51.61, "close": 51.71, "volume": 5920000.0 }, { "date": "2020-08-27", "open": 51.76, "high": 52.865, "low": 51.68, "close": 52.61, "volume": 8909000.0 }, { "date": "2020-08-28", "open": 53.0, "high": 53.0, "low": 52.45, "close": 52.89, "volume": 8735000.0 }, { "date": "2020-08-31", "open": 52.89, "high": 52.89, "low": 52.25, "close": 52.26, "volume": 8024000.0 }, { "date": "2020-09-01", "open": 51.92, "high": 52.815, "low": 51.69, "close": 52.58, "volume": 5569000.0 }, { "date": "2020-09-02", "open": 52.61, "high": 53.47, "low": 52.465, "close": 53.25, "volume": 7542000.0 }, { "date": "2020-09-03", "open": 53.6, "high": 54.38, "low": 52.2, "close": 52.75, "volume": 11027000.0 }, { "date": "2020-09-04", "open": 53.44, "high": 53.76, "low": 51.755, "close": 52.71, "volume": 9412000.0 }, { "date": "2020-09-08", "open": 52.29, "high": 52.29, "low": 50.09, "close": 50.17, "volume": 10939000.0 }, { "date": "2020-09-09", "open": 50.59, "high": 51.63, "low": 50.43, "close": 51.06, "volume": 8808000.0 }, { "date": "2020-09-10", "open": 51.33, "high": 51.59, "low": 50.17, "close": 50.29, "volume": 8609000.0 }, { "date": "2020-09-11", "open": 50.36, "high": 50.945, "low": 50.055, "close": 50.35, "volume": 8969000.0 }, { "date": "2020-09-14", "open": 50.96, "high": 51.565, "low": 50.3, "close": 51.15, "volume": 8811000.0 }, { "date": "2020-09-15", "open": 51.16, "high": 51.335, "low": 50.27, "close": 50.39, "volume": 7657000.0 }, { "date": "2020-09-16", "open": 50.48, "high": 51.91, "low": 50.31, "close": 51.15, "volume": 8700000.0 }, { "date": "2020-09-17", "open": 50.39, "high": 50.925, "low": 49.98, "close": 50.25, "volume": 7534000.0 }, { "date": "2020-09-18", "open": 50.37, "high": 50.94, "low": 50.05, "close": 50.08, "volume": 10741000.0 }, { "date": "2020-09-21", "open": 48.86, "high": 49.09, "low": 47.51, "close": 48.36, "volume": 12908000.0 }, { "date": "2020-09-22", "open": 48.24, "high": 48.59, "low": 46.925, "close": 47.63, "volume": 11164000.0 }, { "date": "2020-09-23", "open": 47.86, "high": 48.235, "low": 46.39, "close": 46.42, "volume": 8245000.0 }, { "date": "2020-09-24", "open": 46.54, "high": 47.42, "low": 45.86, "close": 46.61, "volume": 9830000.0 }, { "date": "2020-09-25", "open": 46.28, "high": 47.33, "low": 45.915, "close": 47.04, "volume": 9815000.0 }, { "date": "2020-09-28", "open": 47.89, "high": 49.14, "low": 47.805, "close": 48.38, "volume": 9465000.0 }, { "date": "2020-09-29", "open": 48.07, "high": 48.26, "low": 47.19, "close": 47.24, "volume": 11355000.0 }, { "date": "2020-09-30", "open": 47.67, "high": 48.99, "low": 47.54, "close": 48.35, "volume": 15045000.0 }, { "date": "2020-10-01", "open": 48.75, "high": 49.07, "low": 46.9, "close": 47.26, "volume": 25268000.0 }, { "date": "2020-10-02", "open": 46.49, "high": 48.34, "low": 46.42, "close": 47.97, "volume": 12680000.0 }, { "date": "2020-10-05", "open": 48.43, "high": 48.89, "low": 47.78, "close": 48.6, "volume": 19139000.0 }, { "date": "2020-10-06", "open": 49.2, "high": 49.41, "low": 47.47, "close": 47.74, "volume": 22979000.0 }, { "date": "2020-10-07", "open": 48.38, "high": 49.17, "low": 48.24, "close": 48.71, "volume": 12011000.0 }, { "date": "2020-10-08", "open": 47.98, "high": 49.49, "low": 47.26, "close": 49.0, "volume": 23819000.0 }, { "date": "2020-10-09", "open": 49.44, "high": 49.73, "low": 48.73, "close": 48.83, "volume": 11374000.0 }, { "date": "2020-10-12", "open": 49.27, "high": 51.01, "low": 49.03, "close": 50.74, "volume": 17583000.0 }, { "date": "2020-10-13", "open": 51.12, "high": 51.24, "low": 49.985, "close": 50.44, "volume": 17423000.0 }, { "date": "2020-10-14", "open": 50.91, "high": 51.39, "low": 50.38, "close": 50.65, "volume": 20325000.0 }, { "date": "2020-10-15", "open": 49.93, "high": 51.87, "low": 49.92, "close": 51.33, "volume": 21028000.0 }, { "date": "2020-10-16", "open": 51.53, "high": 52.27, "low": 51.43, "close": 51.85, "volume": 16909000.0 }, { "date": "2020-10-19", "open": 52.19, "high": 52.19, "low": 50.785, "close": 50.95, "volume": 12674000.0 }, { "date": "2020-10-20", "open": 51.56, "high": 52.265, "low": 51.37, "close": 51.47, "volume": 11171000.0 }, { "date": "2020-10-21", "open": 51.49, "high": 51.81, "low": 50.26, "close": 50.38, "volume": 18571000.0 }, { "date": "2020-10-22", "open": 50.42, "high": 51.98, "low": 50.12, "close": 51.77, "volume": 13264000.0 }, { "date": "2020-10-23", "open": 52.25, "high": 52.61, "low": 51.54, "close": 51.87, "volume": 11535000.0 }, { "date": "2020-10-26", "open": 51.15, "high": 51.28, "low": 49.8, "close": 50.32, "volume": 15558000.0 }, { "date": "2020-10-27", "open": 50.25, "high": 50.28, "low": 48.58, "close": 48.59, "volume": 11566000.0 }, { "date": "2020-10-28", "open": 47.56, "high": 48.11, "low": 47.19, "close": 47.57, "volume": 13620000.0 }, { "date": "2020-10-29", "open": 47.05, "high": 48.43, "low": 46.55, "close": 48.12, "volume": 10883000.0 }, { "date": "2020-10-30", "open": 47.96, "high": 48.26, "low": 47.01, "close": 48.15, "volume": 14907000.0 }, { "date": "2020-11-02", "open": 48.875, "high": 49.84, "low": 48.44, "close": 49.38, "volume": 16337000.0 }, { "date": "2020-11-03", "open": 50.41, "high": 51.455, "low": 50.41, "close": 51.18, "volume": 13135000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MDB|2019-04-02|2019-04-16", "pib_episode_start": 6740410758347116, "ticker": "MDB", "observation_date": "2019-04-17", "event_type": "failure", "pib_impulse_origin_date": "2018-10-11", "pib_impulse_date": "2019-03-25", "pib_base_start_date": "2019-04-02", "pib_res_pivot_dates": [ "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16" ], "pib_sup_pivot_dates": [ "2019-04-04", "2019-04-08", "2019-04-09", "2019-04-16" ], "pib_res_contact_dates": [ "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16" ], "pib_sup_contact_dates": [ "2019-04-04", "2019-04-08", "2019-04-09", "2019-04-16" ], "pib_primary_res_contact_dates": [ "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16" ], "pib_primary_sup_contact_dates": [ "2019-04-04", "2019-04-08", "2019-04-09" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-04-09", "2019-04-16" ], "pib_primary_resistance": 147.93, "pib_primary_support": 131.51, "pib_secondary_resistance": 0.0, "pib_secondary_support": 137.25, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.01147739779397084, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.2998250000000007, "pib_geometry_frozen_date": "2019-04-16", "pib_secondary_sup_start_date": "2019-04-08", "pib_res_line_value": 147.93, "pib_res_break_value": 147.93, "pib_sup_line_value": 138.8252728472225, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.01147739779397084, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 62.298, "pib_impulse_high": 154.8, "pib_impulse_retracement": 0.07426866446130899, "pib_impulse_retained": 0.925731335538691, "pib_base_bars": 11, "pib_age_bars": 17, "pib_res_dist_atr": 2.3520973116753097, "pib_width_atr": 1.3605593557550937, "pib_range_close": -0.7287722889310659, "pib_range_pos_avg5": 0.2901023615340842, "pib_apex_days": 5.566324699579252, "pib_volume_dryup_5_20": 0.7098878407959655, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-04-17", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-069", "candles": [ { "date": "2018-07-31", "open": 55.65, "high": 56.68, "low": 53.2, "close": 54.11, "volume": 1520982.0 }, { "date": "2018-08-01", "open": 54.0, "high": 54.77, "low": 53.321, "close": 54.09, "volume": 1156962.0 }, { "date": "2018-08-02", "open": 53.84, "high": 58.49, "low": 53.8, "close": 58.21, "volume": 1114245.0 }, { "date": "2018-08-03", "open": 58.37, "high": 58.46, "low": 56.209, "close": 57.89, "volume": 585543.0 }, { "date": "2018-08-06", "open": 58.0, "high": 59.13, "low": 57.27, "close": 58.87, "volume": 502472.0 }, { "date": "2018-08-07", "open": 59.1, "high": 60.36, "low": 58.51, "close": 60.17, "volume": 585978.0 }, { "date": "2018-08-08", "open": 60.26, "high": 60.71, "low": 59.01, "close": 60.03, "volume": 557427.0 }, { "date": "2018-08-09", "open": 60.24, "high": 61.95, "low": 60.12, "close": 61.58, "volume": 646665.0 }, { "date": "2018-08-10", "open": 61.05, "high": 63.16, "low": 60.56, "close": 63.1, "volume": 838865.0 }, { "date": "2018-08-13", "open": 63.8, "high": 65.94, "low": 62.87, "close": 62.99, "volume": 840715.0 }, { "date": "2018-08-14", "open": 63.04, "high": 64.89, "low": 62.03, "close": 64.22, "volume": 595078.0 }, { "date": "2018-08-15", "open": 63.9, "high": 64.68, "low": 62.83, "close": 63.68, "volume": 659425.0 }, { "date": "2018-08-16", "open": 64.48, "high": 64.494, "low": 63.06, "close": 64.07, "volume": 362138.0 }, { "date": "2018-08-17", "open": 64.43, "high": 64.909, "low": 63.51, "close": 64.75, "volume": 433478.0 }, { "date": "2018-08-20", "open": 64.54, "high": 65.89, "low": 64.253, "close": 65.0, "volume": 384253.0 }, { "date": "2018-08-21", "open": 65.08, "high": 66.03, "low": 64.98, "close": 64.99, "volume": 404696.0 }, { "date": "2018-08-22", "open": 65.22, "high": 66.64, "low": 65.22, "close": 66.45, "volume": 455966.0 }, { "date": "2018-08-23", "open": 66.99, "high": 69.598, "low": 66.75, "close": 68.25, "volume": 699136.0 }, { "date": "2018-08-24", "open": 68.99, "high": 70.85, "low": 68.5, "close": 70.23, "volume": 847396.0 }, { "date": "2018-08-27", "open": 71.64, "high": 72.27, "low": 69.65, "close": 70.82, "volume": 612325.0 }, { "date": "2018-08-28", "open": 71.08, "high": 71.96, "low": 70.0, "close": 71.86, "volume": 333219.0 }, { "date": "2018-08-29", "open": 72.34, "high": 73.71, "low": 71.52, "close": 71.91, "volume": 724291.0 }, { "date": "2018-08-30", "open": 71.95, "high": 72.47, "low": 69.52, "close": 70.19, "volume": 835959.0 }, { "date": "2018-08-31", "open": 70.01, "high": 72.16, "low": 70.01, "close": 71.96, "volume": 624226.0 }, { "date": "2018-09-04", "open": 73.12, "high": 74.43, "low": 70.06, "close": 73.65, "volume": 1009690.0 }, { "date": "2018-09-05", "open": 73.73, "high": 74.19, "low": 69.77, "close": 72.04, "volume": 1843472.0 }, { "date": "2018-09-06", "open": 73.5, "high": 79.11, "low": 70.55, "close": 78.65, "volume": 2454453.0 }, { "date": "2018-09-07", "open": 78.4, "high": 81.926, "low": 76.01, "close": 79.94, "volume": 1700100.0 }, { "date": "2018-09-10", "open": 78.56, "high": 83.42, "low": 77.96, "close": 83.3, "volume": 1398196.0 }, { "date": "2018-09-11", "open": 82.44, "high": 85.25, "low": 81.67, "close": 84.77, "volume": 1296671.0 }, { "date": "2018-09-12", "open": 84.0, "high": 85.25, "low": 79.51, "close": 81.94, "volume": 1818936.0 }, { "date": "2018-09-13", "open": 82.06, "high": 83.0, "low": 80.56, "close": 81.2, "volume": 677451.0 }, { "date": "2018-09-14", "open": 80.6, "high": 82.16, "low": 80.56, "close": 81.99, "volume": 685064.0 }, { "date": "2018-09-17", "open": 82.46, "high": 82.89, "low": 80.25, "close": 81.58, "volume": 765630.0 }, { "date": "2018-09-18", "open": 81.0, "high": 83.69, "low": 80.98, "close": 83.56, "volume": 938580.0 }, { "date": "2018-09-19", "open": 83.4, "high": 84.35, "low": 80.78, "close": 83.0, "volume": 779520.0 }, { "date": "2018-09-20", "open": 83.0, "high": 83.15, "low": 81.01, "close": 82.18, "volume": 665498.0 }, { "date": "2018-09-21", "open": 83.0, "high": 83.0, "low": 80.09, "close": 81.3, "volume": 900474.0 }, { "date": "2018-09-24", "open": 80.19, "high": 83.62, "low": 80.069, "close": 82.25, "volume": 920769.0 }, { "date": "2018-09-25", "open": 82.63, "high": 84.27, "low": 81.875, "close": 84.01, "volume": 810473.0 }, { "date": "2018-09-26", "open": 84.0, "high": 84.64, "low": 83.0, "close": 83.35, "volume": 679340.0 }, { "date": "2018-09-27", "open": 83.41, "high": 84.0, "low": 78.5, "close": 80.37, "volume": 1324550.0 }, { "date": "2018-09-28", "open": 80.15, "high": 81.68, "low": 79.86, "close": 81.55, "volume": 628302.0 }, { "date": "2018-10-01", "open": 81.51, "high": 82.1, "low": 78.51, "close": 78.86, "volume": 720191.0 }, { "date": "2018-10-02", "open": 75.24, "high": 76.749, "low": 74.02, "close": 76.11, "volume": 1624882.0 }, { "date": "2018-10-03", "open": 76.01, "high": 76.83, "low": 74.6, "close": 76.2, "volume": 801919.0 }, { "date": "2018-10-04", "open": 75.66, "high": 76.4, "low": 72.02, "close": 73.95, "volume": 1067221.0 }, { "date": "2018-10-05", "open": 72.96, "high": 74.88, "low": 70.81, "close": 72.75, "volume": 829343.0 }, { "date": "2018-10-08", "open": 72.28, "high": 73.38, "low": 69.01, "close": 70.86, "volume": 881355.0 }, { "date": "2018-10-09", "open": 70.12, "high": 71.17, "low": 66.87, "close": 68.17, "volume": 1260067.0 }, { "date": "2018-10-10", "open": 67.64, "high": 67.713, "low": 63.4, "close": 64.2, "volume": 1423967.0 }, { "date": "2018-10-11", "open": 62.71, "high": 66.7, "low": 62.298, "close": 63.1, "volume": 1419722.0 }, { "date": "2018-10-12", "open": 66.0, "high": 67.0, "low": 63.92, "close": 64.69, "volume": 1070289.0 }, { "date": "2018-10-15", "open": 65.0, "high": 66.34, "low": 63.44, "close": 65.14, "volume": 738802.0 }, { "date": "2018-10-16", "open": 66.23, "high": 71.325, "low": 65.363, "close": 70.3, "volume": 1131548.0 }, { "date": "2018-10-17", "open": 71.9, "high": 71.923, "low": 67.98, "close": 70.53, "volume": 665502.0 }, { "date": "2018-10-18", "open": 69.61, "high": 70.24, "low": 67.3, "close": 68.79, "volume": 891479.0 }, { "date": "2018-10-19", "open": 70.19, "high": 70.79, "low": 64.42, "close": 65.04, "volume": 1489306.0 }, { "date": "2018-10-22", "open": 65.55, "high": 69.46, "low": 64.862, "close": 69.14, "volume": 667883.0 }, { "date": "2018-10-23", "open": 67.18, "high": 71.71, "low": 66.21, "close": 71.26, "volume": 1005282.0 }, { "date": "2018-10-24", "open": 70.87, "high": 71.895, "low": 66.65, "close": 66.99, "volume": 1117912.0 }, { "date": "2018-10-25", "open": 67.08, "high": 72.77, "low": 67.0, "close": 72.52, "volume": 1081802.0 }, { "date": "2018-10-26", "open": 68.87, "high": 73.3, "low": 68.25, "close": 71.26, "volume": 1188640.0 }, { "date": "2018-10-29", "open": 74.63, "high": 75.96, "low": 71.89, "close": 73.6, "volume": 1394607.0 }, { "date": "2018-10-30", "open": 74.0, "high": 77.77, "low": 71.43, "close": 77.29, "volume": 1567285.0 }, { "date": "2018-10-31", "open": 79.07, "high": 84.5, "low": 79.07, "close": 81.5, "volume": 1659758.0 }, { "date": "2018-11-01", "open": 81.5, "high": 81.99, "low": 77.63, "close": 80.91, "volume": 1068059.0 }, { "date": "2018-11-02", "open": 80.5, "high": 81.221, "low": 79.24, "close": 79.69, "volume": 781580.0 }, { "date": "2018-11-05", "open": 79.56, "high": 79.56, "low": 75.9, "close": 78.13, "volume": 730660.0 }, { "date": "2018-11-06", "open": 77.96, "high": 80.0, "low": 75.635, "close": 76.06, "volume": 672453.0 }, { "date": "2018-11-07", "open": 78.89, "high": 84.03, "low": 78.005, "close": 82.1, "volume": 1500894.0 }, { "date": "2018-11-08", "open": 82.72, "high": 85.78, "low": 80.68, "close": 81.35, "volume": 1341892.0 }, { "date": "2018-11-09", "open": 81.93, "high": 81.93, "low": 72.0, "close": 75.42, "volume": 1671623.0 }, { "date": "2018-11-12", "open": 74.4, "high": 74.4, "low": 68.33, "close": 69.83, "volume": 1173856.0 }, { "date": "2018-11-13", "open": 69.53, "high": 72.245, "low": 68.26, "close": 69.35, "volume": 901663.0 }, { "date": "2018-11-14", "open": 70.49, "high": 75.71, "low": 70.296, "close": 71.82, "volume": 1410167.0 }, { "date": "2018-11-15", "open": 71.58, "high": 80.64, "low": 71.202, "close": 79.24, "volume": 1461953.0 }, { "date": "2018-11-16", "open": 78.74, "high": 84.529, "low": 77.94, "close": 82.9, "volume": 2037127.0 }, { "date": "2018-11-19", "open": 82.18, "high": 82.618, "low": 71.052, "close": 73.25, "volume": 1789324.0 }, { "date": "2018-11-20", "open": 68.52, "high": 71.38, "low": 65.62, "close": 70.06, "volume": 1820305.0 }, { "date": "2018-11-21", "open": 73.09, "high": 75.48, "low": 70.6, "close": 73.95, "volume": 937220.0 }, { "date": "2018-11-23", "open": 72.67, "high": 77.68, "low": 72.0, "close": 76.12, "volume": 511219.0 }, { "date": "2018-11-26", "open": 78.5, "high": 80.77, "low": 76.5, "close": 80.56, "volume": 1122507.0 }, { "date": "2018-11-27", "open": 79.09, "high": 80.635, "low": 78.639, "close": 79.55, "volume": 559939.0 }, { "date": "2018-11-28", "open": 80.81, "high": 84.79, "low": 80.28, "close": 83.99, "volume": 1052496.0 }, { "date": "2018-11-29", "open": 83.09, "high": 84.78, "low": 81.48, "close": 81.9, "volume": 1324904.0 }, { "date": "2018-11-30", "open": 83.34, "high": 84.95, "low": 79.32, "close": 82.9, "volume": 1745009.0 }, { "date": "2018-12-03", "open": 86.0, "high": 86.18, "low": 82.67, "close": 84.98, "volume": 2137524.0 }, { "date": "2018-12-04", "open": 83.68, "high": 88.27, "low": 82.14, "close": 83.73, "volume": 2734957.0 }, { "date": "2018-12-06", "open": 83.0, "high": 92.03, "low": 80.3, "close": 90.74, "volume": 3475349.0 }, { "date": "2018-12-07", "open": 90.26, "high": 93.23, "low": 82.72, "close": 84.35, "volume": 1460642.0 }, { "date": "2018-12-10", "open": 83.6, "high": 86.71, "low": 79.13, "close": 83.05, "volume": 1538592.0 }, { "date": "2018-12-11", "open": 85.645, "high": 86.18, "low": 83.5, "close": 85.15, "volume": 849620.0 }, { "date": "2018-12-12", "open": 86.76, "high": 92.76, "low": 86.76, "close": 89.06, "volume": 1403792.0 }, { "date": "2018-12-13", "open": 90.34, "high": 91.95, "low": 87.59, "close": 89.56, "volume": 995823.0 }, { "date": "2018-12-14", "open": 87.43, "high": 91.19, "low": 86.05, "close": 90.58, "volume": 864535.0 }, { "date": "2018-12-17", "open": 89.35, "high": 89.35, "low": 82.12, "close": 82.88, "volume": 1822539.0 }, { "date": "2018-12-18", "open": 84.35, "high": 86.5, "low": 82.201, "close": 84.39, "volume": 1302931.0 }, { "date": "2018-12-19", "open": 84.51, "high": 88.52, "low": 83.021, "close": 85.55, "volume": 1269982.0 }, { "date": "2018-12-20", "open": 84.33, "high": 86.61, "low": 75.91, "close": 79.77, "volume": 1934450.0 }, { "date": "2018-12-21", "open": 80.53, "high": 80.825, "low": 70.1, "close": 72.95, "volume": 2817118.0 }, { "date": "2018-12-24", "open": 70.48, "high": 74.796, "low": 70.11, "close": 71.78, "volume": 627269.0 }, { "date": "2018-12-26", "open": 72.86, "high": 79.85, "low": 72.86, "close": 79.69, "volume": 979612.0 }, { "date": "2018-12-27", "open": 77.78, "high": 83.41, "low": 77.0, "close": 82.29, "volume": 851133.0 }, { "date": "2018-12-28", "open": 83.45, "high": 83.5, "low": 78.78, "close": 80.5, "volume": 1009741.0 }, { "date": "2018-12-31", "open": 81.99, "high": 86.0, "low": 81.99, "close": 83.74, "volume": 1333705.0 }, { "date": "2019-01-02", "open": 81.4, "high": 82.58, "low": 78.11, "close": 79.95, "volume": 1325103.0 }, { "date": "2019-01-03", "open": 77.7, "high": 79.5, "low": 75.0, "close": 75.89, "volume": 1158030.0 }, { "date": "2019-01-04", "open": 77.85, "high": 83.89, "low": 77.295, "close": 81.73, "volume": 1214961.0 }, { "date": "2019-01-07", "open": 83.05, "high": 89.2, "low": 82.75, "close": 85.7, "volume": 1158898.0 }, { "date": "2019-01-08", "open": 88.0, "high": 90.59, "low": 85.08, "close": 89.99, "volume": 1414640.0 }, { "date": "2019-01-09", "open": 89.1, "high": 89.5, "low": 84.36, "close": 86.62, "volume": 1964742.0 }, { "date": "2019-01-10", "open": 77.82, "high": 81.5, "low": 72.91, "close": 75.2, "volume": 5915108.0 }, { "date": "2019-01-11", "open": 75.2, "high": 78.24, "low": 73.57, "close": 74.48, "volume": 1947113.0 }, { "date": "2019-01-14", "open": 73.62, "high": 73.91, "low": 70.66, "close": 73.74, "volume": 1560347.0 }, { "date": "2019-01-15", "open": 73.86, "high": 78.74, "low": 73.8, "close": 78.4, "volume": 1254295.0 }, { "date": "2019-01-16", "open": 78.26, "high": 78.874, "low": 73.85, "close": 74.05, "volume": 1004176.0 }, { "date": "2019-01-17", "open": 72.72, "high": 76.91, "low": 72.0, "close": 75.6, "volume": 1001373.0 }, { "date": "2019-01-18", "open": 76.09, "high": 80.57, "low": 76.09, "close": 80.34, "volume": 1404233.0 }, { "date": "2019-01-22", "open": 78.85, "high": 81.925, "low": 77.74, "close": 81.23, "volume": 927988.0 }, { "date": "2019-01-23", "open": 82.0, "high": 86.22, "low": 81.68, "close": 84.09, "volume": 1408961.0 }, { "date": "2019-01-24", "open": 83.82, "high": 84.87, "low": 83.25, "close": 84.27, "volume": 671487.0 }, { "date": "2019-01-25", "open": 84.9, "high": 87.09, "low": 83.3, "close": 86.9, "volume": 808960.0 }, { "date": "2019-01-28", "open": 84.35, "high": 88.85, "low": 84.13, "close": 88.39, "volume": 786736.0 }, { "date": "2019-01-29", "open": 88.56, "high": 89.47, "low": 86.81, "close": 86.99, "volume": 920528.0 }, { "date": "2019-01-30", "open": 88.06, "high": 89.88, "low": 86.51, "close": 88.19, "volume": 659695.0 }, { "date": "2019-01-31", "open": 88.5, "high": 92.62, "low": 88.305, "close": 92.36, "volume": 1033927.0 }, { "date": "2019-02-01", "open": 91.02, "high": 93.23, "low": 88.35, "close": 92.67, "volume": 690387.0 }, { "date": "2019-02-04", "open": 92.87, "high": 96.68, "low": 92.46, "close": 95.27, "volume": 1022705.0 }, { "date": "2019-02-05", "open": 96.13, "high": 97.48, "low": 94.7, "close": 97.09, "volume": 821146.0 }, { "date": "2019-02-06", "open": 97.73, "high": 98.254, "low": 93.25, "close": 95.07, "volume": 851382.0 }, { "date": "2019-02-07", "open": 93.85, "high": 96.513, "low": 92.78, "close": 95.87, "volume": 577587.0 }, { "date": "2019-02-08", "open": 94.61, "high": 98.9, "low": 94.0, "close": 98.35, "volume": 584177.0 }, { "date": "2019-02-11", "open": 99.21, "high": 99.89, "low": 97.02, "close": 99.29, "volume": 584981.0 }, { "date": "2019-02-12", "open": 100.0, "high": 101.89, "low": 99.02, "close": 100.26, "volume": 581258.0 }, { "date": "2019-02-13", "open": 101.38, "high": 101.8, "low": 97.87, "close": 98.29, "volume": 649612.0 }, { "date": "2019-02-14", "open": 97.75, "high": 100.7, "low": 97.23, "close": 99.29, "volume": 759663.0 }, { "date": "2019-02-15", "open": 99.79, "high": 100.73, "low": 98.33, "close": 100.3, "volume": 711946.0 }, { "date": "2019-02-19", "open": 100.4, "high": 101.87, "low": 99.275, "close": 100.02, "volume": 693632.0 }, { "date": "2019-02-20", "open": 100.0, "high": 102.98, "low": 100.0, "close": 100.49, "volume": 548031.0 }, { "date": "2019-02-21", "open": 100.65, "high": 103.49, "low": 98.52, "close": 103.11, "volume": 572517.0 }, { "date": "2019-02-22", "open": 103.72, "high": 106.53, "low": 103.67, "close": 106.21, "volume": 916009.0 }, { "date": "2019-02-25", "open": 107.26, "high": 109.97, "low": 106.365, "close": 107.92, "volume": 827198.0 }, { "date": "2019-02-26", "open": 107.24, "high": 107.24, "low": 96.18, "close": 98.27, "volume": 3321721.0 }, { "date": "2019-02-27", "open": 97.19, "high": 101.25, "low": 97.07, "close": 100.48, "volume": 1021031.0 }, { "date": "2019-02-28", "open": 100.47, "high": 104.28, "low": 100.15, "close": 101.56, "volume": 835243.0 }, { "date": "2019-03-01", "open": 100.94, "high": 105.2, "low": 100.34, "close": 104.16, "volume": 944707.0 }, { "date": "2019-03-04", "open": 105.7, "high": 107.25, "low": 95.3, "close": 96.77, "volume": 1640015.0 }, { "date": "2019-03-05", "open": 96.79, "high": 101.2, "low": 96.08, "close": 101.03, "volume": 942719.0 }, { "date": "2019-03-06", "open": 101.35, "high": 102.0, "low": 95.5, "close": 97.09, "volume": 1628014.0 }, { "date": "2019-03-07", "open": 96.8, "high": 100.56, "low": 96.5, "close": 99.46, "volume": 1284882.0 }, { "date": "2019-03-08", "open": 96.99, "high": 101.34, "low": 96.0, "close": 99.8, "volume": 904115.0 }, { "date": "2019-03-11", "open": 100.75, "high": 105.33, "low": 100.62, "close": 104.57, "volume": 1304651.0 }, { "date": "2019-03-12", "open": 104.58, "high": 106.08, "low": 102.2, "close": 104.88, "volume": 742946.0 }, { "date": "2019-03-13", "open": 105.07, "high": 107.75, "low": 103.53, "close": 104.26, "volume": 1973653.0 }, { "date": "2019-03-14", "open": 126.94, "high": 134.4, "low": 120.46, "close": 130.94, "volume": 10435743.0 }, { "date": "2019-03-15", "open": 130.92, "high": 134.779, "low": 128.61, "close": 134.23, "volume": 2803661.0 }, { "date": "2019-03-18", "open": 132.32, "high": 138.06, "low": 132.13, "close": 137.98, "volume": 2658138.0 }, { "date": "2019-03-19", "open": 137.0, "high": 140.54, "low": 136.033, "close": 138.76, "volume": 1880944.0 }, { "date": "2019-03-20", "open": 138.45, "high": 144.75, "low": 138.45, "close": 143.73, "volume": 1189785.0 }, { "date": "2019-03-21", "open": 143.34, "high": 154.74, "low": 143.0, "close": 154.64, "volume": 2483822.0 }, { "date": "2019-03-22", "open": 153.25, "high": 154.619, "low": 147.58, "close": 152.76, "volume": 2546302.0 }, { "date": "2019-03-25", "open": 151.0, "high": 154.8, "low": 148.76, "close": 151.01, "volume": 1365353.0 }, { "date": "2019-03-26", "open": 152.63, "high": 154.0, "low": 147.61, "close": 150.29, "volume": 1938332.0 }, { "date": "2019-03-27", "open": 150.64, "high": 152.0, "low": 143.41, "close": 146.17, "volume": 2058752.0 }, { "date": "2019-03-28", "open": 146.33, "high": 149.35, "low": 144.14, "close": 146.18, "volume": 1000148.0 }, { "date": "2019-03-29", "open": 147.75, "high": 149.77, "low": 145.755, "close": 147.02, "volume": 777569.0 }, { "date": "2019-04-01", "open": 148.75, "high": 149.38, "low": 144.03, "close": 147.95, "volume": 773363.0 }, { "date": "2019-04-02", "open": 146.47, "high": 146.47, "low": 140.23, "close": 144.7, "volume": 1593570.0 }, { "date": "2019-04-03", "open": 145.63, "high": 147.93, "low": 144.16, "close": 146.63, "volume": 1239073.0 }, { "date": "2019-04-04", "open": 146.29, "high": 146.29, "low": 134.38, "close": 139.95, "volume": 2285229.0 }, { "date": "2019-04-05", "open": 140.7, "high": 142.1, "low": 134.85, "close": 135.66, "volume": 1390206.0 }, { "date": "2019-04-08", "open": 134.83, "high": 137.75, "low": 131.51, "close": 132.87, "volume": 1688452.0 }, { "date": "2019-04-09", "open": 131.73, "high": 138.6, "low": 131.522, "close": 136.33, "volume": 1290363.0 }, { "date": "2019-04-10", "open": 137.01, "high": 143.89, "low": 136.08, "close": 143.58, "volume": 1621395.0 }, { "date": "2019-04-11", "open": 143.95, "high": 145.68, "low": 142.52, "close": 143.71, "volume": 1157305.0 }, { "date": "2019-04-12", "open": 144.83, "high": 145.25, "low": 141.38, "close": 142.81, "volume": 627652.0 }, { "date": "2019-04-15", "open": 142.88, "high": 145.99, "low": 141.99, "close": 144.79, "volume": 884069.0 }, { "date": "2019-04-16", "open": 145.13, "high": 145.4, "low": 137.25, "close": 138.14, "volume": 1003347.0 }, { "date": "2019-04-17", "open": 139.15, "high": 139.375, "low": 131.23, "close": 132.19, "volume": 1517168.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TECK|2021-10-18|2021-11-01", "pib_episode_start": 8891744937859896, "ticker": "TECK", "observation_date": "2021-11-05", "event_type": "failure", "pib_impulse_origin_date": "2021-08-20", "pib_impulse_date": "2021-10-18", "pib_base_start_date": "2021-10-18", "pib_res_pivot_dates": [ "2021-10-18", "2021-10-19", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_sup_pivot_dates": [ "2021-10-21", "2021-10-22", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_res_contact_dates": [ "2021-10-18", "2021-10-19", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_sup_contact_dates": [ "2021-10-21", "2021-10-22", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_primary_res_contact_dates": [ "2021-10-18", "2021-10-19" ], "pib_primary_sup_contact_dates": [ "2021-10-21", "2021-10-22", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_secondary_res_contact_dates": [ "2021-10-18", "2021-10-19", "2021-10-28", "2021-10-29", "2021-11-01" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 29.915, "pib_primary_support": 27.21, "pib_secondary_resistance": 29.065319241664856, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.002877286856298063, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.54495, "pib_geometry_frozen_date": "2021-11-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 28.732243182392793, "pib_res_break_value": 28.732243182392793, "pib_sup_line_value": 27.21, "pib_res_slope_pct": -0.002877286856298063, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 19.32, "pib_impulse_high": 29.915, "pib_impulse_retracement": 0.1116334891559421, "pib_impulse_retained": 0.8883665108440579, "pib_base_bars": 14, "pib_age_bars": 14, "pib_res_dist_atr": 1.5872451383490003, "pib_width_atr": 1.4712638886510339, "pib_range_close": -0.07883103132797398, "pib_range_pos_avg5": 0.3029710036787302, "pib_apex_days": 18.891771026278317, "pib_volume_dryup_5_20": 0.7871268829128546, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-11-05", "pib_secondary_res_start_date": "2021-10-18", "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-070", "candles": [ { "date": "2021-02-23", "open": 22.81, "high": 23.09, "low": 21.89, "close": 23.04, "volume": 6395000.0 }, { "date": "2021-02-24", "open": 23.12, "high": 23.81, "low": 22.65, "close": 23.76, "volume": 4836000.0 }, { "date": "2021-02-25", "open": 23.82, "high": 23.93, "low": 21.665, "close": 21.95, "volume": 6544000.0 }, { "date": "2021-02-26", "open": 21.6, "high": 21.83, "low": 20.61, "close": 20.83, "volume": 5840000.0 }, { "date": "2021-03-01", "open": 21.37, "high": 21.57, "low": 20.84, "close": 21.05, "volume": 4898000.0 }, { "date": "2021-03-02", "open": 20.98, "high": 21.68, "low": 20.71, "close": 21.23, "volume": 4446000.0 }, { "date": "2021-03-03", "open": 21.08, "high": 22.21, "low": 20.945, "close": 21.6, "volume": 9057000.0 }, { "date": "2021-03-04", "open": 21.02, "high": 21.26, "low": 20.16, "close": 20.63, "volume": 7221000.0 }, { "date": "2021-03-05", "open": 21.13, "high": 21.42, "low": 20.22, "close": 21.35, "volume": 7442000.0 }, { "date": "2021-03-08", "open": 21.31, "high": 21.82, "low": 21.01, "close": 21.2, "volume": 4845000.0 }, { "date": "2021-03-09", "open": 21.29, "high": 21.47, "low": 20.59, "close": 20.9, "volume": 3448000.0 }, { "date": "2021-03-10", "open": 20.92, "high": 21.415, "low": 20.5, "close": 21.38, "volume": 4859000.0 }, { "date": "2021-03-11", "open": 21.93, "high": 22.82, "low": 21.85, "close": 22.82, "volume": 5600000.0 }, { "date": "2021-03-12", "open": 22.36, "high": 22.685, "low": 22.28, "close": 22.63, "volume": 4035000.0 }, { "date": "2021-03-15", "open": 22.48, "high": 22.568, "low": 21.86, "close": 22.34, "volume": 4189000.0 }, { "date": "2021-03-16", "open": 22.15, "high": 22.6, "low": 21.63, "close": 21.93, "volume": 11913000.0 }, { "date": "2021-03-17", "open": 21.94, "high": 22.06, "low": 21.2, "close": 21.82, "volume": 5763000.0 }, { "date": "2021-03-18", "open": 21.78, "high": 22.608, "low": 21.4, "close": 21.62, "volume": 6641000.0 }, { "date": "2021-03-19", "open": 21.47, "high": 21.55, "low": 20.2, "close": 20.28, "volume": 6877000.0 }, { "date": "2021-03-22", "open": 20.4, "high": 20.65, "low": 20.151, "close": 20.21, "volume": 4569000.0 }, { "date": "2021-03-23", "open": 19.83, "high": 19.99, "low": 18.72, "close": 18.77, "volume": 6885000.0 }, { "date": "2021-03-24", "open": 19.1, "high": 19.34, "low": 18.44, "close": 18.48, "volume": 4866000.0 }, { "date": "2021-03-25", "open": 18.04, "high": 18.13, "low": 17.305, "close": 18.03, "volume": 8277000.0 }, { "date": "2021-03-26", "open": 18.52, "high": 19.11, "low": 18.42, "close": 19.05, "volume": 5161000.0 }, { "date": "2021-03-29", "open": 18.77, "high": 19.54, "low": 18.73, "close": 19.13, "volume": 9802000.0 }, { "date": "2021-03-30", "open": 19.05, "high": 19.46, "low": 18.885, "close": 19.32, "volume": 3299000.0 }, { "date": "2021-03-31", "open": 19.51, "high": 19.64, "low": 18.835, "close": 19.18, "volume": 4902000.0 }, { "date": "2021-04-01", "open": 19.35, "high": 19.59, "low": 19.06, "close": 19.55, "volume": 3439000.0 }, { "date": "2021-04-05", "open": 19.96, "high": 20.409, "low": 19.87, "close": 20.2, "volume": 5464000.0 }, { "date": "2021-04-06", "open": 20.13, "high": 20.48, "low": 19.75, "close": 20.18, "volume": 4984000.0 }, { "date": "2021-04-07", "open": 20.23, "high": 20.315, "low": 19.91, "close": 20.13, "volume": 2610000.0 }, { "date": "2021-04-08", "open": 20.15, "high": 20.35, "low": 19.64, "close": 19.79, "volume": 5172000.0 }, { "date": "2021-04-09", "open": 19.8, "high": 19.95, "low": 19.68, "close": 19.82, "volume": 1977000.0 }, { "date": "2021-04-12", "open": 19.85, "high": 19.87, "low": 19.4, "close": 19.46, "volume": 2418000.0 }, { "date": "2021-04-13", "open": 19.59, "high": 19.92, "low": 19.53, "close": 19.79, "volume": 2406000.0 }, { "date": "2021-04-14", "open": 20.15, "high": 21.78, "low": 20.09, "close": 21.69, "volume": 7799000.0 }, { "date": "2021-04-15", "open": 21.95, "high": 22.34, "low": 21.66, "close": 22.3, "volume": 5295000.0 }, { "date": "2021-04-16", "open": 22.49, "high": 22.49, "low": 21.88, "close": 22.23, "volume": 3440000.0 }, { "date": "2021-04-19", "open": 22.35, "high": 22.82, "low": 22.07, "close": 22.45, "volume": 3717000.0 }, { "date": "2021-04-20", "open": 22.3, "high": 22.42, "low": 21.3, "close": 21.36, "volume": 3335000.0 }, { "date": "2021-04-21", "open": 21.15, "high": 21.82, "low": 20.98, "close": 21.75, "volume": 2612000.0 }, { "date": "2021-04-22", "open": 21.46, "high": 21.72, "low": 21.225, "close": 21.51, "volume": 2440000.0 }, { "date": "2021-04-23", "open": 21.9, "high": 22.065, "low": 21.675, "close": 21.91, "volume": 2553000.0 }, { "date": "2021-04-26", "open": 22.25, "high": 22.748, "low": 22.18, "close": 22.56, "volume": 6198000.0 }, { "date": "2021-04-27", "open": 22.43, "high": 22.78, "low": 22.22, "close": 22.42, "volume": 5883000.0 }, { "date": "2021-04-28", "open": 22.21, "high": 22.47, "low": 21.68, "close": 22.37, "volume": 5181000.0 }, { "date": "2021-04-29", "open": 22.66, "high": 22.785, "low": 21.52, "close": 21.93, "volume": 4213000.0 }, { "date": "2021-04-30", "open": 21.57, "high": 22.0, "low": 21.03, "close": 21.17, "volume": 5868000.0 }, { "date": "2021-05-03", "open": 21.53, "high": 21.58, "low": 21.0, "close": 21.49, "volume": 3929000.0 }, { "date": "2021-05-04", "open": 21.49, "high": 22.45, "low": 21.35, "close": 22.42, "volume": 4331000.0 }, { "date": "2021-05-05", "open": 22.66, "high": 24.19, "low": 22.66, "close": 24.08, "volume": 7886000.0 }, { "date": "2021-05-06", "open": 24.35, "high": 24.71, "low": 23.74, "close": 24.65, "volume": 7649000.0 }, { "date": "2021-05-07", "open": 24.8, "high": 25.65, "low": 24.68, "close": 25.65, "volume": 8918000.0 }, { "date": "2021-05-10", "open": 26.43, "high": 26.72, "low": 25.24, "close": 25.29, "volume": 8865000.0 }, { "date": "2021-05-11", "open": 24.76, "high": 25.59, "low": 24.39, "close": 25.57, "volume": 5395000.0 }, { "date": "2021-05-12", "open": 25.5, "high": 25.78, "low": 24.84, "close": 25.09, "volume": 6292000.0 }, { "date": "2021-05-13", "open": 24.75, "high": 25.64, "low": 24.03, "close": 24.49, "volume": 6823000.0 }, { "date": "2021-05-14", "open": 24.67, "high": 25.5, "low": 24.5, "close": 25.47, "volume": 6505000.0 }, { "date": "2021-05-17", "open": 25.55, "high": 26.52, "low": 25.35, "close": 26.25, "volume": 10417000.0 }, { "date": "2021-05-18", "open": 26.31, "high": 26.61, "low": 25.66, "close": 26.13, "volume": 5286000.0 }, { "date": "2021-05-19", "open": 25.17, "high": 25.17, "low": 23.25, "close": 23.48, "volume": 12700000.0 }, { "date": "2021-05-20", "open": 23.6, "high": 23.66, "low": 22.62, "close": 22.85, "volume": 11058000.0 }, { "date": "2021-05-21", "open": 23.0, "high": 23.3, "low": 22.54, "close": 23.09, "volume": 7124000.0 }, { "date": "2021-05-24", "open": 23.09, "high": 23.26, "low": 22.63, "close": 23.05, "volume": 3628000.0 }, { "date": "2021-05-25", "open": 22.97, "high": 23.1, "low": 22.21, "close": 22.3, "volume": 7022000.0 }, { "date": "2021-05-26", "open": 22.85, "high": 23.66, "low": 22.68, "close": 23.48, "volume": 6426000.0 }, { "date": "2021-05-27", "open": 24.0, "high": 24.87, "low": 23.77, "close": 24.68, "volume": 6618000.0 }, { "date": "2021-05-28", "open": 24.67, "high": 24.77, "low": 24.22, "close": 24.71, "volume": 4342000.0 }, { "date": "2021-06-01", "open": 25.03, "high": 25.79, "low": 24.87, "close": 25.4, "volume": 4216000.0 }, { "date": "2021-06-02", "open": 25.47, "high": 25.47, "low": 24.84, "close": 24.9, "volume": 3099000.0 }, { "date": "2021-06-03", "open": 24.45, "high": 24.45, "low": 23.76, "close": 23.87, "volume": 5952000.0 }, { "date": "2021-06-04", "open": 24.39, "high": 24.86, "low": 23.93, "close": 24.73, "volume": 3688000.0 }, { "date": "2021-06-07", "open": 24.48, "high": 24.62, "low": 23.83, "close": 23.9, "volume": 3991000.0 }, { "date": "2021-06-08", "open": 23.91, "high": 24.045, "low": 23.44, "close": 23.68, "volume": 3929000.0 }, { "date": "2021-06-09", "open": 23.62, "high": 23.82, "low": 23.35, "close": 23.36, "volume": 2832000.0 }, { "date": "2021-06-10", "open": 23.38, "high": 23.846, "low": 23.25, "close": 23.45, "volume": 5212000.0 }, { "date": "2021-06-11", "open": 23.95, "high": 24.19, "low": 23.555, "close": 23.66, "volume": 3895000.0 }, { "date": "2021-06-14", "open": 23.53, "high": 23.59, "low": 22.97, "close": 23.07, "volume": 3461000.0 }, { "date": "2021-06-15", "open": 22.56, "high": 22.67, "low": 21.795, "close": 21.95, "volume": 7513000.0 }, { "date": "2021-06-16", "open": 21.6, "high": 22.095, "low": 21.34, "close": 21.67, "volume": 5605000.0 }, { "date": "2021-06-17", "open": 21.23, "high": 21.425, "low": 20.27, "close": 20.65, "volume": 9900000.0 }, { "date": "2021-06-18", "open": 20.36, "high": 20.82, "low": 20.23, "close": 20.48, "volume": 6092000.0 }, { "date": "2021-06-21", "open": 20.91, "high": 21.35, "low": 20.716, "close": 21.26, "volume": 5922000.0 }, { "date": "2021-06-22", "open": 21.35, "high": 21.87, "low": 21.19, "close": 21.73, "volume": 5770000.0 }, { "date": "2021-06-23", "open": 22.05, "high": 23.01, "low": 21.99, "close": 22.43, "volume": 6396000.0 }, { "date": "2021-06-24", "open": 22.64, "high": 22.87, "low": 22.21, "close": 22.69, "volume": 3910000.0 }, { "date": "2021-06-25", "open": 22.92, "high": 23.15, "low": 22.82, "close": 23.01, "volume": 3603000.0 }, { "date": "2021-06-28", "open": 23.05, "high": 23.08, "low": 22.32, "close": 22.58, "volume": 3886000.0 }, { "date": "2021-06-29", "open": 22.68, "high": 23.01, "low": 22.58, "close": 22.65, "volume": 2953000.0 }, { "date": "2021-06-30", "open": 22.65, "high": 23.21, "low": 22.62, "close": 23.04, "volume": 3794000.0 }, { "date": "2021-07-01", "open": 23.31, "high": 23.42, "low": 22.595, "close": 22.79, "volume": 2223000.0 }, { "date": "2021-07-02", "open": 23.07, "high": 23.23, "low": 22.6, "close": 23.18, "volume": 2384000.0 }, { "date": "2021-07-06", "open": 23.5, "high": 23.52, "low": 22.02, "close": 22.16, "volume": 3445000.0 }, { "date": "2021-07-07", "open": 22.43, "high": 23.06, "low": 22.3, "close": 22.6, "volume": 3621000.0 }, { "date": "2021-07-08", "open": 21.95, "high": 22.39, "low": 21.435, "close": 22.32, "volume": 4014000.0 }, { "date": "2021-07-09", "open": 22.84, "high": 23.55, "low": 22.8, "close": 23.53, "volume": 4118000.0 }, { "date": "2021-07-12", "open": 23.26, "high": 23.705, "low": 23.02, "close": 23.6, "volume": 2407000.0 }, { "date": "2021-07-13", "open": 23.43, "high": 23.54, "low": 22.815, "close": 22.95, "volume": 3106000.0 }, { "date": "2021-07-14", "open": 23.37, "high": 23.55, "low": 22.5, "close": 22.58, "volume": 2588000.0 }, { "date": "2021-07-15", "open": 22.45, "high": 22.91, "low": 22.25, "close": 22.42, "volume": 3003000.0 }, { "date": "2021-07-16", "open": 22.33, "high": 22.48, "low": 21.37, "close": 21.5, "volume": 3874000.0 }, { "date": "2021-07-19", "open": 20.31, "high": 20.4, "low": 19.775, "close": 20.02, "volume": 8094000.0 }, { "date": "2021-07-20", "open": 20.08, "high": 20.41, "low": 19.67, "close": 20.03, "volume": 6450000.0 }, { "date": "2021-07-21", "open": 20.49, "high": 21.355, "low": 20.43, "close": 21.18, "volume": 5087000.0 }, { "date": "2021-07-22", "open": 21.11, "high": 21.32, "low": 20.725, "close": 21.12, "volume": 4148000.0 }, { "date": "2021-07-23", "open": 21.46, "high": 21.54, "low": 20.855, "close": 20.99, "volume": 3333000.0 }, { "date": "2021-07-26", "open": 21.45, "high": 22.335, "low": 21.41, "close": 21.83, "volume": 5584000.0 }, { "date": "2021-07-27", "open": 21.25, "high": 21.79, "low": 20.73, "close": 21.67, "volume": 5123000.0 }, { "date": "2021-07-28", "open": 21.9, "high": 22.685, "low": 21.76, "close": 22.61, "volume": 3568000.0 }, { "date": "2021-07-29", "open": 23.17, "high": 23.51, "low": 22.9, "close": 23.23, "volume": 4261000.0 }, { "date": "2021-07-30", "open": 22.91, "high": 23.21, "low": 22.52, "close": 22.84, "volume": 3497000.0 }, { "date": "2021-08-02", "open": 23.06, "high": 23.27, "low": 22.31, "close": 22.36, "volume": 2609000.0 }, { "date": "2021-08-03", "open": 22.33, "high": 22.44, "low": 21.672, "close": 22.36, "volume": 3074000.0 }, { "date": "2021-08-04", "open": 22.15, "high": 22.325, "low": 21.76, "close": 21.78, "volume": 3490000.0 }, { "date": "2021-08-05", "open": 21.58, "high": 21.99, "low": 21.39, "close": 21.55, "volume": 2597000.0 }, { "date": "2021-08-06", "open": 21.96, "high": 22.115, "low": 21.71, "close": 21.93, "volume": 3126000.0 }, { "date": "2021-08-09", "open": 21.6, "high": 21.78, "low": 21.42, "close": 21.69, "volume": 2188000.0 }, { "date": "2021-08-10", "open": 21.71, "high": 22.93, "low": 21.65, "close": 22.86, "volume": 4359000.0 }, { "date": "2021-08-11", "open": 22.96, "high": 23.57, "low": 22.53, "close": 23.0, "volume": 3283000.0 }, { "date": "2021-08-12", "open": 22.74, "high": 22.87, "low": 22.367, "close": 22.81, "volume": 2652000.0 }, { "date": "2021-08-13", "open": 22.94, "high": 23.105, "low": 22.765, "close": 22.84, "volume": 2050000.0 }, { "date": "2021-08-16", "open": 22.4, "high": 22.42, "low": 21.81, "close": 22.28, "volume": 3499000.0 }, { "date": "2021-08-17", "open": 21.8, "high": 21.96, "low": 21.255, "close": 21.5, "volume": 6973000.0 }, { "date": "2021-08-18", "open": 21.2, "high": 21.865, "low": 21.09, "close": 21.71, "volume": 6155000.0 }, { "date": "2021-08-19", "open": 20.84, "high": 20.97, "low": 19.62, "close": 19.82, "volume": 10418000.0 }, { "date": "2021-08-20", "open": 19.65, "high": 20.0, "low": 19.32, "close": 19.69, "volume": 5127000.0 }, { "date": "2021-08-23", "open": 20.34, "high": 21.04, "low": 20.25, "close": 20.99, "volume": 5384000.0 }, { "date": "2021-08-24", "open": 21.4, "high": 21.66, "low": 21.16, "close": 21.18, "volume": 3241000.0 }, { "date": "2021-08-25", "open": 21.18, "high": 21.945, "low": 21.03, "close": 21.76, "volume": 3638000.0 }, { "date": "2021-08-26", "open": 21.76, "high": 22.18, "low": 21.57, "close": 21.76, "volume": 3354000.0 }, { "date": "2021-08-27", "open": 22.0, "high": 23.04, "low": 22.0, "close": 22.86, "volume": 4008000.0 }, { "date": "2021-08-30", "open": 23.06, "high": 23.1, "low": 22.57, "close": 22.64, "volume": 2164000.0 }, { "date": "2021-08-31", "open": 22.88, "high": 22.96, "low": 22.195, "close": 22.55, "volume": 2557000.0 }, { "date": "2021-09-01", "open": 22.27, "high": 22.99, "low": 22.12, "close": 22.87, "volume": 3420000.0 }, { "date": "2021-09-02", "open": 23.2, "high": 24.1, "low": 23.2, "close": 23.88, "volume": 6218000.0 }, { "date": "2021-09-03", "open": 23.95, "high": 24.75, "low": 23.94, "close": 24.62, "volume": 6219000.0 }, { "date": "2021-09-07", "open": 24.58, "high": 25.17, "low": 24.34, "close": 25.05, "volume": 5253000.0 }, { "date": "2021-09-08", "open": 25.05, "high": 25.05, "low": 23.71, "close": 23.81, "volume": 6033000.0 }, { "date": "2021-09-09", "open": 24.0, "high": 24.68, "low": 24.0, "close": 24.45, "volume": 4227000.0 }, { "date": "2021-09-10", "open": 25.15, "high": 25.68, "low": 24.95, "close": 25.26, "volume": 7384000.0 }, { "date": "2021-09-13", "open": 25.38, "high": 25.58, "low": 24.29, "close": 24.64, "volume": 4462000.0 }, { "date": "2021-09-14", "open": 24.55, "high": 26.63, "low": 23.91, "close": 25.84, "volume": 14737000.0 }, { "date": "2021-09-15", "open": 26.21, "high": 27.08, "low": 26.03, "close": 26.8, "volume": 6703000.0 }, { "date": "2021-09-16", "open": 25.97, "high": 26.11, "low": 25.31, "close": 25.82, "volume": 4791000.0 }, { "date": "2021-09-17", "open": 25.28, "high": 25.35, "low": 24.335, "close": 24.66, "volume": 7721000.0 }, { "date": "2021-09-20", "open": 23.23, "high": 23.99, "low": 22.75, "close": 23.97, "volume": 8309000.0 }, { "date": "2021-09-21", "open": 24.34, "high": 24.48, "low": 23.03, "close": 23.19, "volume": 7431000.0 }, { "date": "2021-09-22", "open": 24.59, "high": 25.57, "low": 24.3, "close": 24.68, "volume": 7876000.0 }, { "date": "2021-09-23", "open": 24.8, "high": 25.07, "low": 24.51, "close": 24.77, "volume": 4572000.0 }, { "date": "2021-09-24", "open": 24.33, "high": 24.81, "low": 23.88, "close": 24.78, "volume": 5169000.0 }, { "date": "2021-09-27", "open": 24.78, "high": 25.31, "low": 24.685, "close": 25.19, "volume": 5531000.0 }, { "date": "2021-09-28", "open": 25.22, "high": 25.31, "low": 24.51, "close": 24.86, "volume": 4705000.0 }, { "date": "2021-09-29", "open": 25.345, "high": 25.75, "low": 24.8, "close": 24.91, "volume": 4376000.0 }, { "date": "2021-09-30", "open": 24.92, "high": 25.16, "low": 24.53, "close": 24.91, "volume": 3263000.0 }, { "date": "2021-10-01", "open": 25.08, "high": 25.59, "low": 24.705, "close": 25.19, "volume": 3502000.0 }, { "date": "2021-10-04", "open": 25.36, "high": 26.115, "low": 25.36, "close": 25.82, "volume": 4542000.0 }, { "date": "2021-10-05", "open": 26.08, "high": 26.11, "low": 25.52, "close": 25.7, "volume": 3614000.0 }, { "date": "2021-10-06", "open": 25.1, "high": 25.33, "low": 24.11, "close": 24.55, "volume": 5625000.0 }, { "date": "2021-10-07", "open": 24.97, "high": 26.08, "low": 24.94, "close": 26.04, "volume": 3812000.0 }, { "date": "2021-10-08", "open": 26.36, "high": 26.905, "low": 26.27, "close": 26.7, "volume": 2914000.0 }, { "date": "2021-10-11", "open": 28.15, "high": 28.54, "low": 27.44, "close": 27.6, "volume": 3895000.0 }, { "date": "2021-10-12", "open": 27.4, "high": 28.1, "low": 27.18, "close": 28.06, "volume": 3624000.0 }, { "date": "2021-10-13", "open": 28.08, "high": 28.5, "low": 27.8, "close": 28.14, "volume": 3663000.0 }, { "date": "2021-10-14", "open": 28.85, "high": 29.0, "low": 28.33, "close": 28.37, "volume": 3076000.0 }, { "date": "2021-10-15", "open": 29.04, "high": 29.48, "low": 28.92, "close": 29.24, "volume": 5808000.0 }, { "date": "2021-10-18", "open": 29.05, "high": 29.915, "low": 28.86, "close": 29.88, "volume": 5331000.0 }, { "date": "2021-10-19", "open": 29.43, "high": 29.69, "low": 28.59, "close": 29.1, "volume": 5554000.0 }, { "date": "2021-10-20", "open": 29.01, "high": 29.01, "low": 28.135, "close": 28.62, "volume": 5351000.0 }, { "date": "2021-10-21", "open": 27.94, "high": 28.32, "low": 27.45, "close": 27.87, "volume": 3722000.0 }, { "date": "2021-10-22", "open": 28.0, "high": 28.24, "low": 27.32, "close": 27.83, "volume": 3032000.0 }, { "date": "2021-10-25", "open": 28.08, "high": 28.85, "low": 27.955, "close": 28.53, "volume": 3667000.0 }, { "date": "2021-10-26", "open": 28.47, "high": 28.579, "low": 27.99, "close": 28.2, "volume": 3079000.0 }, { "date": "2021-10-27", "open": 28.23, "high": 28.48, "low": 27.21, "close": 27.93, "volume": 8044000.0 }, { "date": "2021-10-28", "open": 28.13, "high": 28.95, "low": 27.67, "close": 28.85, "volume": 5800000.0 }, { "date": "2021-10-29", "open": 28.43, "high": 28.64, "low": 27.67, "close": 27.9, "volume": 5887000.0 }, { "date": "2021-11-01", "open": 28.1, "high": 28.8, "low": 27.746, "close": 28.71, "volume": 3475000.0 }, { "date": "2021-11-02", "open": 28.45, "high": 28.6, "low": 27.44, "close": 27.9, "volume": 4922000.0 }, { "date": "2021-11-03", "open": 27.69, "high": 27.69, "low": 27.085, "close": 27.51, "volume": 3462000.0 }, { "date": "2021-11-04", "open": 27.65, "high": 27.86, "low": 27.29, "close": 27.56, "volume": 2740000.0 }, { "date": "2021-11-05", "open": 27.75, "high": 27.86, "low": 27.045, "close": 27.09, "volume": 2436000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IBM|2023-09-20|2023-10-10", "pib_episode_start": 258442542592340, "ticker": "IBM", "observation_date": "2023-10-11", "event_type": "breakout", "pib_impulse_origin_date": "2023-05-11", "pib_impulse_date": "2023-09-20", "pib_base_start_date": "2023-09-20", "pib_res_pivot_dates": [ "2023-09-20", "2023-09-22", "2023-09-25", "2023-10-10" ], "pib_sup_pivot_dates": [ "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10" ], "pib_res_contact_dates": [ "2023-09-20", "2023-09-22", "2023-09-25", "2023-10-10" ], "pib_sup_contact_dates": [ "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10" ], "pib_primary_res_contact_dates": [ "2023-09-20" ], "pib_primary_sup_contact_dates": [ "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06" ], "pib_secondary_res_contact_dates": [ "2023-09-22", "2023-09-25", "2023-10-10" ], "pib_secondary_sup_contact_dates": [ "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10" ], "pib_primary_resistance": 151.93, "pib_primary_support": 139.61, "pib_secondary_resistance": 143.415, "pib_secondary_support": 140.71364086610336, "pib_secondary_res_slope_pct": -0.002848090621608061, "pib_secondary_sup_slope_pct": 0.0021518524413022037, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.0424999999999962, "pib_geometry_frozen_date": "2023-10-10", "pib_secondary_sup_start_date": "2023-10-03", "pib_res_line_value": 143.00654108350207, "pib_res_break_value": 143.00654108350207, "pib_sup_line_value": 141.0164358577256, "pib_res_slope_pct": -0.002848090621608061, "pib_sup_slope_pct": 0.0021518524413022037, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 120.55, "pib_impulse_high": 151.93, "pib_impulse_retracement": 0.2843677156309093, "pib_impulse_retained": 0.7156322843690908, "pib_base_bars": 15, "pib_age_bars": 15, "pib_res_dist_atr": -0.10673939168756592, "pib_width_atr": 0.9506115241349263, "pib_range_close": 1.1122849754895416, "pib_range_pos_avg5": 0.5944437446008364, "pib_apex_days": 2.8018345828780746, "pib_volume_dryup_5_20": 0.7324995613925162, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-10-11", "pib_secondary_res_start_date": "2023-09-22", "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-071", "candles": [ { "date": "2023-01-25", "open": 140.47, "high": 141.03, "low": 139.36, "close": 140.76, "volume": 7270000.0 }, { "date": "2023-01-26", "open": 137.53, "high": 138.27, "low": 132.98, "close": 134.45, "volume": 17540000.0 }, { "date": "2023-01-27", "open": 134.44, "high": 135.488, "low": 133.77, "close": 134.39, "volume": 8141000.0 }, { "date": "2023-01-30", "open": 134.32, "high": 136.11, "low": 133.98, "close": 135.3, "volume": 5374000.0 }, { "date": "2023-01-31", "open": 135.5, "high": 135.65, "low": 133.76, "close": 134.73, "volume": 7203000.0 }, { "date": "2023-02-01", "open": 134.49, "high": 135.79, "low": 132.8, "close": 135.09, "volume": 5422000.0 }, { "date": "2023-02-02", "open": 135.96, "high": 136.72, "low": 134.85, "close": 136.39, "volume": 6104000.0 }, { "date": "2023-02-03", "open": 136.35, "high": 136.95, "low": 135.53, "close": 136.94, "volume": 3754000.0 }, { "date": "2023-02-06", "open": 135.83, "high": 136.32, "low": 134.95, "close": 136.18, "volume": 4841000.0 }, { "date": "2023-02-07", "open": 135.67, "high": 136.4, "low": 134.45, "close": 135.84, "volume": 3737000.0 }, { "date": "2023-02-08", "open": 135.71, "high": 136.74, "low": 135.16, "close": 135.98, "volume": 4591000.0 }, { "date": "2023-02-09", "open": 134.99, "high": 135.73, "low": 133.34, "close": 133.75, "volume": 3917000.0 }, { "date": "2023-02-10", "open": 133.78, "high": 135.77, "low": 133.5, "close": 135.6, "volume": 5049000.0 }, { "date": "2023-02-13", "open": 136.0, "high": 137.39, "low": 135.85, "close": 137.35, "volume": 4401000.0 }, { "date": "2023-02-14", "open": 137.05, "high": 137.24, "low": 135.05, "close": 136.01, "volume": 3202000.0 }, { "date": "2023-02-15", "open": 135.2, "high": 136.445, "low": 135.07, "close": 136.4, "volume": 2507000.0 }, { "date": "2023-02-16", "open": 135.57, "high": 135.967, "low": 134.59, "close": 135.0, "volume": 2965000.0 }, { "date": "2023-02-17", "open": 134.5, "high": 135.58, "low": 133.89, "close": 135.02, "volume": 3465000.0 }, { "date": "2023-02-21", "open": 134.0, "high": 134.385, "low": 131.66, "close": 131.71, "volume": 4255000.0 }, { "date": "2023-02-22", "open": 131.9, "high": 131.99, "low": 130.29, "close": 130.97, "volume": 3200000.0 }, { "date": "2023-02-23", "open": 131.5, "high": 131.7, "low": 128.86, "close": 130.79, "volume": 3725000.0 }, { "date": "2023-02-24", "open": 129.62, "high": 130.67, "low": 129.22, "close": 130.57, "volume": 3016000.0 }, { "date": "2023-02-27", "open": 131.42, "high": 131.87, "low": 130.13, "close": 130.49, "volume": 2760000.0 }, { "date": "2023-02-28", "open": 130.55, "high": 130.61, "low": 129.14, "close": 129.3, "volume": 5142000.0 }, { "date": "2023-03-01", "open": 128.9, "high": 129.473, "low": 127.74, "close": 128.19, "volume": 3754000.0 }, { "date": "2023-03-02", "open": 128.39, "high": 129.22, "low": 127.71, "close": 128.93, "volume": 3340000.0 }, { "date": "2023-03-03", "open": 129.35, "high": 129.905, "low": 128.77, "close": 129.64, "volume": 2859000.0 }, { "date": "2023-03-06", "open": 129.64, "high": 130.86, "low": 129.59, "close": 130.19, "volume": 2983000.0 }, { "date": "2023-03-07", "open": 130.28, "high": 130.42, "low": 128.19, "close": 128.25, "volume": 3528000.0 }, { "date": "2023-03-08", "open": 128.48, "high": 128.74, "low": 127.545, "close": 128.05, "volume": 2778000.0 }, { "date": "2023-03-09", "open": 128.3, "high": 128.53, "low": 125.98, "close": 126.16, "volume": 5478000.0 }, { "date": "2023-03-10", "open": 126.12, "high": 127.29, "low": 125.13, "close": 125.45, "volume": 5990000.0 }, { "date": "2023-03-13", "open": 125.15, "high": 128.19, "low": 124.85, "close": 125.58, "volume": 8186000.0 }, { "date": "2023-03-14", "open": 126.49, "high": 126.64, "low": 123.2, "close": 124.65, "volume": 8114000.0 }, { "date": "2023-03-15", "open": 122.99, "high": 123.35, "low": 121.71, "close": 123.28, "volume": 5987000.0 }, { "date": "2023-03-16", "open": 122.96, "high": 124.82, "low": 121.92, "close": 124.7, "volume": 6439000.0 }, { "date": "2023-03-17", "open": 124.08, "high": 124.52, "low": 122.93, "close": 123.69, "volume": 37400000.0 }, { "date": "2023-03-20", "open": 124.31, "high": 126.16, "low": 124.19, "close": 125.94, "volume": 4576000.0 }, { "date": "2023-03-21", "open": 126.9, "high": 127.15, "low": 125.66, "close": 126.57, "volume": 3855000.0 }, { "date": "2023-03-22", "open": 127.0, "high": 127.215, "low": 124.01, "close": 124.05, "volume": 3548000.0 }, { "date": "2023-03-23", "open": 123.81, "high": 124.93, "low": 122.6, "close": 123.37, "volume": 4651000.0 }, { "date": "2023-03-24", "open": 123.36, "high": 125.4, "low": 122.88, "close": 125.29, "volume": 3812000.0 }, { "date": "2023-03-27", "open": 126.47, "high": 130.255, "low": 126.47, "close": 129.31, "volume": 6522000.0 }, { "date": "2023-03-28", "open": 129.18, "high": 129.66, "low": 128.8, "close": 129.34, "volume": 2889000.0 }, { "date": "2023-03-29", "open": 130.12, "high": 130.35, "low": 129.18, "close": 129.71, "volume": 3279000.0 }, { "date": "2023-03-30", "open": 130.16, "high": 131.48, "low": 129.1, "close": 129.22, "volume": 3561000.0 }, { "date": "2023-03-31", "open": 129.47, "high": 131.23, "low": 129.42, "close": 131.09, "volume": 4524000.0 }, { "date": "2023-04-03", "open": 130.97, "high": 132.61, "low": 130.77, "close": 132.06, "volume": 3840000.0 }, { "date": "2023-04-04", "open": 131.99, "high": 132.15, "low": 130.89, "close": 131.6, "volume": 3382000.0 }, { "date": "2023-04-05", "open": 131.37, "high": 132.61, "low": 131.37, "close": 132.14, "volume": 2899000.0 }, { "date": "2023-04-06", "open": 132.16, "high": 132.6, "low": 130.315, "close": 130.5, "volume": 3050000.0 }, { "date": "2023-04-10", "open": 129.83, "high": 131.08, "low": 129.24, "close": 131.03, "volume": 2613000.0 }, { "date": "2023-04-11", "open": 130.58, "high": 131.105, "low": 130.18, "close": 130.42, "volume": 3131000.0 }, { "date": "2023-04-12", "open": 130.4, "high": 130.886, "low": 128.17, "close": 128.54, "volume": 3957000.0 }, { "date": "2023-04-13", "open": 128.01, "high": 128.39, "low": 126.0, "close": 127.9, "volume": 5621000.0 }, { "date": "2023-04-14", "open": 128.46, "high": 129.84, "low": 127.31, "close": 128.14, "volume": 4180000.0 }, { "date": "2023-04-17", "open": 128.3, "high": 128.72, "low": 126.8, "close": 127.82, "volume": 3662000.0 }, { "date": "2023-04-18", "open": 128.14, "high": 128.68, "low": 127.35, "close": 127.78, "volume": 3183000.0 }, { "date": "2023-04-19", "open": 126.5, "high": 126.98, "low": 125.3, "close": 126.32, "volume": 6963000.0 }, { "date": "2023-04-20", "open": 130.15, "high": 130.98, "low": 125.84, "close": 126.36, "volume": 9747000.0 }, { "date": "2023-04-21", "open": 126.0, "high": 126.7, "low": 125.27, "close": 125.73, "volume": 6724000.0 }, { "date": "2023-04-24", "open": 125.55, "high": 126.05, "low": 124.56, "close": 125.4, "volume": 4039000.0 }, { "date": "2023-04-25", "open": 124.9, "high": 126.19, "low": 124.76, "close": 125.89, "volume": 4271000.0 }, { "date": "2023-04-26", "open": 125.81, "high": 126.545, "low": 125.12, "close": 125.85, "volume": 4069000.0 }, { "date": "2023-04-27", "open": 126.37, "high": 127.02, "low": 125.455, "close": 126.97, "volume": 3204000.0 }, { "date": "2023-04-28", "open": 126.58, "high": 127.25, "low": 125.64, "close": 126.41, "volume": 5061000.0 }, { "date": "2023-05-01", "open": 126.35, "high": 126.75, "low": 126.06, "close": 126.09, "volume": 2721000.0 }, { "date": "2023-05-02", "open": 126.3, "high": 126.45, "low": 123.27, "close": 125.16, "volume": 4445000.0 }, { "date": "2023-05-03", "open": 125.46, "high": 125.57, "low": 123.26, "close": 123.45, "volume": 4551000.0 }, { "date": "2023-05-04", "open": 123.03, "high": 123.52, "low": 121.756, "close": 122.57, "volume": 4466000.0 }, { "date": "2023-05-05", "open": 123.11, "high": 124.1, "low": 122.805, "close": 123.65, "volume": 4971000.0 }, { "date": "2023-05-08", "open": 123.76, "high": 123.92, "low": 122.55, "close": 123.4, "volume": 3659000.0 }, { "date": "2023-05-09", "open": 121.9, "high": 121.97, "low": 120.66, "close": 121.17, "volume": 4537000.0 }, { "date": "2023-05-10", "open": 121.99, "high": 122.49, "low": 121.1, "close": 122.02, "volume": 4188000.0 }, { "date": "2023-05-11", "open": 122.02, "high": 122.24, "low": 120.55, "close": 120.9, "volume": 3444000.0 }, { "date": "2023-05-12", "open": 121.41, "high": 122.86, "low": 121.11, "close": 122.84, "volume": 4558000.0 }, { "date": "2023-05-15", "open": 123.0, "high": 123.688, "low": 122.34, "close": 123.36, "volume": 2915000.0 }, { "date": "2023-05-16", "open": 123.35, "high": 123.86, "low": 122.45, "close": 123.46, "volume": 2748000.0 }, { "date": "2023-05-17", "open": 123.94, "high": 125.85, "low": 123.47, "close": 125.71, "volume": 4514000.0 }, { "date": "2023-05-18", "open": 125.3, "high": 126.51, "low": 125.189, "close": 126.15, "volume": 3793000.0 }, { "date": "2023-05-19", "open": 126.79, "high": 128.29, "low": 126.55, "close": 127.26, "volume": 4306000.0 }, { "date": "2023-05-22", "open": 127.5, "high": 128.19, "low": 127.15, "close": 127.5, "volume": 2806000.0 }, { "date": "2023-05-23", "open": 127.24, "high": 129.09, "low": 127.13, "close": 128.18, "volume": 4592000.0 }, { "date": "2023-05-24", "open": 127.82, "high": 127.9, "low": 125.47, "close": 125.68, "volume": 3907000.0 }, { "date": "2023-05-25", "open": 125.61, "high": 127.23, "low": 125.01, "close": 126.76, "volume": 4103000.0 }, { "date": "2023-05-26", "open": 127.06, "high": 129.66, "low": 126.81, "close": 128.89, "volume": 5612000.0 }, { "date": "2023-05-30", "open": 129.56, "high": 130.07, "low": 128.26, "close": 129.48, "volume": 3740000.0 }, { "date": "2023-05-31", "open": 128.51, "high": 129.44, "low": 127.46, "close": 128.59, "volume": 11589000.0 }, { "date": "2023-06-01", "open": 128.44, "high": 130.145, "low": 127.78, "close": 129.82, "volume": 4135000.0 }, { "date": "2023-06-02", "open": 130.38, "high": 133.12, "low": 130.15, "close": 132.42, "volume": 5374000.0 }, { "date": "2023-06-05", "open": 133.12, "high": 133.58, "low": 132.27, "close": 132.64, "volume": 3992000.0 }, { "date": "2023-06-06", "open": 132.43, "high": 132.94, "low": 131.88, "close": 132.69, "volume": 3297000.0 }, { "date": "2023-06-07", "open": 132.5, "high": 134.44, "low": 132.19, "close": 134.38, "volume": 5771000.0 }, { "date": "2023-06-08", "open": 134.69, "high": 135.98, "low": 134.01, "close": 134.41, "volume": 4128000.0 }, { "date": "2023-06-09", "open": 134.36, "high": 136.1, "low": 134.17, "close": 135.3, "volume": 3981000.0 }, { "date": "2023-06-12", "open": 136.0, "high": 136.62, "low": 135.822, "close": 136.42, "volume": 4494000.0 }, { "date": "2023-06-13", "open": 136.51, "high": 138.17, "low": 136.0, "close": 137.6, "volume": 3926000.0 }, { "date": "2023-06-14", "open": 137.8, "high": 138.93, "low": 136.94, "close": 137.2, "volume": 4514000.0 }, { "date": "2023-06-15", "open": 137.27, "high": 138.8, "low": 137.175, "close": 138.4, "volume": 3812000.0 }, { "date": "2023-06-16", "open": 139.23, "high": 139.469, "low": 137.47, "close": 137.48, "volume": 7473000.0 }, { "date": "2023-06-20", "open": 136.36, "high": 137.23, "low": 135.89, "close": 135.96, "volume": 4271000.0 }, { "date": "2023-06-21", "open": 135.11, "high": 135.39, "low": 133.29, "close": 133.69, "volume": 5501000.0 }, { "date": "2023-06-22", "open": 131.68, "high": 132.96, "low": 130.68, "close": 131.17, "volume": 6013000.0 }, { "date": "2023-06-23", "open": 130.4, "high": 130.62, "low": 129.18, "close": 129.43, "volume": 11324000.0 }, { "date": "2023-06-26", "open": 129.39, "high": 131.41, "low": 129.31, "close": 131.34, "volume": 4845000.0 }, { "date": "2023-06-27", "open": 131.3, "high": 132.95, "low": 130.83, "close": 132.34, "volume": 3218000.0 }, { "date": "2023-06-28", "open": 132.06, "high": 132.17, "low": 130.91, "close": 131.76, "volume": 2753000.0 }, { "date": "2023-06-29", "open": 131.75, "high": 134.35, "low": 131.69, "close": 134.06, "volume": 3639000.0 }, { "date": "2023-06-30", "open": 134.69, "high": 135.03, "low": 133.425, "close": 133.81, "volume": 4235000.0 }, { "date": "2023-07-03", "open": 133.42, "high": 134.35, "low": 132.87, "close": 133.67, "volume": 1477000.0 }, { "date": "2023-07-05", "open": 133.32, "high": 134.31, "low": 132.59, "close": 134.24, "volume": 2955000.0 }, { "date": "2023-07-06", "open": 133.235, "high": 133.9, "low": 131.55, "close": 132.16, "volume": 3508000.0 }, { "date": "2023-07-07", "open": 131.78, "high": 133.855, "low": 131.75, "close": 132.08, "volume": 2982000.0 }, { "date": "2023-07-10", "open": 131.76, "high": 133.05, "low": 131.695, "close": 132.9, "volume": 2369000.0 }, { "date": "2023-07-11", "open": 133.66, "high": 134.56, "low": 133.23, "close": 134.44, "volume": 2924000.0 }, { "date": "2023-07-12", "open": 135.07, "high": 135.33, "low": 132.575, "close": 132.84, "volume": 3732000.0 }, { "date": "2023-07-13", "open": 133.51, "high": 135.07, "low": 133.36, "close": 133.92, "volume": 3221000.0 }, { "date": "2023-07-14", "open": 133.91, "high": 133.92, "low": 132.94, "close": 133.4, "volume": 2861000.0 }, { "date": "2023-07-17", "open": 133.26, "high": 134.61, "low": 133.1, "close": 134.24, "volume": 3167000.0 }, { "date": "2023-07-18", "open": 134.71, "high": 135.95, "low": 134.29, "close": 135.36, "volume": 3849000.0 }, { "date": "2023-07-19", "open": 135.53, "high": 136.45, "low": 135.19, "close": 135.48, "volume": 5483000.0 }, { "date": "2023-07-20", "open": 137.19, "high": 140.32, "low": 136.56, "close": 138.38, "volume": 10895000.0 }, { "date": "2023-07-21", "open": 138.21, "high": 139.78, "low": 137.76, "close": 138.94, "volume": 5859000.0 }, { "date": "2023-07-24", "open": 139.35, "high": 140.12, "low": 138.779, "close": 139.54, "volume": 3475000.0 }, { "date": "2023-07-25", "open": 139.42, "high": 140.43, "low": 139.04, "close": 140.33, "volume": 3765000.0 }, { "date": "2023-07-26", "open": 140.44, "high": 141.25, "low": 139.88, "close": 141.07, "volume": 4046000.0 }, { "date": "2023-07-27", "open": 142.3, "high": 143.38, "low": 141.9, "close": 142.97, "volume": 6330000.0 }, { "date": "2023-07-28", "open": 143.44, "high": 143.95, "low": 142.85, "close": 143.45, "volume": 6686000.0 }, { "date": "2023-07-31", "open": 143.81, "high": 144.605, "low": 143.53, "close": 144.18, "volume": 6138000.0 }, { "date": "2023-08-01", "open": 144.25, "high": 144.48, "low": 142.17, "close": 143.33, "volume": 4798000.0 }, { "date": "2023-08-02", "open": 142.78, "high": 144.3, "low": 142.31, "close": 144.17, "volume": 4957000.0 }, { "date": "2023-08-03", "open": 143.78, "high": 145.22, "low": 143.312, "close": 144.45, "volume": 3952000.0 }, { "date": "2023-08-04", "open": 145.09, "high": 146.09, "low": 143.99, "close": 144.24, "volume": 4223000.0 }, { "date": "2023-08-07", "open": 145.0, "high": 146.5, "low": 144.93, "close": 146.18, "volume": 3438000.0 }, { "date": "2023-08-08", "open": 145.7, "high": 146.15, "low": 144.11, "close": 145.91, "volume": 4652000.0 }, { "date": "2023-08-09", "open": 144.94, "high": 144.94, "low": 142.3, "close": 142.49, "volume": 4072000.0 }, { "date": "2023-08-10", "open": 143.04, "high": 144.58, "low": 142.69, "close": 143.25, "volume": 4735000.0 }, { "date": "2023-08-11", "open": 143.12, "high": 143.45, "low": 142.205, "close": 143.12, "volume": 2526000.0 }, { "date": "2023-08-14", "open": 143.05, "high": 143.365, "low": 141.802, "close": 141.91, "volume": 4226000.0 }, { "date": "2023-08-15", "open": 141.5, "high": 142.31, "low": 141.2, "close": 141.87, "volume": 3656000.0 }, { "date": "2023-08-16", "open": 141.7, "high": 142.09, "low": 140.56, "close": 140.64, "volume": 3284000.0 }, { "date": "2023-08-17", "open": 141.01, "high": 142.66, "low": 140.6, "close": 140.66, "volume": 3740000.0 }, { "date": "2023-08-18", "open": 140.0, "high": 141.83, "low": 139.76, "close": 141.41, "volume": 3915000.0 }, { "date": "2023-08-21", "open": 141.42, "high": 142.39, "low": 141.11, "close": 142.28, "volume": 2937000.0 }, { "date": "2023-08-22", "open": 142.66, "high": 143.225, "low": 141.3, "close": 141.49, "volume": 3557000.0 }, { "date": "2023-08-23", "open": 141.72, "high": 143.475, "low": 141.58, "close": 143.41, "volume": 2558000.0 }, { "date": "2023-08-24", "open": 143.505, "high": 144.47, "low": 143.22, "close": 143.55, "volume": 2899000.0 }, { "date": "2023-08-25", "open": 144.18, "high": 145.47, "low": 143.5, "close": 145.35, "volume": 3659000.0 }, { "date": "2023-08-28", "open": 145.41, "high": 146.74, "low": 145.21, "close": 146.02, "volume": 3561000.0 }, { "date": "2023-08-29", "open": 146.3, "high": 146.73, "low": 145.62, "close": 146.45, "volume": 2778000.0 }, { "date": "2023-08-30", "open": 146.42, "high": 146.92, "low": 145.745, "close": 146.86, "volume": 2245000.0 }, { "date": "2023-08-31", "open": 146.94, "high": 147.727, "low": 146.54, "close": 146.83, "volume": 3885000.0 }, { "date": "2023-09-01", "open": 147.26, "high": 148.1, "low": 146.92, "close": 147.94, "volume": 2728000.0 }, { "date": "2023-09-05", "open": 147.91, "high": 149.0, "low": 147.572, "close": 148.13, "volume": 3729000.0 }, { "date": "2023-09-06", "open": 147.66, "high": 148.33, "low": 147.12, "close": 148.06, "volume": 2930000.0 }, { "date": "2023-09-07", "open": 148.13, "high": 148.78, "low": 147.4, "close": 147.52, "volume": 3333000.0 }, { "date": "2023-09-08", "open": 147.35, "high": 148.59, "low": 147.26, "close": 147.68, "volume": 3723000.0 }, { "date": "2023-09-11", "open": 148.57, "high": 148.78, "low": 147.58, "close": 148.38, "volume": 3274000.0 }, { "date": "2023-09-12", "open": 147.92, "high": 148.0, "low": 145.8, "close": 146.3, "volume": 4457000.0 }, { "date": "2023-09-13", "open": 145.95, "high": 146.98, "low": 145.92, "close": 146.55, "volume": 2628000.0 }, { "date": "2023-09-14", "open": 147.38, "high": 147.73, "low": 146.48, "close": 147.35, "volume": 2723000.0 }, { "date": "2023-09-15", "open": 147.11, "high": 147.85, "low": 145.53, "close": 145.99, "volume": 6231000.0 }, { "date": "2023-09-18", "open": 145.77, "high": 146.48, "low": 145.06, "close": 145.09, "volume": 2508000.0 }, { "date": "2023-09-19", "open": 145.0, "high": 146.72, "low": 144.66, "close": 146.52, "volume": 3945000.0 }, { "date": "2023-09-20", "open": 148.36, "high": 151.93, "low": 148.13, "close": 149.83, "volume": 9632000.0 }, { "date": "2023-09-21", "open": 149.0, "high": 149.25, "low": 147.31, "close": 147.38, "volume": 4945000.0 }, { "date": "2023-09-22", "open": 147.41, "high": 148.1, "low": 146.82, "close": 146.91, "volume": 2562000.0 }, { "date": "2023-09-25", "open": 146.57, "high": 147.43, "low": 146.25, "close": 146.48, "volume": 2693000.0 }, { "date": "2023-09-26", "open": 145.51, "high": 146.17, "low": 143.02, "close": 143.24, "volume": 4824000.0 }, { "date": "2023-09-27", "open": 143.67, "high": 143.82, "low": 141.76, "close": 143.17, "volume": 4440000.0 }, { "date": "2023-09-28", "open": 142.14, "high": 142.282, "low": 140.205, "close": 141.58, "volume": 5783000.0 }, { "date": "2023-09-29", "open": 142.0, "high": 142.13, "low": 139.61, "close": 140.3, "volume": 5703000.0 }, { "date": "2023-10-02", "open": 140.04, "high": 141.45, "low": 139.86, "close": 140.8, "volume": 3275000.0 }, { "date": "2023-10-03", "open": 140.87, "high": 141.64, "low": 140.0, "close": 140.39, "volume": 3283000.0 }, { "date": "2023-10-04", "open": 140.37, "high": 141.2, "low": 139.99, "close": 141.07, "volume": 2638000.0 }, { "date": "2023-10-05", "open": 140.9, "high": 141.7, "low": 140.19, "close": 141.52, "volume": 3221000.0 }, { "date": "2023-10-06", "open": 141.4, "high": 142.94, "low": 140.11, "close": 142.03, "volume": 3511000.0 }, { "date": "2023-10-09", "open": 142.3, "high": 142.4, "low": 140.68, "close": 142.2, "volume": 2354000.0 }, { "date": "2023-10-10", "open": 142.6, "high": 143.415, "low": 141.72, "close": 142.11, "volume": 3016000.0 }, { "date": "2023-10-11", "open": 142.51, "high": 143.34, "low": 142.14, "close": 143.23, "volume": 2511000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VICI|2024-06-06|2024-06-21", "pib_episode_start": 1812534250246934, "ticker": "VICI", "observation_date": "2024-06-24", "event_type": "breakout", "pib_impulse_origin_date": "2024-04-16", "pib_impulse_date": "2024-05-16", "pib_base_start_date": "2024-06-06", "pib_res_pivot_dates": [ "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_sup_pivot_dates": [ "2024-06-10", "2024-06-11", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_res_contact_dates": [ "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_sup_contact_dates": [ "2024-06-10", "2024-06-11", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_primary_res_contact_dates": [ "2024-06-12" ], "pib_primary_sup_contact_dates": [ "2024-06-10", "2024-06-11", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_secondary_res_contact_dates": [ "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 28.985, "pib_primary_support": 27.79, "pib_secondary_resistance": 28.33326176701047, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0014529774246833953, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.2391250000000004, "pib_geometry_frozen_date": "2024-06-21", "pib_secondary_sup_start_date": null, "pib_res_line_value": 28.292094177295358, "pib_res_break_value": 28.292094177295358, "pib_sup_line_value": 27.79, "pib_res_slope_pct": -0.0014529774246833953, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 27.075, "pib_impulse_high": 30.61, "pib_impulse_retracement": 0.6557017886010302, "pib_impulse_retained": 0.34429821139896977, "pib_base_bars": 11, "pib_age_bars": 25, "pib_res_dist_atr": -0.301928456934082, "pib_width_atr": 1.099275702890767, "pib_range_close": 1.2746612666322927, "pib_range_pos_avg5": 0.6934781708248886, "pib_apex_days": 12.314817898602085, "pib_volume_dryup_5_20": 1.0957826964836757, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 14, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-06-24", "pib_secondary_res_start_date": "2024-06-13", "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-072", "candles": [ { "date": "2023-10-05", "open": 28.36, "high": 28.54, "low": 28.175, "close": 28.31, "volume": 9850000.0 }, { "date": "2023-10-06", "open": 28.12, "high": 28.785, "low": 27.75, "close": 28.61, "volume": 5914000.0 }, { "date": "2023-10-09", "open": 28.45, "high": 29.21, "low": 28.43, "close": 29.19, "volume": 4092000.0 }, { "date": "2023-10-10", "open": 29.14, "high": 29.408, "low": 28.97, "close": 29.23, "volume": 4370000.0 }, { "date": "2023-10-11", "open": 29.39, "high": 29.58, "low": 29.105, "close": 29.36, "volume": 7322000.0 }, { "date": "2023-10-12", "open": 29.31, "high": 29.32, "low": 28.75, "close": 28.88, "volume": 4111000.0 }, { "date": "2023-10-13", "open": 28.99, "high": 29.12, "low": 28.775, "close": 28.94, "volume": 3737000.0 }, { "date": "2023-10-16", "open": 29.16, "high": 29.39, "low": 28.91, "close": 29.32, "volume": 4508000.0 }, { "date": "2023-10-17", "open": 29.15, "high": 29.615, "low": 29.14, "close": 29.27, "volume": 7010000.0 }, { "date": "2023-10-18", "open": 29.16, "high": 29.27, "low": 28.7, "close": 28.74, "volume": 5174000.0 }, { "date": "2023-10-19", "open": 28.61, "high": 28.835, "low": 28.055, "close": 28.08, "volume": 8398000.0 }, { "date": "2023-10-20", "open": 28.1, "high": 28.155, "low": 27.445, "close": 27.51, "volume": 9040000.0 }, { "date": "2023-10-23", "open": 27.38, "high": 27.8, "low": 27.27, "close": 27.28, "volume": 8950000.0 }, { "date": "2023-10-24", "open": 27.4, "high": 28.01, "low": 27.375, "close": 27.95, "volume": 5687000.0 }, { "date": "2023-10-25", "open": 27.75, "high": 27.895, "low": 27.512, "close": 27.56, "volume": 4692000.0 }, { "date": "2023-10-26", "open": 27.7, "high": 27.95, "low": 27.41, "close": 27.55, "volume": 7094000.0 }, { "date": "2023-10-27", "open": 27.66, "high": 27.715, "low": 27.2, "close": 27.34, "volume": 4904000.0 }, { "date": "2023-10-30", "open": 27.41, "high": 27.65, "low": 26.625, "close": 27.18, "volume": 8434000.0 }, { "date": "2023-10-31", "open": 27.43, "high": 27.93, "low": 27.355, "close": 27.9, "volume": 6835000.0 }, { "date": "2023-11-01", "open": 27.95, "high": 28.08, "low": 27.63, "close": 27.87, "volume": 6074000.0 }, { "date": "2023-11-02", "open": 28.2, "high": 28.69, "low": 27.98, "close": 28.59, "volume": 6131000.0 }, { "date": "2023-11-03", "open": 29.0, "high": 29.44, "low": 28.98, "close": 29.17, "volume": 7338000.0 }, { "date": "2023-11-06", "open": 29.13, "high": 29.21, "low": 28.78, "close": 29.0, "volume": 4890000.0 }, { "date": "2023-11-07", "open": 29.03, "high": 29.08, "low": 28.645, "close": 28.75, "volume": 4297000.0 }, { "date": "2023-11-08", "open": 28.78, "high": 28.89, "low": 28.535, "close": 28.6, "volume": 4531000.0 }, { "date": "2023-11-09", "open": 28.74, "high": 28.74, "low": 28.045, "close": 28.11, "volume": 6333000.0 }, { "date": "2023-11-10", "open": 28.33, "high": 28.51, "low": 28.09, "close": 28.46, "volume": 9574000.0 }, { "date": "2023-11-13", "open": 28.29, "high": 28.325, "low": 27.935, "close": 28.09, "volume": 6919000.0 }, { "date": "2023-11-14", "open": 28.72, "high": 29.56, "low": 28.62, "close": 29.15, "volume": 10968000.0 }, { "date": "2023-11-15", "open": 29.14, "high": 29.408, "low": 28.89, "close": 28.9, "volume": 6788000.0 }, { "date": "2023-11-16", "open": 28.93, "high": 29.075, "low": 28.67, "close": 28.7, "volume": 5609000.0 }, { "date": "2023-11-17", "open": 28.94, "high": 28.96, "low": 28.462, "close": 28.58, "volume": 7729000.0 }, { "date": "2023-11-20", "open": 28.55, "high": 28.765, "low": 28.34, "close": 28.6, "volume": 7252000.0 }, { "date": "2023-11-21", "open": 28.49, "high": 28.51, "low": 28.03, "close": 28.2, "volume": 5696000.0 }, { "date": "2023-11-22", "open": 28.42, "high": 28.63, "low": 28.265, "close": 28.61, "volume": 6709000.0 }, { "date": "2023-11-24", "open": 28.65, "high": 28.675, "low": 28.45, "close": 28.66, "volume": 1617000.0 }, { "date": "2023-11-27", "open": 28.65, "high": 28.89, "low": 28.51, "close": 28.76, "volume": 5904000.0 }, { "date": "2023-11-28", "open": 28.66, "high": 29.275, "low": 28.66, "close": 29.22, "volume": 5244000.0 }, { "date": "2023-11-29", "open": 29.44, "high": 29.74, "low": 29.335, "close": 29.62, "volume": 8713000.0 }, { "date": "2023-11-30", "open": 29.65, "high": 29.945, "low": 29.59, "close": 29.89, "volume": 11846000.0 }, { "date": "2023-12-01", "open": 29.81, "high": 30.52, "low": 29.8, "close": 30.5, "volume": 6465000.0 }, { "date": "2023-12-04", "open": 30.35, "high": 30.58, "low": 30.21, "close": 30.55, "volume": 6127000.0 }, { "date": "2023-12-05", "open": 30.46, "high": 30.505, "low": 30.24, "close": 30.26, "volume": 7204000.0 }, { "date": "2023-12-06", "open": 30.4, "high": 30.765, "low": 30.185, "close": 30.24, "volume": 6737000.0 }, { "date": "2023-12-07", "open": 30.25, "high": 30.53, "low": 30.03, "close": 30.43, "volume": 6832000.0 }, { "date": "2023-12-08", "open": 30.43, "high": 30.68, "low": 30.255, "close": 30.51, "volume": 7480000.0 }, { "date": "2023-12-11", "open": 30.46, "high": 30.898, "low": 30.38, "close": 30.79, "volume": 5441000.0 }, { "date": "2023-12-12", "open": 30.79, "high": 31.05, "low": 30.55, "close": 30.73, "volume": 4576000.0 }, { "date": "2023-12-13", "open": 30.78, "high": 31.63, "low": 30.65, "close": 31.53, "volume": 7291000.0 }, { "date": "2023-12-14", "open": 32.06, "high": 32.11, "low": 31.44, "close": 31.93, "volume": 11503000.0 }, { "date": "2023-12-15", "open": 31.78, "high": 31.93, "low": 31.17, "close": 31.34, "volume": 18127000.0 }, { "date": "2023-12-18", "open": 31.47, "high": 31.61, "low": 31.195, "close": 31.23, "volume": 6166000.0 }, { "date": "2023-12-19", "open": 31.36, "high": 32.04, "low": 31.35, "close": 31.8, "volume": 7013000.0 }, { "date": "2023-12-20", "open": 31.36, "high": 31.69, "low": 31.09, "close": 31.12, "volume": 7086000.0 }, { "date": "2023-12-21", "open": 31.35, "high": 31.545, "low": 31.13, "close": 31.42, "volume": 6653000.0 }, { "date": "2023-12-22", "open": 31.49, "high": 31.675, "low": 31.17, "close": 31.34, "volume": 5018000.0 }, { "date": "2023-12-26", "open": 31.34, "high": 31.74, "low": 31.306, "close": 31.66, "volume": 2320000.0 }, { "date": "2023-12-27", "open": 31.61, "high": 31.83, "low": 31.505, "close": 31.82, "volume": 3253000.0 }, { "date": "2023-12-28", "open": 31.84, "high": 32.19, "low": 31.78, "close": 32.18, "volume": 3931000.0 }, { "date": "2023-12-29", "open": 32.06, "high": 32.13, "low": 31.87, "close": 31.88, "volume": 4435000.0 }, { "date": "2024-01-02", "open": 31.79, "high": 32.68, "low": 31.71, "close": 32.66, "volume": 5871000.0 }, { "date": "2024-01-03", "open": 32.58, "high": 32.62, "low": 32.19, "close": 32.44, "volume": 7309000.0 }, { "date": "2024-01-04", "open": 32.53, "high": 32.59, "low": 31.78, "close": 31.92, "volume": 9333000.0 }, { "date": "2024-01-05", "open": 31.69, "high": 31.92, "low": 31.465, "close": 31.68, "volume": 4355000.0 }, { "date": "2024-01-08", "open": 31.61, "high": 32.1, "low": 31.54, "close": 32.09, "volume": 5006000.0 }, { "date": "2024-01-09", "open": 31.79, "high": 31.87, "low": 31.58, "close": 31.65, "volume": 5759000.0 }, { "date": "2024-01-10", "open": 31.65, "high": 31.65, "low": 31.36, "close": 31.51, "volume": 11215000.0 }, { "date": "2024-01-11", "open": 31.39, "high": 31.5, "low": 31.01, "close": 31.16, "volume": 4040000.0 }, { "date": "2024-01-12", "open": 31.45, "high": 31.53, "low": 31.075, "close": 31.1, "volume": 3659000.0 }, { "date": "2024-01-16", "open": 30.9, "high": 31.26, "low": 30.82, "close": 31.1, "volume": 5196000.0 }, { "date": "2024-01-17", "open": 30.75, "high": 31.174, "low": 30.375, "close": 30.58, "volume": 4672000.0 }, { "date": "2024-01-18", "open": 30.56, "high": 30.74, "low": 30.133, "close": 30.26, "volume": 6312000.0 }, { "date": "2024-01-19", "open": 30.34, "high": 30.655, "low": 29.88, "close": 30.56, "volume": 10321000.0 }, { "date": "2024-01-22", "open": 30.6, "high": 30.97, "low": 30.58, "close": 30.73, "volume": 5580000.0 }, { "date": "2024-01-23", "open": 30.87, "high": 30.965, "low": 30.58, "close": 30.84, "volume": 4876000.0 }, { "date": "2024-01-24", "open": 31.14, "high": 31.24, "low": 30.275, "close": 30.34, "volume": 4528000.0 }, { "date": "2024-01-25", "open": 30.65, "high": 30.72, "low": 30.285, "close": 30.52, "volume": 3346000.0 }, { "date": "2024-01-26", "open": 30.65, "high": 30.75, "low": 30.33, "close": 30.4, "volume": 3955000.0 }, { "date": "2024-01-29", "open": 30.38, "high": 30.445, "low": 30.1, "close": 30.43, "volume": 4084000.0 }, { "date": "2024-01-30", "open": 30.25, "high": 30.45, "low": 29.94, "close": 30.24, "volume": 4989000.0 }, { "date": "2024-01-31", "open": 30.39, "high": 30.63, "low": 29.93, "close": 30.12, "volume": 7087000.0 }, { "date": "2024-02-01", "open": 30.11, "high": 31.07, "low": 30.0, "close": 31.05, "volume": 8349000.0 }, { "date": "2024-02-02", "open": 30.77, "high": 30.77, "low": 30.24, "close": 30.55, "volume": 6077000.0 }, { "date": "2024-02-05", "open": 30.15, "high": 30.15, "low": 29.61, "close": 29.63, "volume": 6893000.0 }, { "date": "2024-02-06", "open": 29.55, "high": 30.015, "low": 29.38, "close": 29.83, "volume": 5575000.0 }, { "date": "2024-02-07", "open": 29.92, "high": 30.01, "low": 29.6, "close": 29.7, "volume": 6179000.0 }, { "date": "2024-02-08", "open": 29.62, "high": 29.93, "low": 29.58, "close": 29.67, "volume": 4405000.0 }, { "date": "2024-02-09", "open": 29.66, "high": 29.73, "low": 29.335, "close": 29.72, "volume": 4874000.0 }, { "date": "2024-02-12", "open": 29.83, "high": 29.985, "low": 29.64, "close": 29.71, "volume": 4116000.0 }, { "date": "2024-02-13", "open": 29.2, "high": 29.29, "low": 28.915, "close": 29.23, "volume": 6470000.0 }, { "date": "2024-02-14", "open": 29.29, "high": 29.38, "low": 29.13, "close": 29.2, "volume": 5124000.0 }, { "date": "2024-02-15", "open": 29.43, "high": 29.69, "low": 29.31, "close": 29.49, "volume": 5788000.0 }, { "date": "2024-02-16", "open": 29.2, "high": 29.57, "low": 29.01, "close": 29.53, "volume": 8173000.0 }, { "date": "2024-02-20", "open": 29.45, "high": 29.66, "low": 29.29, "close": 29.56, "volume": 6880000.0 }, { "date": "2024-02-21", "open": 29.59, "high": 29.74, "low": 29.35, "close": 29.66, "volume": 6037000.0 }, { "date": "2024-02-22", "open": 29.71, "high": 29.91, "low": 29.63, "close": 29.7, "volume": 5632000.0 }, { "date": "2024-02-23", "open": 29.85, "high": 30.41, "low": 29.75, "close": 30.05, "volume": 5733000.0 }, { "date": "2024-02-26", "open": 29.95, "high": 30.05, "low": 29.47, "close": 29.55, "volume": 7203000.0 }, { "date": "2024-02-27", "open": 29.76, "high": 29.885, "low": 29.34, "close": 29.39, "volume": 4673000.0 }, { "date": "2024-02-28", "open": 29.25, "high": 29.78, "low": 29.25, "close": 29.56, "volume": 5639000.0 }, { "date": "2024-02-29", "open": 29.82, "high": 30.055, "low": 29.67, "close": 29.93, "volume": 8398000.0 }, { "date": "2024-03-01", "open": 29.81, "high": 29.83, "low": 29.11, "close": 29.58, "volume": 12386000.0 }, { "date": "2024-03-04", "open": 29.45, "high": 29.83, "low": 29.205, "close": 29.72, "volume": 8216000.0 }, { "date": "2024-03-05", "open": 29.61, "high": 29.645, "low": 28.835, "close": 28.92, "volume": 6056000.0 }, { "date": "2024-03-06", "open": 29.11, "high": 29.14, "low": 28.78, "close": 28.94, "volume": 4671000.0 }, { "date": "2024-03-07", "open": 29.0, "high": 29.29, "low": 28.8, "close": 29.02, "volume": 4952000.0 }, { "date": "2024-03-08", "open": 29.19, "high": 29.4, "low": 29.06, "close": 29.12, "volume": 5127000.0 }, { "date": "2024-03-11", "open": 29.05, "high": 29.74, "low": 29.04, "close": 29.65, "volume": 5106000.0 }, { "date": "2024-03-12", "open": 29.6, "high": 29.73, "low": 29.38, "close": 29.55, "volume": 4147000.0 }, { "date": "2024-03-13", "open": 29.63, "high": 29.795, "low": 29.24, "close": 29.31, "volume": 4457000.0 }, { "date": "2024-03-14", "open": 29.19, "high": 29.2, "low": 28.655, "close": 28.82, "volume": 8364000.0 }, { "date": "2024-03-15", "open": 28.63, "high": 28.99, "low": 28.6, "close": 28.93, "volume": 10187000.0 }, { "date": "2024-03-18", "open": 28.86, "high": 29.12, "low": 28.73, "close": 28.94, "volume": 3982000.0 }, { "date": "2024-03-19", "open": 29.09, "high": 29.09, "low": 28.76, "close": 28.97, "volume": 5165000.0 }, { "date": "2024-03-20", "open": 28.41, "high": 28.9, "low": 28.26, "close": 28.82, "volume": 4597000.0 }, { "date": "2024-03-21", "open": 28.94, "high": 29.23, "low": 28.85, "close": 29.19, "volume": 5199000.0 }, { "date": "2024-03-22", "open": 29.19, "high": 29.25, "low": 28.775, "close": 28.82, "volume": 4657000.0 }, { "date": "2024-03-25", "open": 28.94, "high": 29.04, "low": 28.765, "close": 28.82, "volume": 3886000.0 }, { "date": "2024-03-26", "open": 28.86, "high": 29.195, "low": 28.775, "close": 29.15, "volume": 5270000.0 }, { "date": "2024-03-27", "open": 29.36, "high": 29.76, "low": 29.3, "close": 29.75, "volume": 5760000.0 }, { "date": "2024-03-28", "open": 29.83, "high": 29.94, "low": 29.625, "close": 29.79, "volume": 7186000.0 }, { "date": "2024-04-01", "open": 29.89, "high": 29.89, "low": 29.57, "close": 29.6, "volume": 4588000.0 }, { "date": "2024-04-02", "open": 29.4, "high": 29.585, "low": 29.32, "close": 29.47, "volume": 4153000.0 }, { "date": "2024-04-03", "open": 29.41, "high": 29.52, "low": 29.24, "close": 29.36, "volume": 4323000.0 }, { "date": "2024-04-04", "open": 29.65, "high": 29.75, "low": 29.13, "close": 29.26, "volume": 4869000.0 }, { "date": "2024-04-05", "open": 29.25, "high": 29.34, "low": 28.96, "close": 29.32, "volume": 4987000.0 }, { "date": "2024-04-08", "open": 29.35, "high": 29.66, "low": 29.32, "close": 29.63, "volume": 4884000.0 }, { "date": "2024-04-09", "open": 29.77, "high": 29.96, "low": 29.63, "close": 29.8, "volume": 4761000.0 }, { "date": "2024-04-10", "open": 29.21, "high": 29.26, "low": 28.07, "close": 28.11, "volume": 7292000.0 }, { "date": "2024-04-11", "open": 28.24, "high": 28.41, "low": 28.02, "close": 28.2, "volume": 12397000.0 }, { "date": "2024-04-12", "open": 28.18, "high": 28.18, "low": 27.85, "close": 27.94, "volume": 4725000.0 }, { "date": "2024-04-15", "open": 28.03, "high": 28.15, "low": 27.38, "close": 27.58, "volume": 3959000.0 }, { "date": "2024-04-16", "open": 27.41, "high": 27.47, "low": 27.075, "close": 27.15, "volume": 5308000.0 }, { "date": "2024-04-17", "open": 27.19, "high": 27.495, "low": 27.175, "close": 27.2, "volume": 4057000.0 }, { "date": "2024-04-18", "open": 27.33, "high": 27.535, "low": 27.15, "close": 27.52, "volume": 4865000.0 }, { "date": "2024-04-19", "open": 27.6, "high": 27.97, "low": 27.565, "close": 27.89, "volume": 5452000.0 }, { "date": "2024-04-22", "open": 27.99, "high": 28.06, "low": 27.77, "close": 28.04, "volume": 9214000.0 }, { "date": "2024-04-23", "open": 28.11, "high": 28.59, "low": 28.02, "close": 28.58, "volume": 7630000.0 }, { "date": "2024-04-24", "open": 28.37, "high": 28.73, "low": 28.15, "close": 28.43, "volume": 4672000.0 }, { "date": "2024-04-25", "open": 28.2, "high": 28.575, "low": 28.12, "close": 28.55, "volume": 5195000.0 }, { "date": "2024-04-26", "open": 28.56, "high": 28.71, "low": 28.35, "close": 28.47, "volume": 6217000.0 }, { "date": "2024-04-29", "open": 28.72, "high": 29.05, "low": 28.65, "close": 29.05, "volume": 4357000.0 }, { "date": "2024-04-30", "open": 28.81, "high": 28.94, "low": 28.37, "close": 28.55, "volume": 7171000.0 }, { "date": "2024-05-01", "open": 28.44, "high": 29.1, "low": 28.37, "close": 28.9, "volume": 7467000.0 }, { "date": "2024-05-02", "open": 28.55, "high": 28.94, "low": 28.3, "close": 28.8, "volume": 10066000.0 }, { "date": "2024-05-03", "open": 29.18, "high": 29.3, "low": 28.56, "close": 28.8, "volume": 6016000.0 }, { "date": "2024-05-06", "open": 28.97, "high": 29.06, "low": 28.725, "close": 29.05, "volume": 4717000.0 }, { "date": "2024-05-07", "open": 29.17, "high": 29.55, "low": 29.01, "close": 29.55, "volume": 5518000.0 }, { "date": "2024-05-08", "open": 29.47, "high": 29.5, "low": 29.111, "close": 29.26, "volume": 5892000.0 }, { "date": "2024-05-09", "open": 29.45, "high": 29.58, "low": 29.15, "close": 29.3, "volume": 5857000.0 }, { "date": "2024-05-10", "open": 29.5, "high": 29.745, "low": 29.33, "close": 29.5, "volume": 7905000.0 }, { "date": "2024-05-13", "open": 29.64, "high": 29.76, "low": 29.36, "close": 29.61, "volume": 5470000.0 }, { "date": "2024-05-14", "open": 29.84, "high": 29.951, "low": 29.67, "close": 29.9, "volume": 4316000.0 }, { "date": "2024-05-15", "open": 30.37, "high": 30.6, "low": 30.01, "close": 30.51, "volume": 5924000.0 }, { "date": "2024-05-16", "open": 30.56, "high": 30.61, "low": 30.24, "close": 30.28, "volume": 4401000.0 }, { "date": "2024-05-17", "open": 30.45, "high": 30.45, "low": 30.22, "close": 30.38, "volume": 7092000.0 }, { "date": "2024-05-20", "open": 30.3, "high": 30.36, "low": 30.11, "close": 30.22, "volume": 2404000.0 }, { "date": "2024-05-21", "open": 30.19, "high": 30.32, "low": 30.06, "close": 30.12, "volume": 3230000.0 }, { "date": "2024-05-22", "open": 30.07, "high": 30.22, "low": 29.48, "close": 29.53, "volume": 5504000.0 }, { "date": "2024-05-23", "open": 29.4, "high": 29.505, "low": 28.58, "close": 28.6, "volume": 5055000.0 }, { "date": "2024-05-24", "open": 28.63, "high": 28.7, "low": 28.09, "close": 28.3, "volume": 9496000.0 }, { "date": "2024-05-28", "open": 28.35, "high": 28.67, "low": 28.24, "close": 28.26, "volume": 8901000.0 }, { "date": "2024-05-29", "open": 27.99, "high": 28.09, "low": 27.83, "close": 27.92, "volume": 5795000.0 }, { "date": "2024-05-30", "open": 28.08, "high": 28.22, "low": 27.9, "close": 28.06, "volume": 7204000.0 }, { "date": "2024-05-31", "open": 28.2, "high": 28.725, "low": 28.11, "close": 28.71, "volume": 14845000.0 }, { "date": "2024-06-03", "open": 28.75, "high": 29.07, "low": 28.605, "close": 28.77, "volume": 5194000.0 }, { "date": "2024-06-04", "open": 28.65, "high": 29.0, "low": 28.65, "close": 28.71, "volume": 6088000.0 }, { "date": "2024-06-05", "open": 28.76, "high": 28.76, "low": 28.37, "close": 28.38, "volume": 4530000.0 }, { "date": "2024-06-06", "open": 28.27, "high": 28.63, "low": 28.18, "close": 28.44, "volume": 3503000.0 }, { "date": "2024-06-07", "open": 28.09, "high": 28.55, "low": 28.07, "close": 28.37, "volume": 5074000.0 }, { "date": "2024-06-10", "open": 28.24, "high": 28.24, "low": 27.79, "close": 28.11, "volume": 6159000.0 }, { "date": "2024-06-11", "open": 27.96, "high": 28.26, "low": 27.89, "close": 28.14, "volume": 4388000.0 }, { "date": "2024-06-12", "open": 28.67, "high": 28.985, "low": 28.265, "close": 28.37, "volume": 4891000.0 }, { "date": "2024-06-13", "open": 28.34, "high": 28.54, "low": 28.14, "close": 28.29, "volume": 4585000.0 }, { "date": "2024-06-14", "open": 28.22, "high": 28.29, "low": 27.965, "close": 28.29, "volume": 4638000.0 }, { "date": "2024-06-17", "open": 28.17, "high": 28.36, "low": 28.02, "close": 28.2, "volume": 9790000.0 }, { "date": "2024-06-18", "open": 27.84, "high": 28.39, "low": 27.84, "close": 28.11, "volume": 5396000.0 }, { "date": "2024-06-20", "open": 28.0, "high": 28.265, "low": 27.91, "close": 28.08, "volume": 6256000.0 }, { "date": "2024-06-21", "open": 28.18, "high": 28.26, "low": 28.0, "close": 28.1, "volume": 9699000.0 }, { "date": "2024-06-24", "open": 28.16, "high": 28.62, "low": 28.11, "close": 28.43, "volume": 4813000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LSCC|2019-05-15|2019-05-30", "pib_episode_start": 4721318704351090, "ticker": "LSCC", "observation_date": "2019-05-31", "event_type": "breakout", "pib_impulse_origin_date": "2018-11-20", "pib_impulse_date": "2019-05-01", "pib_base_start_date": "2019-05-15", "pib_res_pivot_dates": [ "2019-05-15", "2019-05-16", "2019-05-30" ], "pib_sup_pivot_dates": [ "2019-05-20", "2019-05-21", "2019-05-23", "2019-05-29" ], "pib_res_contact_dates": [ "2019-05-15", "2019-05-16", "2019-05-30" ], "pib_sup_contact_dates": [ "2019-05-20", "2019-05-21", "2019-05-23", "2019-05-29" ], "pib_primary_res_contact_dates": [ "2019-05-15", "2019-05-16" ], "pib_primary_sup_contact_dates": [ "2019-05-20", "2019-05-21", "2019-05-23" ], "pib_secondary_res_contact_dates": [ "2019-05-15", "2019-05-16", "2019-05-30" ], "pib_secondary_sup_contact_dates": [ "2019-05-20", "2019-05-21", "2019-05-23", "2019-05-29" ], "pib_primary_resistance": 13.98, "pib_primary_support": 11.06, "pib_secondary_resistance": 12.5, "pib_secondary_support": 11.789488857998215, "pib_secondary_res_slope_pct": -0.012715753388302466, "pib_secondary_sup_slope_pct": 0.011509260935598039, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.33912499999999995, "pib_geometry_frozen_date": "2019-05-30", "pib_secondary_sup_start_date": "2019-05-20", "pib_res_line_value": 12.34105308264622, "pib_res_break_value": 12.34105308264622, "pib_sup_line_value": 11.925177161562242, "pib_res_slope_pct": -0.012715753388302466, "pib_sup_slope_pct": 0.011509260935598039, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 5.383, "pib_impulse_high": 14.93, "pib_impulse_retracement": 0.27117910520098254, "pib_impulse_retained": 0.7288208947990175, "pib_base_bars": 11, "pib_age_bars": 21, "pib_res_dist_atr": -0.6735846735947479, "pib_width_atr": 0.6103704719805928, "pib_range_close": 2.10356693928694, "pib_range_pos_avg5": 0.8241597317087752, "pib_apex_days": 1.4141211189206293, "pib_volume_dryup_5_20": 0.5728022214913491, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-05-31", "pib_secondary_res_start_date": "2019-05-15", "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-073", "candles": [ { "date": "2018-09-12", "open": 7.64, "high": 7.71, "low": 7.23, "close": 7.4, "volume": 1373576.0 }, { "date": "2018-09-13", "open": 7.45, "high": 7.56, "low": 7.31, "close": 7.36, "volume": 694697.0 }, { "date": "2018-09-14", "open": 7.39, "high": 7.51, "low": 7.26, "close": 7.45, "volume": 627508.0 }, { "date": "2018-09-17", "open": 7.44, "high": 7.475, "low": 7.35, "close": 7.36, "volume": 501619.0 }, { "date": "2018-09-18", "open": 7.39, "high": 7.61, "low": 7.38, "close": 7.57, "volume": 698397.0 }, { "date": "2018-09-19", "open": 7.6, "high": 7.68, "low": 7.54, "close": 7.56, "volume": 719513.0 }, { "date": "2018-09-20", "open": 7.59, "high": 7.745, "low": 7.505, "close": 7.71, "volume": 668526.0 }, { "date": "2018-09-21", "open": 7.75, "high": 7.77, "low": 7.59, "close": 7.71, "volume": 1047669.0 }, { "date": "2018-09-24", "open": 7.66, "high": 7.72, "low": 7.57, "close": 7.72, "volume": 494155.0 }, { "date": "2018-09-25", "open": 7.74, "high": 7.8, "low": 7.61, "close": 7.66, "volume": 1357266.0 }, { "date": "2018-09-26", "open": 7.66, "high": 7.73, "low": 7.6, "close": 7.67, "volume": 527361.0 }, { "date": "2018-09-27", "open": 7.65, "high": 7.8, "low": 7.61, "close": 7.77, "volume": 738807.0 }, { "date": "2018-09-28", "open": 7.74, "high": 8.065, "low": 7.7, "close": 8.0, "volume": 1118429.0 }, { "date": "2018-10-01", "open": 8.06, "high": 8.085, "low": 7.91, "close": 8.01, "volume": 1278303.0 }, { "date": "2018-10-02", "open": 8.03, "high": 8.635, "low": 8.0, "close": 8.55, "volume": 2017243.0 }, { "date": "2018-10-03", "open": 8.65, "high": 8.68, "low": 8.46, "close": 8.62, "volume": 1211133.0 }, { "date": "2018-10-04", "open": 8.57, "high": 8.9, "low": 8.43, "close": 8.57, "volume": 3750506.0 }, { "date": "2018-10-05", "open": 8.62, "high": 8.79, "low": 8.51, "close": 8.59, "volume": 2003685.0 }, { "date": "2018-10-08", "open": 8.62, "high": 8.76, "low": 8.28, "close": 8.42, "volume": 1332399.0 }, { "date": "2018-10-09", "open": 8.39, "high": 8.48, "low": 8.13, "close": 8.19, "volume": 1290918.0 }, { "date": "2018-10-10", "open": 8.15, "high": 8.215, "low": 7.87, "close": 7.89, "volume": 1653529.0 }, { "date": "2018-10-11", "open": 7.87, "high": 8.07, "low": 7.76, "close": 7.76, "volume": 1305618.0 }, { "date": "2018-10-12", "open": 7.91, "high": 7.964, "low": 7.63, "close": 7.7, "volume": 981966.0 }, { "date": "2018-10-15", "open": 7.65, "high": 7.87, "low": 7.555, "close": 7.78, "volume": 1007764.0 }, { "date": "2018-10-16", "open": 7.86, "high": 7.96, "low": 7.8, "close": 7.88, "volume": 834856.0 }, { "date": "2018-10-17", "open": 7.87, "high": 8.145, "low": 7.84, "close": 7.99, "volume": 826261.0 }, { "date": "2018-10-18", "open": 7.99, "high": 7.99, "low": 7.69, "close": 7.82, "volume": 490216.0 }, { "date": "2018-10-19", "open": 7.8, "high": 7.975, "low": 7.61, "close": 7.65, "volume": 605266.0 }, { "date": "2018-10-22", "open": 7.71, "high": 7.86, "low": 7.63, "close": 7.7, "volume": 587439.0 }, { "date": "2018-10-23", "open": 7.58, "high": 7.88, "low": 7.36, "close": 7.8, "volume": 1616256.0 }, { "date": "2018-10-24", "open": 7.76, "high": 7.785, "low": 7.05, "close": 7.06, "volume": 1023797.0 }, { "date": "2018-10-25", "open": 7.05, "high": 7.27, "low": 6.85, "close": 7.07, "volume": 1629778.0 }, { "date": "2018-10-26", "open": 6.0, "high": 6.22, "low": 5.58, "close": 6.155, "volume": 4479400.0 }, { "date": "2018-10-29", "open": 6.18, "high": 6.268, "low": 5.76, "close": 5.79, "volume": 2203847.0 }, { "date": "2018-10-30", "open": 5.8, "high": 5.9, "low": 5.63, "close": 5.77, "volume": 1715915.0 }, { "date": "2018-10-31", "open": 5.84, "high": 6.019, "low": 5.79, "close": 6.01, "volume": 1313790.0 }, { "date": "2018-11-01", "open": 6.03, "high": 6.25, "low": 6.02, "close": 6.2, "volume": 1031576.0 }, { "date": "2018-11-02", "open": 6.22, "high": 6.26, "low": 6.06, "close": 6.18, "volume": 610911.0 }, { "date": "2018-11-05", "open": 6.19, "high": 6.2, "low": 5.75, "close": 5.92, "volume": 898921.0 }, { "date": "2018-11-06", "open": 5.98, "high": 6.02, "low": 5.815, "close": 5.93, "volume": 598579.0 }, { "date": "2018-11-07", "open": 6.0, "high": 6.03, "low": 5.82, "close": 6.02, "volume": 1075035.0 }, { "date": "2018-11-08", "open": 5.98, "high": 6.06, "low": 5.94, "close": 6.01, "volume": 459752.0 }, { "date": "2018-11-09", "open": 5.99, "high": 5.99, "low": 5.81, "close": 5.83, "volume": 692803.0 }, { "date": "2018-11-12", "open": 5.81, "high": 5.85, "low": 5.41, "close": 5.64, "volume": 1235453.0 }, { "date": "2018-11-13", "open": 5.67, "high": 5.9, "low": 5.65, "close": 5.76, "volume": 691632.0 }, { "date": "2018-11-14", "open": 5.8, "high": 5.91, "low": 5.71, "close": 5.84, "volume": 746860.0 }, { "date": "2018-11-15", "open": 5.82, "high": 6.0, "low": 5.82, "close": 5.94, "volume": 711272.0 }, { "date": "2018-11-16", "open": 5.85, "high": 5.87, "low": 5.7, "close": 5.8, "volume": 797277.0 }, { "date": "2018-11-19", "open": 5.8, "high": 5.81, "low": 5.49, "close": 5.52, "volume": 469118.0 }, { "date": "2018-11-20", "open": 5.42, "high": 5.665, "low": 5.383, "close": 5.59, "volume": 719947.0 }, { "date": "2018-11-21", "open": 5.65, "high": 5.73, "low": 5.62, "close": 5.63, "volume": 266093.0 }, { "date": "2018-11-23", "open": 5.58, "high": 5.7, "low": 5.55, "close": 5.55, "volume": 181539.0 }, { "date": "2018-11-26", "open": 5.61, "high": 5.753, "low": 5.57, "close": 5.69, "volume": 631497.0 }, { "date": "2018-11-27", "open": 5.7, "high": 5.725, "low": 5.47, "close": 5.69, "volume": 947188.0 }, { "date": "2018-11-28", "open": 5.75, "high": 5.86, "low": 5.59, "close": 5.86, "volume": 827845.0 }, { "date": "2018-11-29", "open": 5.82, "high": 5.92, "low": 5.8, "close": 5.81, "volume": 452535.0 }, { "date": "2018-11-30", "open": 5.75, "high": 5.88, "low": 5.65, "close": 5.86, "volume": 862331.0 }, { "date": "2018-12-03", "open": 5.99, "high": 6.52, "low": 5.93, "close": 6.47, "volume": 1775097.0 }, { "date": "2018-12-04", "open": 6.4, "high": 6.595, "low": 6.31, "close": 6.51, "volume": 3637709.0 }, { "date": "2018-12-06", "open": 6.39, "high": 7.12, "low": 6.31, "close": 6.99, "volume": 3304042.0 }, { "date": "2018-12-07", "open": 6.98, "high": 6.98, "low": 6.59, "close": 6.69, "volume": 1701000.0 }, { "date": "2018-12-10", "open": 6.69, "high": 6.79, "low": 6.39, "close": 6.52, "volume": 1699679.0 }, { "date": "2018-12-11", "open": 6.65, "high": 6.8, "low": 6.52, "close": 6.54, "volume": 958340.0 }, { "date": "2018-12-12", "open": 6.61, "high": 6.81, "low": 6.29, "close": 6.69, "volume": 615453.0 }, { "date": "2018-12-13", "open": 6.71, "high": 6.78, "low": 6.56, "close": 6.63, "volume": 861295.0 }, { "date": "2018-12-14", "open": 6.86, "high": 7.19, "low": 6.73, "close": 6.98, "volume": 2219953.0 }, { "date": "2018-12-17", "open": 6.97, "high": 7.16, "low": 6.845, "close": 6.9, "volume": 1912107.0 }, { "date": "2018-12-18", "open": 6.92, "high": 7.06, "low": 6.92, "close": 6.98, "volume": 986538.0 }, { "date": "2018-12-19", "open": 6.93, "high": 6.94, "low": 6.59, "close": 6.62, "volume": 812718.0 }, { "date": "2018-12-20", "open": 6.61, "high": 6.75, "low": 6.18, "close": 6.51, "volume": 2633912.0 }, { "date": "2018-12-21", "open": 6.54, "high": 6.64, "low": 6.47, "close": 6.49, "volume": 1626489.0 }, { "date": "2018-12-24", "open": 6.37, "high": 6.575, "low": 6.35, "close": 6.46, "volume": 512827.0 }, { "date": "2018-12-26", "open": 6.53, "high": 6.855, "low": 6.48, "close": 6.84, "volume": 1114015.0 }, { "date": "2018-12-27", "open": 6.89, "high": 6.89, "low": 6.59, "close": 6.81, "volume": 654486.0 }, { "date": "2018-12-28", "open": 6.79, "high": 6.9, "low": 6.72, "close": 6.81, "volume": 699301.0 }, { "date": "2018-12-31", "open": 6.79, "high": 6.965, "low": 6.68, "close": 6.92, "volume": 1041927.0 }, { "date": "2019-01-02", "open": 6.86, "high": 6.98, "low": 6.77, "close": 6.96, "volume": 952994.0 }, { "date": "2019-01-03", "open": 6.87, "high": 6.92, "low": 6.71, "close": 6.81, "volume": 823136.0 }, { "date": "2019-01-04", "open": 6.89, "high": 6.98, "low": 6.76, "close": 6.85, "volume": 669173.0 }, { "date": "2019-01-07", "open": 6.9, "high": 6.98, "low": 6.84, "close": 6.96, "volume": 943094.0 }, { "date": "2019-01-08", "open": 6.91, "high": 7.07, "low": 6.91, "close": 7.01, "volume": 1451262.0 }, { "date": "2019-01-09", "open": 7.05, "high": 7.33, "low": 7.02, "close": 7.3, "volume": 1510277.0 }, { "date": "2019-01-10", "open": 7.27, "high": 7.28, "low": 6.99, "close": 7.26, "volume": 768631.0 }, { "date": "2019-01-11", "open": 7.22, "high": 7.43, "low": 7.18, "close": 7.4, "volume": 1166601.0 }, { "date": "2019-01-14", "open": 7.42, "high": 7.73, "low": 7.32, "close": 7.41, "volume": 2483424.0 }, { "date": "2019-01-15", "open": 7.46, "high": 7.46, "low": 7.105, "close": 7.25, "volume": 1362677.0 }, { "date": "2019-01-16", "open": 7.25, "high": 7.31, "low": 7.08, "close": 7.22, "volume": 2036835.0 }, { "date": "2019-01-17", "open": 7.21, "high": 7.32, "low": 7.121, "close": 7.29, "volume": 2739296.0 }, { "date": "2019-01-18", "open": 7.31, "high": 7.515, "low": 7.25, "close": 7.44, "volume": 595528.0 }, { "date": "2019-01-22", "open": 7.38, "high": 7.38, "low": 7.07, "close": 7.21, "volume": 529896.0 }, { "date": "2019-01-23", "open": 7.22, "high": 7.365, "low": 7.13, "close": 7.29, "volume": 923070.0 }, { "date": "2019-01-24", "open": 7.35, "high": 7.69, "low": 7.35, "close": 7.52, "volume": 1110275.0 }, { "date": "2019-01-25", "open": 7.56, "high": 7.93, "low": 7.56, "close": 7.78, "volume": 1536929.0 }, { "date": "2019-01-28", "open": 7.64, "high": 7.8, "low": 7.56, "close": 7.57, "volume": 1150700.0 }, { "date": "2019-01-29", "open": 7.6, "high": 7.64, "low": 7.46, "close": 7.54, "volume": 501823.0 }, { "date": "2019-01-30", "open": 7.63, "high": 7.805, "low": 7.56, "close": 7.8, "volume": 1018204.0 }, { "date": "2019-01-31", "open": 7.8, "high": 7.88, "low": 7.72, "close": 7.8, "volume": 1001494.0 }, { "date": "2019-02-01", "open": 7.8, "high": 7.9, "low": 7.72, "close": 7.75, "volume": 1054002.0 }, { "date": "2019-02-04", "open": 7.75, "high": 7.83, "low": 7.68, "close": 7.81, "volume": 368704.0 }, { "date": "2019-02-05", "open": 7.81, "high": 7.92, "low": 7.81, "close": 7.86, "volume": 589419.0 }, { "date": "2019-02-06", "open": 7.89, "high": 8.065, "low": 7.87, "close": 7.96, "volume": 1458941.0 }, { "date": "2019-02-07", "open": 7.9, "high": 7.99, "low": 7.86, "close": 7.9, "volume": 723359.0 }, { "date": "2019-02-08", "open": 7.8, "high": 8.04, "low": 7.68, "close": 7.95, "volume": 674224.0 }, { "date": "2019-02-11", "open": 8.0, "high": 8.02, "low": 7.825, "close": 7.95, "volume": 1125678.0 }, { "date": "2019-02-12", "open": 7.98, "high": 8.27, "low": 7.98, "close": 8.18, "volume": 1607070.0 }, { "date": "2019-02-13", "open": 9.35, "high": 10.71, "low": 9.34, "close": 10.6, "volume": 14794619.0 }, { "date": "2019-02-14", "open": 10.7, "high": 11.59, "low": 10.538, "close": 11.5, "volume": 11223811.0 }, { "date": "2019-02-15", "open": 11.32, "high": 11.38, "low": 10.8, "close": 11.08, "volume": 4800633.0 }, { "date": "2019-02-19", "open": 11.04, "high": 11.57, "low": 10.95, "close": 11.23, "volume": 2957240.0 }, { "date": "2019-02-20", "open": 11.23, "high": 11.78, "low": 11.22, "close": 11.75, "volume": 3323383.0 }, { "date": "2019-02-21", "open": 11.83, "high": 12.01, "low": 11.67, "close": 11.84, "volume": 2488065.0 }, { "date": "2019-02-22", "open": 12.35, "high": 12.45, "low": 12.07, "close": 12.34, "volume": 3366983.0 }, { "date": "2019-02-25", "open": 12.46, "high": 12.5, "low": 12.14, "close": 12.34, "volume": 2354222.0 }, { "date": "2019-02-26", "open": 12.32, "high": 12.41, "low": 11.705, "close": 12.1, "volume": 2898838.0 }, { "date": "2019-02-27", "open": 12.01, "high": 12.18, "low": 11.71, "close": 12.1, "volume": 1951586.0 }, { "date": "2019-02-28", "open": 12.28, "high": 12.5, "low": 11.76, "close": 11.8, "volume": 2352351.0 }, { "date": "2019-03-01", "open": 11.93, "high": 12.54, "low": 11.855, "close": 12.45, "volume": 3222218.0 }, { "date": "2019-03-04", "open": 12.49, "high": 12.7, "low": 12.23, "close": 12.65, "volume": 2207720.0 }, { "date": "2019-03-05", "open": 12.59, "high": 12.79, "low": 12.54, "close": 12.69, "volume": 1266982.0 }, { "date": "2019-03-06", "open": 12.67, "high": 12.75, "low": 12.545, "close": 12.61, "volume": 1781637.0 }, { "date": "2019-03-07", "open": 12.58, "high": 12.655, "low": 12.38, "close": 12.6, "volume": 1503057.0 }, { "date": "2019-03-08", "open": 12.45, "high": 12.7, "low": 12.4, "close": 12.55, "volume": 1638191.0 }, { "date": "2019-03-11", "open": 12.58, "high": 13.17, "low": 12.57, "close": 13.0, "volume": 2129843.0 }, { "date": "2019-03-12", "open": 13.0, "high": 13.02, "low": 12.69, "close": 12.71, "volume": 1277282.0 }, { "date": "2019-03-13", "open": 12.75, "high": 13.09, "low": 12.69, "close": 13.0, "volume": 1801427.0 }, { "date": "2019-03-14", "open": 13.0, "high": 13.12, "low": 12.66, "close": 12.79, "volume": 2303611.0 }, { "date": "2019-03-15", "open": 12.82, "high": 13.11, "low": 12.79, "close": 12.91, "volume": 3011444.0 }, { "date": "2019-03-18", "open": 12.86, "high": 12.96, "low": 12.2, "close": 12.56, "volume": 1741326.0 }, { "date": "2019-03-19", "open": 12.67, "high": 12.915, "low": 12.56, "close": 12.85, "volume": 1422747.0 }, { "date": "2019-03-20", "open": 12.84, "high": 12.95, "low": 12.49, "close": 12.65, "volume": 1129054.0 }, { "date": "2019-03-21", "open": 12.64, "high": 12.87, "low": 12.604, "close": 12.69, "volume": 1077677.0 }, { "date": "2019-03-22", "open": 12.6, "high": 12.65, "low": 12.115, "close": 12.23, "volume": 1409641.0 }, { "date": "2019-03-25", "open": 12.21, "high": 12.3, "low": 12.01, "close": 12.23, "volume": 1126916.0 }, { "date": "2019-03-26", "open": 12.26, "high": 12.5, "low": 12.04, "close": 12.21, "volume": 740079.0 }, { "date": "2019-03-27", "open": 12.22, "high": 12.345, "low": 11.72, "close": 11.92, "volume": 1470789.0 }, { "date": "2019-03-28", "open": 11.93, "high": 12.14, "low": 11.73, "close": 11.74, "volume": 1179013.0 }, { "date": "2019-03-29", "open": 11.84, "high": 12.05, "low": 11.76, "close": 11.93, "volume": 1465600.0 }, { "date": "2019-04-01", "open": 12.07, "high": 12.17, "low": 11.86, "close": 12.11, "volume": 1414626.0 }, { "date": "2019-04-02", "open": 12.11, "high": 12.35, "low": 11.9, "close": 12.0, "volume": 1424285.0 }, { "date": "2019-04-03", "open": 12.13, "high": 12.82, "low": 12.01, "close": 12.62, "volume": 2581950.0 }, { "date": "2019-04-04", "open": 12.58, "high": 12.73, "low": 12.47, "close": 12.68, "volume": 886774.0 }, { "date": "2019-04-05", "open": 12.79, "high": 12.995, "low": 12.66, "close": 12.86, "volume": 2131539.0 }, { "date": "2019-04-08", "open": 12.82, "high": 12.89, "low": 12.71, "close": 12.78, "volume": 998241.0 }, { "date": "2019-04-09", "open": 12.55, "high": 12.9, "low": 12.5, "close": 12.78, "volume": 994950.0 }, { "date": "2019-04-10", "open": 12.69, "high": 13.36, "low": 12.56, "close": 13.21, "volume": 2882951.0 }, { "date": "2019-04-11", "open": 13.22, "high": 13.22, "low": 12.85, "close": 12.94, "volume": 1461641.0 }, { "date": "2019-04-12", "open": 13.0, "high": 13.22, "low": 12.78, "close": 13.2, "volume": 1773180.0 }, { "date": "2019-04-15", "open": 13.2, "high": 13.44, "low": 12.78, "close": 12.84, "volume": 1119607.0 }, { "date": "2019-04-16", "open": 12.86, "high": 13.09, "low": 12.81, "close": 13.05, "volume": 1019462.0 }, { "date": "2019-04-17", "open": 13.1, "high": 13.2, "low": 11.19, "close": 12.61, "volume": 3934819.0 }, { "date": "2019-04-18", "open": 12.59, "high": 12.79, "low": 12.29, "close": 12.66, "volume": 1509352.0 }, { "date": "2019-04-22", "open": 12.58, "high": 12.97, "low": 12.3, "close": 12.96, "volume": 1321889.0 }, { "date": "2019-04-23", "open": 13.0, "high": 13.19, "low": 12.883, "close": 13.14, "volume": 1495271.0 }, { "date": "2019-04-24", "open": 13.17, "high": 13.58, "low": 12.91, "close": 13.38, "volume": 2355475.0 }, { "date": "2019-04-25", "open": 13.24, "high": 13.24, "low": 12.27, "close": 12.77, "volume": 2286284.0 }, { "date": "2019-04-26", "open": 12.69, "high": 12.805, "low": 12.15, "close": 12.78, "volume": 2092693.0 }, { "date": "2019-04-29", "open": 12.84, "high": 12.845, "low": 12.66, "close": 12.69, "volume": 1171842.0 }, { "date": "2019-04-30", "open": 12.54, "high": 12.95, "low": 12.285, "close": 12.95, "volume": 2223772.0 }, { "date": "2019-05-01", "open": 13.78, "high": 14.93, "low": 13.39, "close": 13.49, "volume": 4792705.0 }, { "date": "2019-05-02", "open": 13.45, "high": 14.015, "low": 13.317, "close": 13.89, "volume": 2155936.0 }, { "date": "2019-05-03", "open": 13.9, "high": 14.8, "low": 13.9, "close": 14.79, "volume": 3193279.0 }, { "date": "2019-05-06", "open": 14.29, "high": 14.85, "low": 14.21, "close": 14.78, "volume": 1813805.0 }, { "date": "2019-05-07", "open": 14.67, "high": 14.84, "low": 13.99, "close": 14.31, "volume": 1880003.0 }, { "date": "2019-05-08", "open": 14.22, "high": 14.39, "low": 13.9, "close": 13.91, "volume": 1498311.0 }, { "date": "2019-05-09", "open": 13.7, "high": 13.79, "low": 13.24, "close": 13.66, "volume": 1625660.0 }, { "date": "2019-05-10", "open": 13.65, "high": 13.99, "low": 13.42, "close": 13.66, "volume": 1227379.0 }, { "date": "2019-05-13", "open": 13.22, "high": 13.35, "low": 12.79, "close": 13.02, "volume": 1624443.0 }, { "date": "2019-05-14", "open": 13.13, "high": 13.45, "low": 13.05, "close": 13.33, "volume": 1925800.0 }, { "date": "2019-05-15", "open": 13.22, "high": 13.93, "low": 13.12, "close": 13.8, "volume": 1879614.0 }, { "date": "2019-05-16", "open": 13.71, "high": 13.98, "low": 13.551, "close": 13.59, "volume": 1343541.0 }, { "date": "2019-05-17", "open": 13.38, "high": 13.49, "low": 12.24, "close": 12.33, "volume": 2562006.0 }, { "date": "2019-05-20", "open": 12.15, "high": 12.15, "low": 11.06, "close": 11.45, "volume": 6018236.0 }, { "date": "2019-05-21", "open": 11.5, "high": 12.26, "low": 11.25, "close": 12.16, "volume": 3538824.0 }, { "date": "2019-05-22", "open": 12.0, "high": 12.26, "low": 11.82, "close": 11.84, "volume": 1962590.0 }, { "date": "2019-05-23", "open": 11.64, "high": 11.76, "low": 11.262, "close": 11.71, "volume": 1491481.0 }, { "date": "2019-05-24", "open": 11.86, "high": 12.06, "low": 11.77, "close": 11.97, "volume": 945390.0 }, { "date": "2019-05-28", "open": 12.05, "high": 12.19, "low": 11.9, "close": 12.01, "volume": 1152987.0 }, { "date": "2019-05-29", "open": 11.87, "high": 12.32, "low": 11.76, "close": 12.15, "volume": 1104466.0 }, { "date": "2019-05-30", "open": 12.19, "high": 12.5, "low": 12.18, "close": 12.35, "volume": 935440.0 }, { "date": "2019-05-31", "open": 12.18, "high": 12.82, "low": 12.06, "close": 12.8, "volume": 1474917.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TFC|2022-08-17|2022-09-15", "pib_episode_start": 2874711211052926, "ticker": "TFC", "observation_date": "2022-09-20", "event_type": "failure", "pib_impulse_origin_date": "2022-07-14", "pib_impulse_date": "2022-08-16", "pib_base_start_date": "2022-08-17", "pib_res_pivot_dates": [ "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-25", "2022-08-26", "2022-09-12" ], "pib_sup_pivot_dates": [ "2022-09-06", "2022-09-07", "2022-09-14", "2022-09-15" ], "pib_res_contact_dates": [ "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-25", "2022-08-26", "2022-09-12" ], "pib_sup_contact_dates": [ "2022-09-06", "2022-09-07", "2022-09-14", "2022-09-15" ], "pib_primary_res_contact_dates": [ "2022-08-17", "2022-08-18", "2022-08-19" ], "pib_primary_sup_contact_dates": [ "2022-09-06", "2022-09-07" ], "pib_secondary_res_contact_dates": [ "2022-08-25", "2022-08-26", "2022-09-12" ], "pib_secondary_sup_contact_dates": [ "2022-09-06", "2022-09-07", "2022-09-14", "2022-09-15" ], "pib_primary_resistance": 51.65, "pib_primary_support": 45.48, "pib_secondary_resistance": 49.642350809347086, "pib_secondary_support": 46.801120197798745, "pib_secondary_res_slope_pct": -0.001123185658146175, "pib_secondary_sup_slope_pct": 0.004269240959512789, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.5951750000000008, "pib_geometry_frozen_date": "2022-09-15", "pib_secondary_sup_start_date": "2022-09-01", "pib_res_line_value": 49.475265887939834, "pib_res_break_value": 49.475265887939834, "pib_sup_line_value": 47.40309866782234, "pib_res_slope_pct": -0.001123185658146175, "pib_sup_slope_pct": 0.004269240959512789, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 44.68, "pib_impulse_high": 52.22, "pib_impulse_retracement": 0.3640230917851678, "pib_impulse_retained": 0.6359769082148322, "pib_base_bars": 23, "pib_age_bars": 24, "pib_res_dist_atr": 1.8319703968980448, "pib_width_atr": 1.7371565746887627, "pib_range_close": -0.05457989428861321, "pib_range_pos_avg5": 0.24581255569361282, "pib_apex_days": 7.9467869087563185, "pib_volume_dryup_5_20": 1.4401709030594079, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-09-20", "pib_secondary_res_start_date": "2022-08-24", "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-074", "candles": [ { "date": "2022-01-03", "open": 59.33, "high": 60.465, "low": 59.3, "close": 60.4, "volume": 5677000.0 }, { "date": "2022-01-04", "open": 61.19, "high": 62.86, "low": 61.14, "close": 62.35, "volume": 5741000.0 }, { "date": "2022-01-05", "open": 62.48, "high": 63.11, "low": 61.62, "close": 61.67, "volume": 5195000.0 }, { "date": "2022-01-06", "open": 62.79, "high": 63.99, "low": 62.15, "close": 63.98, "volume": 7387000.0 }, { "date": "2022-01-07", "open": 63.72, "high": 65.19, "low": 63.41, "close": 65.0, "volume": 7179000.0 }, { "date": "2022-01-10", "open": 65.77, "high": 65.98, "low": 64.39, "close": 65.29, "volume": 5931000.0 }, { "date": "2022-01-11", "open": 65.52, "high": 65.75, "low": 64.69, "close": 65.66, "volume": 5029000.0 }, { "date": "2022-01-12", "open": 65.77, "high": 66.35, "low": 65.57, "close": 66.33, "volume": 6632000.0 }, { "date": "2022-01-13", "open": 66.59, "high": 67.475, "low": 66.42, "close": 66.77, "volume": 7665000.0 }, { "date": "2022-01-14", "open": 65.62, "high": 67.61, "low": 65.13, "close": 67.41, "volume": 6998000.0 }, { "date": "2022-01-18", "open": 67.25, "high": 68.95, "low": 66.77, "close": 67.17, "volume": 8639000.0 }, { "date": "2022-01-19", "open": 67.69, "high": 67.83, "low": 64.48, "close": 64.58, "volume": 7110000.0 }, { "date": "2022-01-20", "open": 64.28, "high": 64.95, "low": 63.03, "close": 63.12, "volume": 5876000.0 }, { "date": "2022-01-21", "open": 63.0, "high": 63.08, "low": 61.135, "close": 61.47, "volume": 6636000.0 }, { "date": "2022-01-24", "open": 61.05, "high": 62.4, "low": 59.38, "close": 62.3, "volume": 10083000.0 }, { "date": "2022-01-25", "open": 61.84, "high": 63.61, "low": 60.61, "close": 63.03, "volume": 8015000.0 }, { "date": "2022-01-26", "open": 63.69, "high": 64.18, "low": 61.88, "close": 62.87, "volume": 8914000.0 }, { "date": "2022-01-27", "open": 63.81, "high": 64.56, "low": 61.522, "close": 61.91, "volume": 9684000.0 }, { "date": "2022-01-28", "open": 61.73, "high": 62.64, "low": 60.9, "close": 62.58, "volume": 5972000.0 }, { "date": "2022-01-31", "open": 61.91, "high": 63.26, "low": 61.04, "close": 62.82, "volume": 6713000.0 }, { "date": "2022-02-01", "open": 62.76, "high": 64.16, "low": 62.3, "close": 64.02, "volume": 5493000.0 }, { "date": "2022-02-02", "open": 63.67, "high": 64.65, "low": 63.38, "close": 64.57, "volume": 5164000.0 }, { "date": "2022-02-03", "open": 65.0, "high": 65.0, "low": 63.14, "close": 63.31, "volume": 5370000.0 }, { "date": "2022-02-04", "open": 63.39, "high": 64.465, "low": 63.34, "close": 63.98, "volume": 9017000.0 }, { "date": "2022-02-07", "open": 64.38, "high": 64.73, "low": 63.55, "close": 64.21, "volume": 4799000.0 }, { "date": "2022-02-08", "open": 65.34, "high": 66.1, "low": 65.07, "close": 65.85, "volume": 6527000.0 }, { "date": "2022-02-09", "open": 65.69, "high": 66.05, "low": 65.33, "close": 65.5, "volume": 3710000.0 }, { "date": "2022-02-10", "open": 64.89, "high": 65.84, "low": 64.305, "close": 64.62, "volume": 5761000.0 }, { "date": "2022-02-11", "open": 64.15, "high": 65.2, "low": 63.117, "close": 63.58, "volume": 6069000.0 }, { "date": "2022-02-14", "open": 63.86, "high": 64.31, "low": 62.24, "close": 63.0, "volume": 6146000.0 }, { "date": "2022-02-15", "open": 63.66, "high": 64.87, "low": 63.57, "close": 64.8, "volume": 5054000.0 }, { "date": "2022-02-16", "open": 64.06, "high": 65.36, "low": 64.06, "close": 64.71, "volume": 3877000.0 }, { "date": "2022-02-17", "open": 63.86, "high": 64.17, "low": 62.42, "close": 62.55, "volume": 4674000.0 }, { "date": "2022-02-18", "open": 62.52, "high": 63.23, "low": 62.08, "close": 62.32, "volume": 4008000.0 }, { "date": "2022-02-22", "open": 62.88, "high": 62.89, "low": 61.56, "close": 62.18, "volume": 4940000.0 }, { "date": "2022-02-23", "open": 62.26, "high": 62.78, "low": 60.395, "close": 60.6, "volume": 5640000.0 }, { "date": "2022-02-24", "open": 58.55, "high": 59.44, "low": 57.165, "close": 59.21, "volume": 10624000.0 }, { "date": "2022-02-25", "open": 60.18, "high": 63.075, "low": 60.02, "close": 62.97, "volume": 8405000.0 }, { "date": "2022-02-28", "open": 60.49, "high": 62.53, "low": 59.95, "close": 62.22, "volume": 8099000.0 }, { "date": "2022-03-01", "open": 61.28, "high": 61.5, "low": 57.47, "close": 58.15, "volume": 8964000.0 }, { "date": "2022-03-02", "open": 59.06, "high": 61.24, "low": 58.85, "close": 60.69, "volume": 6483000.0 }, { "date": "2022-03-03", "open": 60.99, "high": 61.27, "low": 59.72, "close": 60.55, "volume": 4754000.0 }, { "date": "2022-03-04", "open": 58.85, "high": 59.22, "low": 58.34, "close": 58.96, "volume": 8031000.0 }, { "date": "2022-03-07", "open": 58.54, "high": 58.85, "low": 56.19, "close": 56.23, "volume": 8459000.0 }, { "date": "2022-03-08", "open": 57.4, "high": 58.7, "low": 56.26, "close": 56.85, "volume": 6575000.0 }, { "date": "2022-03-09", "open": 58.9, "high": 59.62, "low": 58.12, "close": 58.52, "volume": 6243000.0 }, { "date": "2022-03-10", "open": 57.71, "high": 58.31, "low": 56.95, "close": 57.65, "volume": 4919000.0 }, { "date": "2022-03-11", "open": 58.16, "high": 58.81, "low": 57.09, "close": 57.14, "volume": 5046000.0 }, { "date": "2022-03-14", "open": 58.05, "high": 58.955, "low": 57.5, "close": 57.89, "volume": 5250000.0 }, { "date": "2022-03-15", "open": 58.37, "high": 58.86, "low": 57.205, "close": 58.02, "volume": 6405000.0 }, { "date": "2022-03-16", "open": 58.85, "high": 59.97, "low": 58.68, "close": 59.71, "volume": 9413000.0 }, { "date": "2022-03-17", "open": 58.78, "high": 58.85, "low": 57.58, "close": 58.84, "volume": 9084000.0 }, { "date": "2022-03-18", "open": 58.83, "high": 58.86, "low": 57.01, "close": 58.56, "volume": 15999000.0 }, { "date": "2022-03-21", "open": 59.1, "high": 59.61, "low": 58.005, "close": 58.62, "volume": 6689000.0 }, { "date": "2022-03-22", "open": 59.55, "high": 60.28, "low": 59.142, "close": 59.71, "volume": 5184000.0 }, { "date": "2022-03-23", "open": 59.2, "high": 59.5, "low": 57.975, "close": 58.18, "volume": 4964000.0 }, { "date": "2022-03-24", "open": 58.47, "high": 58.8, "low": 57.885, "close": 58.79, "volume": 5928000.0 }, { "date": "2022-03-25", "open": 58.93, "high": 60.195, "low": 58.63, "close": 60.11, "volume": 7369000.0 }, { "date": "2022-03-28", "open": 59.23, "high": 59.585, "low": 58.07, "close": 59.56, "volume": 8357000.0 }, { "date": "2022-03-29", "open": 60.7, "high": 61.1, "low": 60.06, "close": 60.56, "volume": 7414000.0 }, { "date": "2022-03-30", "open": 60.56, "high": 60.65, "low": 58.37, "close": 58.74, "volume": 4996000.0 }, { "date": "2022-03-31", "open": 58.47, "high": 59.07, "low": 56.7, "close": 56.7, "volume": 7429000.0 }, { "date": "2022-04-01", "open": 57.0, "high": 57.5, "low": 55.04, "close": 55.33, "volume": 6637000.0 }, { "date": "2022-04-04", "open": 54.9, "high": 55.625, "low": 54.05, "close": 55.27, "volume": 5406000.0 }, { "date": "2022-04-05", "open": 55.05, "high": 55.995, "low": 54.82, "close": 55.36, "volume": 5845000.0 }, { "date": "2022-04-06", "open": 54.85, "high": 55.28, "low": 54.45, "close": 54.74, "volume": 5754000.0 }, { "date": "2022-04-07", "open": 54.88, "high": 55.07, "low": 53.175, "close": 53.88, "volume": 5393000.0 }, { "date": "2022-04-08", "open": 53.83, "high": 54.5, "low": 53.41, "close": 53.87, "volume": 4688000.0 }, { "date": "2022-04-11", "open": 53.41, "high": 54.69, "low": 53.11, "close": 53.64, "volume": 4735000.0 }, { "date": "2022-04-12", "open": 53.5, "high": 54.17, "low": 52.4, "close": 52.69, "volume": 5413000.0 }, { "date": "2022-04-13", "open": 52.17, "high": 52.64, "low": 51.66, "close": 52.0, "volume": 10198000.0 }, { "date": "2022-04-14", "open": 52.04, "high": 52.8, "low": 51.68, "close": 52.14, "volume": 8407000.0 }, { "date": "2022-04-18", "open": 51.98, "high": 52.94, "low": 51.9, "close": 52.66, "volume": 8065000.0 }, { "date": "2022-04-19", "open": 52.0, "high": 52.37, "low": 50.29, "close": 52.01, "volume": 10759000.0 }, { "date": "2022-04-20", "open": 52.2, "high": 53.49, "low": 52.11, "close": 52.57, "volume": 8541000.0 }, { "date": "2022-04-21", "open": 53.08, "high": 53.63, "low": 51.89, "close": 52.11, "volume": 6896000.0 }, { "date": "2022-04-22", "open": 52.29, "high": 52.36, "low": 50.79, "close": 50.89, "volume": 7082000.0 }, { "date": "2022-04-25", "open": 50.25, "high": 50.91, "low": 48.915, "close": 50.84, "volume": 12589000.0 }, { "date": "2022-04-26", "open": 50.13, "high": 51.25, "low": 49.91, "close": 50.53, "volume": 10288000.0 }, { "date": "2022-04-27", "open": 50.58, "high": 51.055, "low": 50.21, "close": 50.53, "volume": 7918000.0 }, { "date": "2022-04-28", "open": 50.14, "high": 50.58, "low": 49.51, "close": 50.25, "volume": 13012000.0 }, { "date": "2022-04-29", "open": 50.31, "high": 50.64, "low": 48.22, "close": 48.35, "volume": 10694000.0 }, { "date": "2022-05-02", "open": 49.2, "high": 49.28, "low": 47.98, "close": 48.94, "volume": 11638000.0 }, { "date": "2022-05-03", "open": 49.48, "high": 50.2, "low": 49.258, "close": 49.61, "volume": 11035000.0 }, { "date": "2022-05-04", "open": 49.56, "high": 50.779, "low": 49.16, "close": 50.76, "volume": 16564000.0 }, { "date": "2022-05-05", "open": 50.04, "high": 50.19, "low": 48.545, "close": 49.45, "volume": 8162000.0 }, { "date": "2022-05-06", "open": 49.47, "high": 49.53, "low": 48.17, "close": 49.06, "volume": 9087000.0 }, { "date": "2022-05-09", "open": 48.78, "high": 49.19, "low": 48.15, "close": 48.57, "volume": 8961000.0 }, { "date": "2022-05-10", "open": 49.0, "high": 49.25, "low": 46.86, "close": 47.46, "volume": 9444000.0 }, { "date": "2022-05-11", "open": 47.58, "high": 48.84, "low": 46.78, "close": 46.85, "volume": 7185000.0 }, { "date": "2022-05-12", "open": 46.27, "high": 46.74, "low": 45.51, "close": 46.47, "volume": 7685000.0 }, { "date": "2022-05-13", "open": 46.88, "high": 47.0, "low": 45.865, "close": 46.31, "volume": 8456000.0 }, { "date": "2022-05-16", "open": 46.35, "high": 46.63, "low": 45.52, "close": 46.12, "volume": 7751000.0 }, { "date": "2022-05-17", "open": 47.1, "high": 48.015, "low": 46.87, "close": 47.89, "volume": 10602000.0 }, { "date": "2022-05-18", "open": 47.39, "high": 47.54, "low": 46.22, "close": 46.36, "volume": 7115000.0 }, { "date": "2022-05-19", "open": 45.91, "high": 46.615, "low": 45.74, "close": 46.12, "volume": 7636000.0 }, { "date": "2022-05-20", "open": 46.37, "high": 46.72, "low": 44.85, "close": 45.68, "volume": 9730000.0 }, { "date": "2022-05-23", "open": 46.7, "high": 47.77, "low": 46.39, "close": 47.27, "volume": 6482000.0 }, { "date": "2022-05-24", "open": 47.18, "high": 47.37, "low": 45.75, "close": 46.81, "volume": 6402000.0 }, { "date": "2022-05-25", "open": 46.64, "high": 47.925, "low": 46.64, "close": 47.62, "volume": 7800000.0 }, { "date": "2022-05-26", "open": 47.99, "high": 48.785, "low": 47.95, "close": 48.41, "volume": 5332000.0 }, { "date": "2022-05-27", "open": 48.44, "high": 49.14, "low": 48.34, "close": 49.13, "volume": 5362000.0 }, { "date": "2022-05-31", "open": 48.5, "high": 50.08, "low": 48.33, "close": 49.74, "volume": 9960000.0 }, { "date": "2022-06-01", "open": 49.9, "high": 50.01, "low": 48.315, "close": 48.92, "volume": 7190000.0 }, { "date": "2022-06-02", "open": 48.88, "high": 49.78, "low": 48.58, "close": 49.75, "volume": 5355000.0 }, { "date": "2022-06-03", "open": 49.37, "high": 49.815, "low": 49.015, "close": 49.09, "volume": 5701000.0 }, { "date": "2022-06-06", "open": 49.7, "high": 50.4, "low": 49.32, "close": 49.5, "volume": 4416000.0 }, { "date": "2022-06-07", "open": 48.99, "high": 49.89, "low": 48.74, "close": 49.76, "volume": 3970000.0 }, { "date": "2022-06-08", "open": 49.2, "high": 49.45, "low": 48.59, "close": 49.05, "volume": 4065000.0 }, { "date": "2022-06-09", "open": 48.9, "high": 49.01, "low": 47.68, "close": 47.71, "volume": 5481000.0 }, { "date": "2022-06-10", "open": 46.67, "high": 47.085, "low": 45.765, "close": 45.95, "volume": 6903000.0 }, { "date": "2022-06-13", "open": 44.97, "high": 47.27, "low": 44.75, "close": 46.64, "volume": 15681000.0 }, { "date": "2022-06-14", "open": 46.76, "high": 47.65, "low": 45.75, "close": 46.24, "volume": 9928000.0 }, { "date": "2022-06-15", "open": 46.78, "high": 47.28, "low": 45.99, "close": 46.58, "volume": 7076000.0 }, { "date": "2022-06-16", "open": 45.83, "high": 46.11, "low": 45.13, "close": 45.84, "volume": 7801000.0 }, { "date": "2022-06-17", "open": 46.02, "high": 46.875, "low": 45.72, "close": 46.29, "volume": 13956000.0 }, { "date": "2022-06-21", "open": 47.3, "high": 47.67, "low": 46.63, "close": 47.05, "volume": 5348000.0 }, { "date": "2022-06-22", "open": 46.59, "high": 47.375, "low": 46.4, "close": 47.23, "volume": 6068000.0 }, { "date": "2022-06-23", "open": 46.97, "high": 47.31, "low": 46.105, "close": 46.86, "volume": 5791000.0 }, { "date": "2022-06-24", "open": 47.07, "high": 49.275, "low": 47.07, "close": 49.22, "volume": 5982000.0 }, { "date": "2022-06-27", "open": 49.315, "high": 49.5, "low": 48.09, "close": 48.57, "volume": 5935000.0 }, { "date": "2022-06-28", "open": 48.9, "high": 49.685, "low": 48.18, "close": 48.37, "volume": 4887000.0 }, { "date": "2022-06-29", "open": 48.45, "high": 48.59, "low": 47.345, "close": 47.4, "volume": 5340000.0 }, { "date": "2022-06-30", "open": 46.49, "high": 47.815, "low": 45.87, "close": 47.43, "volume": 5683000.0 }, { "date": "2022-07-01", "open": 47.31, "high": 48.37, "low": 46.76, "close": 48.2, "volume": 5086000.0 }, { "date": "2022-07-05", "open": 47.25, "high": 48.64, "low": 46.75, "close": 48.64, "volume": 4957000.0 }, { "date": "2022-07-06", "open": 48.4, "high": 48.7, "low": 47.44, "close": 47.65, "volume": 8800000.0 }, { "date": "2022-07-07", "open": 48.12, "high": 48.46, "low": 47.88, "close": 48.01, "volume": 4905000.0 }, { "date": "2022-07-08", "open": 48.3, "high": 48.44, "low": 47.54, "close": 47.7, "volume": 3922000.0 }, { "date": "2022-07-11", "open": 47.23, "high": 47.78, "low": 47.06, "close": 47.4, "volume": 6673000.0 }, { "date": "2022-07-12", "open": 46.79, "high": 48.06, "low": 46.71, "close": 47.21, "volume": 3948000.0 }, { "date": "2022-07-13", "open": 46.63, "high": 46.78, "low": 45.655, "close": 46.11, "volume": 4792000.0 }, { "date": "2022-07-14", "open": 45.13, "high": 45.4, "low": 44.68, "close": 45.2, "volume": 6073000.0 }, { "date": "2022-07-15", "open": 45.9, "high": 47.565, "low": 45.6, "close": 47.41, "volume": 6940000.0 }, { "date": "2022-07-18", "open": 48.02, "high": 48.6, "low": 46.85, "close": 47.1, "volume": 6735000.0 }, { "date": "2022-07-19", "open": 48.73, "high": 48.73, "low": 47.1, "close": 48.31, "volume": 8117000.0 }, { "date": "2022-07-20", "open": 47.94, "high": 48.29, "low": 47.5, "close": 48.02, "volume": 5055000.0 }, { "date": "2022-07-21", "open": 47.83, "high": 48.425, "low": 47.39, "close": 48.35, "volume": 5016000.0 }, { "date": "2022-07-22", "open": 48.46, "high": 48.73, "low": 47.715, "close": 48.14, "volume": 4636000.0 }, { "date": "2022-07-25", "open": 48.72, "high": 49.53, "low": 48.22, "close": 49.11, "volume": 3550000.0 }, { "date": "2022-07-26", "open": 48.83, "high": 49.42, "low": 48.29, "close": 48.47, "volume": 4540000.0 }, { "date": "2022-07-27", "open": 48.68, "high": 49.93, "low": 48.49, "close": 49.55, "volume": 5415000.0 }, { "date": "2022-07-28", "open": 49.42, "high": 49.73, "low": 48.71, "close": 49.56, "volume": 4961000.0 }, { "date": "2022-07-29", "open": 49.62, "high": 50.61, "low": 49.61, "close": 50.47, "volume": 6341000.0 }, { "date": "2022-08-01", "open": 49.95, "high": 50.64, "low": 49.55, "close": 50.3, "volume": 6086000.0 }, { "date": "2022-08-02", "open": 50.17, "high": 50.42, "low": 49.46, "close": 49.62, "volume": 4124000.0 }, { "date": "2022-08-03", "open": 50.0, "high": 50.64, "low": 49.59, "close": 50.4, "volume": 4527000.0 }, { "date": "2022-08-04", "open": 50.27, "high": 50.47, "low": 49.115, "close": 49.27, "volume": 4386000.0 }, { "date": "2022-08-05", "open": 49.01, "high": 50.28, "low": 49.01, "close": 50.1, "volume": 3686000.0 }, { "date": "2022-08-08", "open": 50.33, "high": 50.5, "low": 49.7, "close": 49.75, "volume": 4002000.0 }, { "date": "2022-08-09", "open": 49.94, "high": 50.05, "low": 49.37, "close": 49.79, "volume": 3433000.0 }, { "date": "2022-08-10", "open": 50.59, "high": 51.37, "low": 50.42, "close": 50.9, "volume": 3963000.0 }, { "date": "2022-08-11", "open": 51.0, "high": 51.28, "low": 50.69, "close": 51.02, "volume": 3387000.0 }, { "date": "2022-08-12", "open": 51.29, "high": 51.765, "low": 50.9, "close": 51.75, "volume": 3512000.0 }, { "date": "2022-08-15", "open": 51.1, "high": 51.59, "low": 50.9, "close": 51.42, "volume": 4135000.0 }, { "date": "2022-08-16", "open": 51.3, "high": 52.22, "low": 51.19, "close": 52.01, "volume": 3361000.0 }, { "date": "2022-08-17", "open": 51.32, "high": 51.65, "low": 51.015, "close": 51.2, "volume": 4090000.0 }, { "date": "2022-08-18", "open": 51.3, "high": 51.5, "low": 50.96, "close": 51.45, "volume": 3011000.0 }, { "date": "2022-08-19", "open": 51.15, "high": 51.26, "low": 50.28, "close": 50.63, "volume": 3910000.0 }, { "date": "2022-08-22", "open": 49.85, "high": 50.2, "low": 49.15, "close": 49.35, "volume": 4253000.0 }, { "date": "2022-08-23", "open": 49.48, "high": 49.7, "low": 49.2, "close": 49.27, "volume": 3314000.0 }, { "date": "2022-08-24", "open": 49.1, "high": 49.445, "low": 48.85, "close": 49.11, "volume": 2545000.0 }, { "date": "2022-08-25", "open": 49.11, "high": 49.835, "low": 48.925, "close": 49.63, "volume": 2519000.0 }, { "date": "2022-08-26", "open": 49.77, "high": 49.98, "low": 48.17, "close": 48.19, "volume": 4501000.0 }, { "date": "2022-08-29", "open": 47.9, "high": 48.395, "low": 47.63, "close": 47.94, "volume": 4850000.0 }, { "date": "2022-08-30", "open": 48.26, "high": 48.53, "low": 47.26, "close": 47.39, "volume": 5315000.0 }, { "date": "2022-08-31", "open": 47.54, "high": 47.735, "low": 46.8, "close": 46.84, "volume": 8062000.0 }, { "date": "2022-09-01", "open": 46.94, "high": 47.03, "low": 46.2, "close": 46.87, "volume": 5484000.0 }, { "date": "2022-09-02", "open": 47.48, "high": 47.865, "low": 46.195, "close": 46.49, "volume": 5011000.0 }, { "date": "2022-09-06", "open": 46.75, "high": 46.75, "low": 45.48, "close": 46.02, "volume": 5921000.0 }, { "date": "2022-09-07", "open": 45.78, "high": 47.31, "low": 45.62, "close": 47.1, "volume": 4383000.0 }, { "date": "2022-09-08", "open": 46.91, "high": 48.09, "low": 46.62, "close": 48.05, "volume": 4728000.0 }, { "date": "2022-09-09", "open": 48.38, "high": 48.712, "low": 48.25, "close": 48.48, "volume": 4071000.0 }, { "date": "2022-09-12", "open": 48.97, "high": 49.81, "low": 48.86, "close": 49.54, "volume": 5574000.0 }, { "date": "2022-09-13", "open": 48.6, "high": 48.72, "low": 47.04, "close": 47.11, "volume": 7415000.0 }, { "date": "2022-09-14", "open": 47.34, "high": 47.79, "low": 46.64, "close": 47.35, "volume": 5477000.0 }, { "date": "2022-09-15", "open": 47.54, "high": 48.61, "low": 47.38, "close": 48.12, "volume": 5275000.0 }, { "date": "2022-09-16", "open": 47.74, "high": 48.23, "low": 47.19, "close": 47.62, "volume": 17268000.0 }, { "date": "2022-09-19", "open": 47.0, "high": 48.05, "low": 46.89, "close": 47.99, "volume": 9313000.0 }, { "date": "2022-09-20", "open": 47.61, "high": 47.79, "low": 46.95, "close": 47.29, "volume": 4127000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CAG|2020-01-07|2020-02-11", "pib_episode_start": 6138640633811157, "ticker": "CAG", "observation_date": "2020-02-13", "event_type": "valid", "pib_impulse_origin_date": "2019-10-17", "pib_impulse_date": "2019-12-23", "pib_base_start_date": "2020-01-07", "pib_res_pivot_dates": [ "2020-01-07", "2020-01-17", "2020-01-21", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-11" ], "pib_sup_pivot_dates": [ "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-23", "2020-01-27", "2020-02-04", "2020-02-06", "2020-02-07", "2020-02-10" ], "pib_res_contact_dates": [ "2020-01-07", "2020-01-17", "2020-01-21", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-11" ], "pib_sup_contact_dates": [ "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-23", "2020-01-27", "2020-02-04", "2020-02-06", "2020-02-07", "2020-02-10" ], "pib_primary_res_contact_dates": [ "2020-01-07", "2020-01-17", "2020-01-21", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04" ], "pib_primary_sup_contact_dates": [ "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-23", "2020-01-27", "2020-02-04", "2020-02-06", "2020-02-07", "2020-02-10" ], "pib_secondary_res_contact_dates": [ "2020-01-29", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-11" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 33.47, "pib_primary_support": 31.61, "pib_secondary_resistance": 32.85, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.003230727944682709, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.37902499999999967, "pib_geometry_frozen_date": "2020-02-11", "pib_secondary_sup_start_date": null, "pib_res_line_value": 32.638084049294626, "pib_res_break_value": 32.638084049294626, "pib_sup_line_value": 31.61, "pib_res_slope_pct": -0.003230727944682709, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 26.52, "pib_impulse_high": 35.59, "pib_impulse_retracement": 0.32545931099287495, "pib_impulse_retained": 0.674540689007125, "pib_base_bars": 26, "pib_age_bars": 35, "pib_res_dist_atr": 0.07577333415253795, "pib_width_atr": 1.3411832878411414, "pib_range_close": 0.9435026257488581, "pib_range_pos_avg5": 0.7009188319507539, "pib_apex_days": 9.890827550357038, "pib_volume_dryup_5_20": 0.7460728598858262, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 9, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-01-28", "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-075", "candles": [ { "date": "2019-05-30", "open": 27.35, "high": 27.42, "low": 26.825, "close": 26.86, "volume": 4174000.0 }, { "date": "2019-05-31", "open": 26.6, "high": 26.82, "low": 26.35, "close": 26.77, "volume": 3989000.0 }, { "date": "2019-06-03", "open": 26.73, "high": 27.62, "low": 26.57, "close": 27.52, "volume": 4365000.0 }, { "date": "2019-06-04", "open": 27.71, "high": 28.65, "low": 27.71, "close": 28.62, "volume": 5143000.0 }, { "date": "2019-06-05", "open": 28.87, "high": 29.3, "low": 28.53, "close": 29.25, "volume": 3888000.0 }, { "date": "2019-06-06", "open": 29.26, "high": 29.73, "low": 29.04, "close": 29.65, "volume": 3771000.0 }, { "date": "2019-06-07", "open": 29.7, "high": 29.97, "low": 29.6, "close": 29.63, "volume": 3141000.0 }, { "date": "2019-06-10", "open": 29.67, "high": 29.74, "low": 29.115, "close": 29.35, "volume": 3177000.0 }, { "date": "2019-06-11", "open": 29.35, "high": 29.97, "low": 29.28, "close": 29.8, "volume": 3193000.0 }, { "date": "2019-06-12", "open": 29.79, "high": 30.0, "low": 29.435, "close": 29.55, "volume": 3380000.0 }, { "date": "2019-06-13", "open": 29.64, "high": 29.95, "low": 29.53, "close": 29.8, "volume": 3308000.0 }, { "date": "2019-06-14", "open": 29.89, "high": 30.13, "low": 29.555, "close": 29.88, "volume": 2881000.0 }, { "date": "2019-06-17", "open": 29.95, "high": 29.98, "low": 29.12, "close": 29.34, "volume": 2782000.0 }, { "date": "2019-06-18", "open": 29.49, "high": 29.55, "low": 28.94, "close": 28.98, "volume": 2983000.0 }, { "date": "2019-06-19", "open": 29.0, "high": 29.315, "low": 28.65, "close": 29.24, "volume": 3828000.0 }, { "date": "2019-06-20", "open": 29.32, "high": 29.59, "low": 28.77, "close": 29.2, "volume": 3789000.0 }, { "date": "2019-06-21", "open": 29.1, "high": 29.1, "low": 28.38, "close": 28.72, "volume": 7268000.0 }, { "date": "2019-06-24", "open": 28.67, "high": 28.67, "low": 27.985, "close": 28.1, "volume": 4838000.0 }, { "date": "2019-06-25", "open": 28.18, "high": 29.15, "low": 28.0, "close": 28.89, "volume": 6615000.0 }, { "date": "2019-06-26", "open": 28.37, "high": 29.03, "low": 28.2, "close": 28.93, "volume": 5947000.0 }, { "date": "2019-06-27", "open": 27.3, "high": 27.53, "low": 25.06, "close": 25.43, "volume": 28677000.0 }, { "date": "2019-06-28", "open": 25.45, "high": 26.8, "low": 25.43, "close": 26.52, "volume": 12196000.0 }, { "date": "2019-07-01", "open": 26.65, "high": 27.22, "low": 26.54, "close": 26.9, "volume": 6670000.0 }, { "date": "2019-07-02", "open": 26.91, "high": 26.97, "low": 26.285, "close": 26.67, "volume": 4660000.0 }, { "date": "2019-07-03", "open": 27.01, "high": 28.41, "low": 26.96, "close": 28.26, "volume": 5552000.0 }, { "date": "2019-07-05", "open": 28.01, "high": 28.175, "low": 27.355, "close": 28.06, "volume": 4013000.0 }, { "date": "2019-07-08", "open": 27.91, "high": 28.5, "low": 27.76, "close": 28.47, "volume": 5594000.0 }, { "date": "2019-07-09", "open": 28.46, "high": 28.5, "low": 27.94, "close": 28.0, "volume": 4854000.0 }, { "date": "2019-07-10", "open": 28.16, "high": 28.41, "low": 27.98, "close": 28.34, "volume": 2648000.0 }, { "date": "2019-07-11", "open": 28.35, "high": 28.49, "low": 27.15, "close": 27.48, "volume": 5476000.0 }, { "date": "2019-07-12", "open": 27.51, "high": 27.63, "low": 27.31, "close": 27.61, "volume": 3604000.0 }, { "date": "2019-07-15", "open": 27.59, "high": 27.81, "low": 27.26, "close": 27.52, "volume": 4372000.0 }, { "date": "2019-07-16", "open": 27.58, "high": 28.14, "low": 27.53, "close": 28.14, "volume": 3994000.0 }, { "date": "2019-07-17", "open": 28.21, "high": 29.04, "low": 28.04, "close": 28.96, "volume": 9317000.0 }, { "date": "2019-07-18", "open": 29.05, "high": 29.37, "low": 28.97, "close": 29.11, "volume": 5285000.0 }, { "date": "2019-07-19", "open": 29.11, "high": 29.24, "low": 28.82, "close": 28.9, "volume": 4505000.0 }, { "date": "2019-07-22", "open": 28.91, "high": 28.94, "low": 28.03, "close": 28.25, "volume": 3816000.0 }, { "date": "2019-07-23", "open": 28.25, "high": 29.42, "low": 28.2, "close": 29.2, "volume": 4250000.0 }, { "date": "2019-07-24", "open": 28.95, "high": 28.98, "low": 28.46, "close": 28.63, "volume": 3693000.0 }, { "date": "2019-07-25", "open": 28.51, "high": 28.92, "low": 28.354, "close": 28.54, "volume": 2619000.0 }, { "date": "2019-07-26", "open": 28.72, "high": 29.28, "low": 28.48, "close": 29.16, "volume": 3490000.0 }, { "date": "2019-07-29", "open": 28.87, "high": 29.15, "low": 28.685, "close": 29.02, "volume": 3037000.0 }, { "date": "2019-07-30", "open": 29.01, "high": 29.26, "low": 28.715, "close": 29.1, "volume": 3604000.0 }, { "date": "2019-07-31", "open": 29.1, "high": 29.25, "low": 28.53, "close": 28.87, "volume": 5044000.0 }, { "date": "2019-08-01", "open": 29.01, "high": 29.595, "low": 28.88, "close": 29.14, "volume": 7468000.0 }, { "date": "2019-08-02", "open": 29.1, "high": 29.11, "low": 28.24, "close": 28.27, "volume": 4360000.0 }, { "date": "2019-08-05", "open": 28.06, "high": 28.14, "low": 27.805, "close": 28.0, "volume": 4642000.0 }, { "date": "2019-08-06", "open": 28.0, "high": 28.105, "low": 27.43, "close": 27.64, "volume": 4394000.0 }, { "date": "2019-08-07", "open": 27.31, "high": 28.02, "low": 27.04, "close": 27.97, "volume": 4290000.0 }, { "date": "2019-08-08", "open": 27.62, "high": 28.22, "low": 27.44, "close": 28.2, "volume": 4506000.0 }, { "date": "2019-08-09", "open": 28.26, "high": 28.73, "low": 28.16, "close": 28.65, "volume": 2485000.0 }, { "date": "2019-08-12", "open": 28.53, "high": 28.75, "low": 28.34, "close": 28.705, "volume": 2407000.0 }, { "date": "2019-08-13", "open": 28.77, "high": 29.26, "low": 28.59, "close": 28.91, "volume": 2997000.0 }, { "date": "2019-08-14", "open": 28.66, "high": 28.755, "low": 28.08, "close": 28.1, "volume": 4740000.0 }, { "date": "2019-08-15", "open": 28.17, "high": 28.95, "low": 28.08, "close": 28.85, "volume": 2562000.0 }, { "date": "2019-08-16", "open": 29.04, "high": 29.565, "low": 28.973, "close": 29.47, "volume": 2574000.0 }, { "date": "2019-08-19", "open": 29.63, "high": 30.17, "low": 29.55, "close": 30.04, "volume": 3528000.0 }, { "date": "2019-08-20", "open": 29.76, "high": 29.76, "low": 28.61, "close": 28.68, "volume": 5564000.0 }, { "date": "2019-08-21", "open": 28.77, "high": 28.8, "low": 28.07, "close": 28.4, "volume": 3601000.0 }, { "date": "2019-08-22", "open": 28.5, "high": 28.86, "low": 28.24, "close": 28.8, "volume": 2381000.0 }, { "date": "2019-08-23", "open": 28.73, "high": 28.795, "low": 27.8, "close": 27.93, "volume": 3981000.0 }, { "date": "2019-08-26", "open": 28.24, "high": 28.635, "low": 28.02, "close": 28.61, "volume": 3901000.0 }, { "date": "2019-08-27", "open": 28.6, "high": 28.75, "low": 27.5, "close": 27.91, "volume": 4560000.0 }, { "date": "2019-08-28", "open": 28.0, "high": 28.565, "low": 27.89, "close": 28.45, "volume": 2556000.0 }, { "date": "2019-08-29", "open": 28.64, "high": 28.845, "low": 28.4, "close": 28.59, "volume": 2607000.0 }, { "date": "2019-08-30", "open": 28.81, "high": 29.03, "low": 28.32, "close": 28.36, "volume": 4808000.0 }, { "date": "2019-09-03", "open": 28.12, "high": 28.52, "low": 27.355, "close": 28.5, "volume": 5896000.0 }, { "date": "2019-09-04", "open": 28.58, "high": 29.215, "low": 28.485, "close": 28.89, "volume": 2848000.0 }, { "date": "2019-09-05", "open": 29.13, "high": 29.28, "low": 28.45, "close": 28.45, "volume": 4117000.0 }, { "date": "2019-09-06", "open": 27.92, "high": 28.73, "low": 27.8, "close": 28.66, "volume": 5470000.0 }, { "date": "2019-09-09", "open": 28.8, "high": 29.21, "low": 28.73, "close": 29.11, "volume": 3611000.0 }, { "date": "2019-09-10", "open": 29.08, "high": 29.89, "low": 29.08, "close": 29.45, "volume": 5580000.0 }, { "date": "2019-09-11", "open": 29.39, "high": 29.94, "low": 29.16, "close": 29.5, "volume": 5278000.0 }, { "date": "2019-09-12", "open": 29.6, "high": 29.95, "low": 29.5, "close": 29.76, "volume": 5351000.0 }, { "date": "2019-09-13", "open": 29.61, "high": 30.48, "low": 29.56, "close": 29.87, "volume": 3646000.0 }, { "date": "2019-09-16", "open": 29.9, "high": 30.565, "low": 29.85, "close": 30.44, "volume": 3959000.0 }, { "date": "2019-09-17", "open": 30.36, "high": 30.36, "low": 29.9, "close": 29.97, "volume": 7521000.0 }, { "date": "2019-09-18", "open": 30.0, "high": 30.25, "low": 29.23, "close": 29.5, "volume": 6832000.0 }, { "date": "2019-09-19", "open": 29.64, "high": 29.67, "low": 28.97, "close": 29.66, "volume": 5449000.0 }, { "date": "2019-09-20", "open": 29.65, "high": 30.1, "low": 29.65, "close": 29.81, "volume": 5726000.0 }, { "date": "2019-09-23", "open": 29.98, "high": 30.02, "low": 28.875, "close": 28.9, "volume": 4441000.0 }, { "date": "2019-09-24", "open": 28.91, "high": 29.59, "low": 28.72, "close": 29.56, "volume": 4241000.0 }, { "date": "2019-09-25", "open": 29.7, "high": 30.29, "low": 29.66, "close": 29.9, "volume": 6927000.0 }, { "date": "2019-09-26", "open": 31.07, "high": 31.83, "low": 29.99, "close": 31.0, "volume": 13454000.0 }, { "date": "2019-09-27", "open": 31.07, "high": 31.25, "low": 29.83, "close": 30.28, "volume": 7009000.0 }, { "date": "2019-09-30", "open": 30.37, "high": 30.81, "low": 30.37, "close": 30.68, "volume": 4633000.0 }, { "date": "2019-10-01", "open": 30.72, "high": 30.72, "low": 29.42, "close": 29.48, "volume": 5785000.0 }, { "date": "2019-10-02", "open": 29.45, "high": 29.47, "low": 28.23, "close": 28.31, "volume": 5378000.0 }, { "date": "2019-10-03", "open": 28.3, "high": 28.35, "low": 27.525, "close": 27.97, "volume": 5769000.0 }, { "date": "2019-10-04", "open": 28.09, "high": 28.88, "low": 27.99, "close": 28.86, "volume": 4557000.0 }, { "date": "2019-10-07", "open": 28.85, "high": 29.155, "low": 28.57, "close": 28.63, "volume": 3568000.0 }, { "date": "2019-10-08", "open": 28.5, "high": 28.5, "low": 27.86, "close": 27.89, "volume": 6689000.0 }, { "date": "2019-10-09", "open": 28.17, "high": 28.36, "low": 27.91, "close": 28.09, "volume": 2733000.0 }, { "date": "2019-10-10", "open": 27.91, "high": 28.46, "low": 27.8, "close": 28.35, "volume": 3256000.0 }, { "date": "2019-10-11", "open": 28.46, "high": 28.74, "low": 28.37, "close": 28.41, "volume": 3199000.0 }, { "date": "2019-10-14", "open": 28.45, "high": 28.5, "low": 27.75, "close": 27.78, "volume": 3446000.0 }, { "date": "2019-10-15", "open": 27.76, "high": 27.78, "low": 26.96, "close": 27.08, "volume": 7073000.0 }, { "date": "2019-10-16", "open": 27.23, "high": 27.41, "low": 26.91, "close": 26.92, "volume": 3916000.0 }, { "date": "2019-10-17", "open": 26.83, "high": 27.54, "low": 26.52, "close": 27.39, "volume": 5266000.0 }, { "date": "2019-10-18", "open": 27.43, "high": 27.68, "low": 27.14, "close": 27.15, "volume": 3161000.0 }, { "date": "2019-10-21", "open": 27.15, "high": 27.63, "low": 27.15, "close": 27.46, "volume": 3245000.0 }, { "date": "2019-10-22", "open": 27.5, "high": 27.68, "low": 27.11, "close": 27.37, "volume": 3075000.0 }, { "date": "2019-10-23", "open": 27.39, "high": 27.645, "low": 27.15, "close": 27.61, "volume": 4574000.0 }, { "date": "2019-10-24", "open": 27.25, "high": 27.314, "low": 26.73, "close": 27.09, "volume": 7014000.0 }, { "date": "2019-10-25", "open": 27.15, "high": 27.37, "low": 26.86, "close": 26.92, "volume": 3050000.0 }, { "date": "2019-10-28", "open": 27.01, "high": 27.48, "low": 27.0, "close": 27.3, "volume": 3487000.0 }, { "date": "2019-10-29", "open": 27.41, "high": 27.96, "low": 27.18, "close": 27.49, "volume": 3064000.0 }, { "date": "2019-10-30", "open": 27.48, "high": 27.85, "low": 27.315, "close": 27.79, "volume": 2620000.0 }, { "date": "2019-10-31", "open": 27.56, "high": 27.71, "low": 26.95, "close": 27.05, "volume": 3454000.0 }, { "date": "2019-11-01", "open": 27.11, "high": 27.53, "low": 27.08, "close": 27.47, "volume": 2637000.0 }, { "date": "2019-11-04", "open": 27.44, "high": 27.77, "low": 27.29, "close": 27.76, "volume": 2225000.0 }, { "date": "2019-11-05", "open": 27.78, "high": 28.12, "low": 27.52, "close": 27.61, "volume": 2840000.0 }, { "date": "2019-11-06", "open": 27.78, "high": 28.229, "low": 27.745, "close": 27.84, "volume": 3484000.0 }, { "date": "2019-11-07", "open": 27.85, "high": 27.9, "low": 27.58, "close": 27.8, "volume": 2336000.0 }, { "date": "2019-11-08", "open": 27.81, "high": 27.85, "low": 27.295, "close": 27.44, "volume": 2644000.0 }, { "date": "2019-11-11", "open": 27.4, "high": 27.56, "low": 27.2, "close": 27.55, "volume": 1926000.0 }, { "date": "2019-11-12", "open": 27.53, "high": 27.84, "low": 27.5, "close": 27.58, "volume": 2703000.0 }, { "date": "2019-11-13", "open": 27.61, "high": 28.32, "low": 27.51, "close": 28.31, "volume": 3584000.0 }, { "date": "2019-11-14", "open": 28.26, "high": 28.48, "low": 28.1, "close": 28.44, "volume": 4938000.0 }, { "date": "2019-11-15", "open": 28.49, "high": 28.83, "low": 28.44, "close": 28.81, "volume": 4247000.0 }, { "date": "2019-11-18", "open": 28.78, "high": 29.305, "low": 28.64, "close": 29.05, "volume": 4748000.0 }, { "date": "2019-11-19", "open": 29.04, "high": 29.34, "low": 28.8, "close": 29.32, "volume": 3621000.0 }, { "date": "2019-11-20", "open": 29.3, "high": 29.635, "low": 29.17, "close": 29.49, "volume": 3039000.0 }, { "date": "2019-11-21", "open": 29.49, "high": 29.49, "low": 28.035, "close": 28.22, "volume": 5925000.0 }, { "date": "2019-11-22", "open": 28.3, "high": 28.89, "low": 28.3, "close": 28.73, "volume": 4860000.0 }, { "date": "2019-11-25", "open": 28.8, "high": 28.905, "low": 28.51, "close": 28.85, "volume": 2307000.0 }, { "date": "2019-11-26", "open": 28.95, "high": 29.17, "low": 28.77, "close": 29.06, "volume": 4314000.0 }, { "date": "2019-11-27", "open": 29.15, "high": 29.31, "low": 28.98, "close": 29.18, "volume": 1953000.0 }, { "date": "2019-11-29", "open": 29.14, "high": 29.2, "low": 28.83, "close": 28.87, "volume": 1047000.0 }, { "date": "2019-12-02", "open": 28.87, "high": 28.92, "low": 28.64, "close": 28.76, "volume": 3099000.0 }, { "date": "2019-12-03", "open": 28.34, "high": 28.72, "low": 28.34, "close": 28.6, "volume": 4138000.0 }, { "date": "2019-12-04", "open": 28.59, "high": 29.455, "low": 28.59, "close": 29.39, "volume": 5365000.0 }, { "date": "2019-12-05", "open": 29.5, "high": 29.61, "low": 28.7, "close": 28.78, "volume": 4496000.0 }, { "date": "2019-12-06", "open": 28.88, "high": 29.2, "low": 28.87, "close": 28.9, "volume": 4476000.0 }, { "date": "2019-12-09", "open": 28.93, "high": 29.42, "low": 28.92, "close": 29.3, "volume": 3347000.0 }, { "date": "2019-12-10", "open": 29.26, "high": 29.47, "low": 29.07, "close": 29.22, "volume": 2364000.0 }, { "date": "2019-12-11", "open": 29.28, "high": 29.4, "low": 28.53, "close": 28.63, "volume": 3328000.0 }, { "date": "2019-12-12", "open": 28.45, "high": 28.785, "low": 28.17, "close": 28.23, "volume": 4292000.0 }, { "date": "2019-12-13", "open": 28.24, "high": 28.6, "low": 28.18, "close": 28.38, "volume": 3085000.0 }, { "date": "2019-12-16", "open": 28.48, "high": 29.13, "low": 28.47, "close": 28.8, "volume": 3805000.0 }, { "date": "2019-12-17", "open": 28.51, "high": 29.265, "low": 28.5, "close": 29.19, "volume": 4016000.0 }, { "date": "2019-12-18", "open": 29.32, "high": 29.62, "low": 28.87, "close": 29.05, "volume": 5629000.0 }, { "date": "2019-12-19", "open": 31.16, "high": 34.729, "low": 31.08, "close": 33.66, "volume": 30108000.0 }, { "date": "2019-12-20", "open": 33.67, "high": 35.17, "low": 33.52, "close": 35.07, "volume": 14891000.0 }, { "date": "2019-12-23", "open": 35.18, "high": 35.59, "low": 33.88, "close": 34.02, "volume": 7530000.0 }, { "date": "2019-12-24", "open": 34.06, "high": 34.52, "low": 33.885, "close": 34.05, "volume": 2460000.0 }, { "date": "2019-12-26", "open": 33.96, "high": 34.2, "low": 33.45, "close": 33.69, "volume": 4673000.0 }, { "date": "2019-12-27", "open": 33.77, "high": 34.28, "low": 33.67, "close": 34.18, "volume": 2574000.0 }, { "date": "2019-12-30", "open": 34.12, "high": 34.23, "low": 33.87, "close": 34.04, "volume": 1813000.0 }, { "date": "2019-12-31", "open": 34.12, "high": 34.365, "low": 33.8, "close": 34.24, "volume": 2559000.0 }, { "date": "2020-01-02", "open": 34.25, "high": 34.41, "low": 33.375, "close": 33.63, "volume": 4299000.0 }, { "date": "2020-01-03", "open": 33.59, "high": 33.99, "low": 33.31, "close": 33.34, "volume": 3054000.0 }, { "date": "2020-01-06", "open": 33.76, "high": 33.82, "low": 33.405, "close": 33.52, "volume": 4579000.0 }, { "date": "2020-01-07", "open": 33.32, "high": 33.43, "low": 32.31, "close": 32.32, "volume": 8387000.0 }, { "date": "2020-01-08", "open": 32.54, "high": 32.69, "low": 31.84, "close": 31.87, "volume": 4944000.0 }, { "date": "2020-01-09", "open": 32.19, "high": 32.45, "low": 31.74, "close": 32.21, "volume": 5621000.0 }, { "date": "2020-01-10", "open": 32.03, "high": 32.19, "low": 31.73, "close": 31.83, "volume": 4887000.0 }, { "date": "2020-01-13", "open": 31.94, "high": 32.06, "low": 31.61, "close": 32.03, "volume": 4918000.0 }, { "date": "2020-01-14", "open": 32.01, "high": 32.16, "low": 31.76, "close": 32.15, "volume": 4922000.0 }, { "date": "2020-01-15", "open": 32.21, "high": 32.32, "low": 31.82, "close": 31.93, "volume": 3276000.0 }, { "date": "2020-01-16", "open": 31.96, "high": 32.31, "low": 31.96, "close": 32.3, "volume": 2665000.0 }, { "date": "2020-01-17", "open": 32.3, "high": 33.37, "low": 32.28, "close": 33.33, "volume": 7503000.0 }, { "date": "2020-01-21", "open": 32.81, "high": 33.25, "low": 32.465, "close": 32.76, "volume": 6294000.0 }, { "date": "2020-01-22", "open": 32.82, "high": 32.93, "low": 32.25, "close": 32.29, "volume": 3668000.0 }, { "date": "2020-01-23", "open": 32.05, "high": 32.875, "low": 31.97, "close": 32.69, "volume": 3907000.0 }, { "date": "2020-01-24", "open": 32.83, "high": 32.9, "low": 32.07, "close": 32.28, "volume": 3046000.0 }, { "date": "2020-01-27", "open": 31.87, "high": 32.62, "low": 31.87, "close": 32.53, "volume": 4651000.0 }, { "date": "2020-01-28", "open": 32.58, "high": 33.46, "low": 32.45, "close": 33.32, "volume": 5854000.0 }, { "date": "2020-01-29", "open": 33.42, "high": 33.47, "low": 32.86, "close": 33.2, "volume": 2783000.0 }, { "date": "2020-01-30", "open": 33.12, "high": 33.26, "low": 32.65, "close": 33.25, "volume": 2480000.0 }, { "date": "2020-01-31", "open": 33.12, "high": 33.31, "low": 32.74, "close": 32.92, "volume": 3847000.0 }, { "date": "2020-02-03", "open": 33.02, "high": 33.27, "low": 32.44, "close": 32.94, "volume": 5498000.0 }, { "date": "2020-02-04", "open": 33.08, "high": 33.13, "low": 31.91, "close": 31.92, "volume": 4123000.0 }, { "date": "2020-02-05", "open": 32.14, "high": 32.99, "low": 32.139, "close": 32.67, "volume": 3584000.0 }, { "date": "2020-02-06", "open": 32.4, "high": 32.82, "low": 31.844, "close": 32.09, "volume": 3224000.0 }, { "date": "2020-02-07", "open": 32.05, "high": 32.38, "low": 31.85, "close": 31.95, "volume": 2308000.0 }, { "date": "2020-02-10", "open": 31.87, "high": 32.275, "low": 31.62, "close": 32.24, "volume": 1864000.0 }, { "date": "2020-02-11", "open": 32.31, "high": 32.85, "low": 32.17, "close": 32.8, "volume": 3396000.0 }, { "date": "2020-02-12", "open": 32.8, "high": 33.02, "low": 32.46, "close": 32.63, "volume": 2551000.0 }, { "date": "2020-02-13", "open": 32.54, "high": 32.61, "low": 32.12, "close": 32.58, "volume": 4355000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|INTU|2022-09-15|2022-10-03", "pib_episode_start": 5714330509653118, "ticker": "INTU", "observation_date": "2022-10-04", "event_type": "breakout", "pib_impulse_origin_date": "2022-05-12", "pib_impulse_date": "2022-08-16", "pib_base_start_date": "2022-09-15", "pib_res_pivot_dates": [ "2022-09-15", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30" ], "pib_sup_pivot_dates": [ "2022-09-23", "2022-09-26", "2022-09-30", "2022-10-03" ], "pib_res_contact_dates": [ "2022-09-15", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30" ], "pib_sup_contact_dates": [ "2022-09-23", "2022-09-26", "2022-09-30", "2022-10-03" ], "pib_primary_res_contact_dates": [ "2022-09-15" ], "pib_primary_sup_contact_dates": [ "2022-09-23", "2022-09-26", "2022-09-30", "2022-10-03" ], "pib_secondary_res_contact_dates": [ "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 436.93, "pib_primary_support": 386.37, "pib_secondary_resistance": 407.94784541094754, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.003289249524277155, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 6.8603499999999995, "pib_geometry_frozen_date": "2022-10-03", "pib_secondary_sup_start_date": null, "pib_res_line_value": 406.6060031544997, "pib_res_break_value": 406.6060031544997, "pib_sup_line_value": 386.37, "pib_res_slope_pct": -0.003289249524277155, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 339.36, "pib_impulse_high": 490.83, "pib_impulse_retracement": 0.5560440803162361, "pib_impulse_retained": 0.4439559196837639, "pib_base_bars": 13, "pib_age_bars": 34, "pib_res_dist_atr": -0.3813231189977401, "pib_width_atr": 1.4279164217771834, "pib_range_close": 1.2670486263636815, "pib_range_pos_avg5": 0.6232390997468353, "pib_apex_days": 15.494477546480125, "pib_volume_dryup_5_20": 1.142450230657296, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-10-04", "pib_secondary_res_start_date": "2022-09-26", "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-076", "candles": [ { "date": "2022-01-18", "open": 539.32, "high": 548.895, "low": 536.105, "close": 537.82, "volume": 1870000.0 }, { "date": "2022-01-19", "open": 542.11, "high": 558.57, "low": 540.81, "close": 545.35, "volume": 1782000.0 }, { "date": "2022-01-20", "open": 552.1, "high": 566.48, "low": 543.77, "close": 544.62, "volume": 1907000.0 }, { "date": "2022-01-21", "open": 546.99, "high": 552.76, "low": 527.82, "close": 528.55, "volume": 2564000.0 }, { "date": "2022-01-24", "open": 526.0, "high": 535.73, "low": 500.36, "close": 534.68, "volume": 2808000.0 }, { "date": "2022-01-25", "open": 516.91, "high": 528.85, "low": 509.02, "close": 515.99, "volume": 2394000.0 }, { "date": "2022-01-26", "open": 532.04, "high": 536.85, "low": 499.75, "close": 507.48, "volume": 2492000.0 }, { "date": "2022-01-27", "open": 516.415, "high": 525.995, "low": 513.29, "close": 517.22, "volume": 2342000.0 }, { "date": "2022-01-28", "open": 520.16, "high": 536.23, "low": 506.17, "close": 534.82, "volume": 1743000.0 }, { "date": "2022-01-31", "open": 535.85, "high": 556.64, "low": 532.04, "close": 555.23, "volume": 2200000.0 }, { "date": "2022-02-01", "open": 556.4, "high": 561.85, "low": 548.19, "close": 560.83, "volume": 1681000.0 }, { "date": "2022-02-02", "open": 562.755, "high": 564.87, "low": 554.4, "close": 562.3, "volume": 1223000.0 }, { "date": "2022-02-03", "open": 543.87, "high": 552.77, "low": 533.58, "close": 535.59, "volume": 1323000.0 }, { "date": "2022-02-04", "open": 531.03, "high": 550.28, "low": 531.03, "close": 544.02, "volume": 1505000.0 }, { "date": "2022-02-07", "open": 544.4, "high": 555.9, "low": 542.5, "close": 545.28, "volume": 1338000.0 }, { "date": "2022-02-08", "open": 539.28, "high": 556.401, "low": 538.41, "close": 554.23, "volume": 908000.0 }, { "date": "2022-02-09", "open": 566.1, "high": 579.96, "low": 565.0, "close": 579.4, "volume": 1598000.0 }, { "date": "2022-02-10", "open": 562.62, "high": 575.91, "low": 552.33, "close": 557.58, "volume": 1541000.0 }, { "date": "2022-02-11", "open": 559.8, "high": 561.7, "low": 532.671, "close": 535.81, "volume": 1224000.0 }, { "date": "2022-02-14", "open": 536.14, "high": 538.32, "low": 524.15, "close": 529.05, "volume": 1134000.0 }, { "date": "2022-02-15", "open": 537.74, "high": 539.332, "low": 515.765, "close": 527.78, "volume": 2149000.0 }, { "date": "2022-02-16", "open": 525.97, "high": 530.425, "low": 511.705, "close": 528.15, "volume": 1317000.0 }, { "date": "2022-02-17", "open": 523.28, "high": 525.9, "low": 494.72, "close": 496.18, "volume": 2124000.0 }, { "date": "2022-02-18", "open": 497.695, "high": 498.67, "low": 478.75, "close": 481.2, "volume": 2309000.0 }, { "date": "2022-02-22", "open": 479.93, "high": 494.37, "low": 476.87, "close": 483.25, "volume": 2203000.0 }, { "date": "2022-02-23", "open": 491.91, "high": 491.91, "low": 465.55, "close": 467.0, "volume": 1775000.0 }, { "date": "2022-02-24", "open": 458.0, "high": 498.3, "low": 450.26, "close": 497.13, "volume": 2638000.0 }, { "date": "2022-02-25", "open": 489.025, "high": 492.13, "low": 474.61, "close": 487.18, "volume": 2782000.0 }, { "date": "2022-02-28", "open": 478.84, "high": 484.46, "low": 463.394, "close": 474.37, "volume": 2506000.0 }, { "date": "2022-03-01", "open": 476.13, "high": 484.56, "low": 465.85, "close": 468.58, "volume": 2163000.0 }, { "date": "2022-03-02", "open": 472.11, "high": 489.339, "low": 468.0, "close": 486.0, "volume": 2074000.0 }, { "date": "2022-03-03", "open": 490.15, "high": 492.87, "low": 468.985, "close": 472.7, "volume": 1612000.0 }, { "date": "2022-03-04", "open": 470.81, "high": 474.63, "low": 460.96, "close": 464.95, "volume": 1587000.0 }, { "date": "2022-03-07", "open": 464.22, "high": 466.74, "low": 436.51, "close": 437.39, "volume": 2305000.0 }, { "date": "2022-03-08", "open": 438.43, "high": 455.25, "low": 432.15, "close": 442.21, "volume": 2656000.0 }, { "date": "2022-03-09", "open": 456.48, "high": 469.96, "low": 452.001, "close": 464.74, "volume": 1944000.0 }, { "date": "2022-03-10", "open": 460.15, "high": 460.15, "low": 443.34, "close": 452.37, "volume": 1740000.0 }, { "date": "2022-03-11", "open": 457.57, "high": 461.9, "low": 438.51, "close": 439.32, "volume": 2255000.0 }, { "date": "2022-03-14", "open": 439.92, "high": 445.28, "low": 423.03, "close": 424.63, "volume": 2352000.0 }, { "date": "2022-03-15", "open": 427.8, "high": 441.49, "low": 425.54, "close": 439.68, "volume": 1946000.0 }, { "date": "2022-03-16", "open": 445.0, "high": 457.9, "low": 437.99, "close": 457.9, "volume": 2460000.0 }, { "date": "2022-03-17", "open": 454.83, "high": 475.0, "low": 453.23, "close": 473.75, "volume": 2643000.0 }, { "date": "2022-03-18", "open": 475.69, "high": 483.315, "low": 467.86, "close": 479.87, "volume": 3068000.0 }, { "date": "2022-03-21", "open": 473.07, "high": 476.495, "low": 463.56, "close": 466.5, "volume": 2041000.0 }, { "date": "2022-03-22", "open": 466.46, "high": 478.705, "low": 465.98, "close": 475.99, "volume": 1978000.0 }, { "date": "2022-03-23", "open": 471.17, "high": 471.98, "low": 459.75, "close": 461.44, "volume": 1718000.0 }, { "date": "2022-03-24", "open": 464.16, "high": 467.22, "low": 453.04, "close": 465.63, "volume": 1566000.0 }, { "date": "2022-03-25", "open": 467.52, "high": 469.04, "low": 452.82, "close": 459.35, "volume": 1312000.0 }, { "date": "2022-03-28", "open": 460.54, "high": 481.705, "low": 458.2, "close": 480.5, "volume": 2084000.0 }, { "date": "2022-03-29", "open": 488.13, "high": 490.09, "low": 475.8, "close": 485.36, "volume": 1914000.0 }, { "date": "2022-03-30", "open": 480.96, "high": 481.52, "low": 468.22, "close": 471.95, "volume": 1746000.0 }, { "date": "2022-03-31", "open": 477.67, "high": 488.86, "low": 473.57, "close": 480.84, "volume": 1748000.0 }, { "date": "2022-04-01", "open": 480.64, "high": 487.49, "low": 477.07, "close": 483.93, "volume": 1314000.0 }, { "date": "2022-04-04", "open": 485.38, "high": 507.71, "low": 485.0, "close": 505.65, "volume": 2275000.0 }, { "date": "2022-04-05", "open": 501.905, "high": 506.355, "low": 491.0, "close": 496.05, "volume": 1599000.0 }, { "date": "2022-04-06", "open": 485.27, "high": 493.59, "low": 482.084, "close": 490.21, "volume": 2012000.0 }, { "date": "2022-04-07", "open": 484.62, "high": 498.45, "low": 484.23, "close": 495.01, "volume": 1551000.0 }, { "date": "2022-04-08", "open": 493.32, "high": 493.32, "low": 481.514, "close": 482.84, "volume": 1713000.0 }, { "date": "2022-04-11", "open": 478.37, "high": 478.63, "low": 464.74, "close": 473.34, "volume": 1592000.0 }, { "date": "2022-04-12", "open": 479.89, "high": 484.49, "low": 461.17, "close": 461.62, "volume": 1503000.0 }, { "date": "2022-04-13", "open": 464.35, "high": 473.24, "low": 460.0, "close": 470.42, "volume": 1458000.0 }, { "date": "2022-04-14", "open": 467.7, "high": 469.275, "low": 459.88, "close": 465.11, "volume": 1622000.0 }, { "date": "2022-04-18", "open": 461.68, "high": 474.17, "low": 460.6, "close": 469.04, "volume": 985000.0 }, { "date": "2022-04-19", "open": 466.3, "high": 485.66, "low": 464.91, "close": 485.07, "volume": 1181000.0 }, { "date": "2022-04-20", "open": 487.58, "high": 492.37, "low": 481.235, "close": 481.95, "volume": 1177000.0 }, { "date": "2022-04-21", "open": 484.83, "high": 491.625, "low": 463.56, "close": 465.65, "volume": 1419000.0 }, { "date": "2022-04-22", "open": 466.26, "high": 468.02, "low": 442.78, "close": 443.29, "volume": 1695000.0 }, { "date": "2022-04-25", "open": 441.59, "high": 447.43, "low": 433.6, "close": 446.93, "volume": 2086000.0 }, { "date": "2022-04-26", "open": 444.55, "high": 445.27, "low": 421.11, "close": 421.35, "volume": 2213000.0 }, { "date": "2022-04-27", "open": 421.17, "high": 428.82, "low": 416.16, "close": 418.25, "volume": 1926000.0 }, { "date": "2022-04-28", "open": 423.99, "high": 448.01, "low": 421.79, "close": 444.58, "volume": 1791000.0 }, { "date": "2022-04-29", "open": 441.57, "high": 442.5, "low": 417.63, "close": 418.75, "volume": 1893000.0 }, { "date": "2022-05-02", "open": 420.08, "high": 427.9, "low": 413.23, "close": 427.01, "volume": 1777000.0 }, { "date": "2022-05-03", "open": 429.62, "high": 433.54, "low": 425.66, "close": 430.84, "volume": 1324000.0 }, { "date": "2022-05-04", "open": 432.0, "high": 448.35, "low": 418.16, "close": 447.92, "volume": 1599000.0 }, { "date": "2022-05-05", "open": 437.87, "high": 439.75, "low": 404.77, "close": 409.86, "volume": 2108000.0 }, { "date": "2022-05-06", "open": 406.18, "high": 406.535, "low": 390.81, "close": 395.71, "volume": 1989000.0 }, { "date": "2022-05-09", "open": 386.83, "high": 390.93, "low": 363.765, "close": 367.01, "volume": 3473000.0 }, { "date": "2022-05-10", "open": 381.67, "high": 383.47, "low": 364.505, "close": 371.19, "volume": 2270000.0 }, { "date": "2022-05-11", "open": 366.85, "high": 376.43, "low": 354.515, "close": 356.17, "volume": 2562000.0 }, { "date": "2022-05-12", "open": 342.57, "high": 355.47, "low": 339.36, "close": 353.89, "volume": 3264000.0 }, { "date": "2022-05-13", "open": 362.1, "high": 376.945, "low": 360.61, "close": 371.76, "volume": 1892000.0 }, { "date": "2022-05-16", "open": 370.1, "high": 370.33, "low": 356.39, "close": 359.59, "volume": 1538000.0 }, { "date": "2022-05-17", "open": 369.1, "high": 373.725, "low": 359.22, "close": 371.87, "volume": 1637000.0 }, { "date": "2022-05-18", "open": 364.15, "high": 368.84, "low": 351.9, "close": 353.31, "volume": 1711000.0 }, { "date": "2022-05-19", "open": 355.56, "high": 369.12, "low": 354.66, "close": 362.33, "volume": 2087000.0 }, { "date": "2022-05-20", "open": 367.82, "high": 371.79, "low": 356.27, "close": 367.78, "volume": 1918000.0 }, { "date": "2022-05-23", "open": 371.15, "high": 372.0, "low": 363.0, "close": 371.37, "volume": 1773000.0 }, { "date": "2022-05-24", "open": 363.105, "high": 365.705, "low": 355.74, "close": 358.97, "volume": 2811000.0 }, { "date": "2022-05-25", "open": 372.79, "high": 395.58, "low": 363.5, "close": 388.45, "volume": 5273000.0 }, { "date": "2022-05-26", "open": 386.29, "high": 414.0, "low": 385.85, "close": 406.42, "volume": 3505000.0 }, { "date": "2022-05-27", "open": 411.0, "high": 422.83, "low": 410.69, "close": 422.48, "volume": 2849000.0 }, { "date": "2022-05-31", "open": 419.82, "high": 425.0, "low": 412.57, "close": 414.46, "volume": 4287000.0 }, { "date": "2022-06-01", "open": 420.21, "high": 424.59, "low": 406.355, "close": 408.37, "volume": 1598000.0 }, { "date": "2022-06-02", "open": 409.36, "high": 427.25, "low": 408.48, "close": 426.86, "volume": 1409000.0 }, { "date": "2022-06-03", "open": 416.7, "high": 420.68, "low": 405.375, "close": 408.95, "volume": 1487000.0 }, { "date": "2022-06-06", "open": 416.58, "high": 419.86, "low": 406.751, "close": 408.97, "volume": 841000.0 }, { "date": "2022-06-07", "open": 404.11, "high": 418.75, "low": 403.151, "close": 416.65, "volume": 1218000.0 }, { "date": "2022-06-08", "open": 415.34, "high": 420.18, "low": 412.359, "close": 414.46, "volume": 1335000.0 }, { "date": "2022-06-09", "open": 409.55, "high": 414.42, "low": 400.11, "close": 400.55, "volume": 1175000.0 }, { "date": "2022-06-10", "open": 390.4, "high": 393.4, "low": 378.84, "close": 381.22, "volume": 2185000.0 }, { "date": "2022-06-13", "open": 368.29, "high": 372.99, "low": 361.76, "close": 363.99, "volume": 2175000.0 }, { "date": "2022-06-14", "open": 366.81, "high": 371.11, "low": 359.84, "close": 364.78, "volume": 1401000.0 }, { "date": "2022-06-15", "open": 370.39, "high": 386.79, "low": 368.47, "close": 378.54, "volume": 1827000.0 }, { "date": "2022-06-16", "open": 365.46, "high": 370.4, "low": 355.22, "close": 359.63, "volume": 2105000.0 }, { "date": "2022-06-17", "open": 363.05, "high": 375.16, "low": 362.54, "close": 369.71, "volume": 2710000.0 }, { "date": "2022-06-21", "open": 377.04, "high": 383.03, "low": 374.4, "close": 377.43, "volume": 1917000.0 }, { "date": "2022-06-22", "open": 371.77, "high": 391.15, "low": 371.56, "close": 380.84, "volume": 1723000.0 }, { "date": "2022-06-23", "open": 387.31, "high": 401.48, "low": 380.8, "close": 400.75, "volume": 2018000.0 }, { "date": "2022-06-24", "open": 407.77, "high": 419.68, "low": 407.33, "close": 417.62, "volume": 2578000.0 }, { "date": "2022-06-27", "open": 415.36, "high": 420.0, "low": 402.82, "close": 404.72, "volume": 1756000.0 }, { "date": "2022-06-28", "open": 405.75, "high": 409.77, "low": 384.49, "close": 386.29, "volume": 1631000.0 }, { "date": "2022-06-29", "open": 389.375, "high": 392.55, "low": 382.74, "close": 389.66, "volume": 1065000.0 }, { "date": "2022-06-30", "open": 387.7, "high": 389.58, "low": 376.18, "close": 385.44, "volume": 1669000.0 }, { "date": "2022-07-01", "open": 382.5, "high": 391.13, "low": 378.08, "close": 388.31, "volume": 1130000.0 }, { "date": "2022-07-05", "open": 384.77, "high": 400.335, "low": 380.33, "close": 400.22, "volume": 1590000.0 }, { "date": "2022-07-06", "open": 403.34, "high": 408.58, "low": 396.73, "close": 404.91, "volume": 1354000.0 }, { "date": "2022-07-07", "open": 399.365, "high": 411.615, "low": 397.87, "close": 410.84, "volume": 1585000.0 }, { "date": "2022-07-08", "open": 402.41, "high": 409.8, "low": 398.224, "close": 406.81, "volume": 1172000.0 }, { "date": "2022-07-11", "open": 404.65, "high": 406.94, "low": 395.37, "close": 402.56, "volume": 1014000.0 }, { "date": "2022-07-12", "open": 405.12, "high": 406.0, "low": 381.13, "close": 385.87, "volume": 1611000.0 }, { "date": "2022-07-13", "open": 376.99, "high": 387.16, "low": 373.95, "close": 383.31, "volume": 1239000.0 }, { "date": "2022-07-14", "open": 380.58, "high": 383.36, "low": 370.765, "close": 379.87, "volume": 1312000.0 }, { "date": "2022-07-15", "open": 388.04, "high": 394.44, "low": 382.67, "close": 392.96, "volume": 1512000.0 }, { "date": "2022-07-18", "open": 396.05, "high": 400.0, "low": 386.72, "close": 388.25, "volume": 1076000.0 }, { "date": "2022-07-19", "open": 397.62, "high": 404.585, "low": 391.15, "close": 403.86, "volume": 1356000.0 }, { "date": "2022-07-20", "open": 408.35, "high": 422.44, "low": 405.89, "close": 420.45, "volume": 1663000.0 }, { "date": "2022-07-21", "open": 420.58, "high": 436.87, "low": 420.58, "close": 434.7, "volume": 2070000.0 }, { "date": "2022-07-22", "open": 436.69, "high": 446.0, "low": 429.165, "close": 434.74, "volume": 1590000.0 }, { "date": "2022-07-25", "open": 431.61, "high": 432.72, "low": 422.07, "close": 426.2, "volume": 1014000.0 }, { "date": "2022-07-26", "open": 423.86, "high": 424.49, "low": 409.41, "close": 414.22, "volume": 1452000.0 }, { "date": "2022-07-27", "open": 418.11, "high": 437.115, "low": 416.71, "close": 433.16, "volume": 1758000.0 }, { "date": "2022-07-28", "open": 434.91, "high": 450.15, "low": 431.025, "close": 448.59, "volume": 1750000.0 }, { "date": "2022-07-29", "open": 445.24, "high": 459.58, "low": 445.24, "close": 456.17, "volume": 2108000.0 }, { "date": "2022-08-01", "open": 448.79, "high": 456.53, "low": 444.45, "close": 448.46, "volume": 1687000.0 }, { "date": "2022-08-02", "open": 442.99, "high": 451.29, "low": 441.02, "close": 446.97, "volume": 927000.0 }, { "date": "2022-08-03", "open": 451.47, "high": 466.88, "low": 450.21, "close": 465.75, "volume": 1565000.0 }, { "date": "2022-08-04", "open": 465.75, "high": 467.86, "low": 458.2, "close": 466.3, "volume": 1421000.0 }, { "date": "2022-08-05", "open": 456.48, "high": 470.65, "low": 455.22, "close": 468.99, "volume": 933000.0 }, { "date": "2022-08-08", "open": 471.32, "high": 476.35, "low": 463.83, "close": 466.76, "volume": 1218000.0 }, { "date": "2022-08-09", "open": 460.77, "high": 466.08, "low": 458.61, "close": 462.07, "volume": 1068000.0 }, { "date": "2022-08-10", "open": 477.79, "high": 479.59, "low": 474.4, "close": 478.09, "volume": 1409000.0 }, { "date": "2022-08-11", "open": 486.36, "high": 489.27, "low": 475.52, "close": 478.77, "volume": 1260000.0 }, { "date": "2022-08-12", "open": 480.64, "high": 487.603, "low": 475.46, "close": 486.66, "volume": 1159000.0 }, { "date": "2022-08-15", "open": 485.2, "high": 490.23, "low": 483.7, "close": 489.23, "volume": 831000.0 }, { "date": "2022-08-16", "open": 482.89, "high": 490.83, "low": 481.055, "close": 488.18, "volume": 1011000.0 }, { "date": "2022-08-17", "open": 478.31, "high": 483.84, "low": 474.88, "close": 478.3, "volume": 1422000.0 }, { "date": "2022-08-18", "open": 477.3, "high": 480.71, "low": 472.08, "close": 477.755, "volume": 1159000.0 }, { "date": "2022-08-19", "open": 469.43, "high": 470.76, "low": 459.77, "close": 463.95, "volume": 1508000.0 }, { "date": "2022-08-22", "open": 456.73, "high": 457.45, "low": 445.01, "close": 446.12, "volume": 1685000.0 }, { "date": "2022-08-23", "open": 451.97, "high": 453.04, "low": 444.38, "close": 449.56, "volume": 2325000.0 }, { "date": "2022-08-24", "open": 479.65, "high": 487.8, "low": 465.33, "close": 465.77, "volume": 3587000.0 }, { "date": "2022-08-25", "open": 464.8, "high": 466.69, "low": 457.69, "close": 465.85, "volume": 1702000.0 }, { "date": "2022-08-26", "open": 466.95, "high": 467.85, "low": 447.84, "close": 448.46, "volume": 1775000.0 }, { "date": "2022-08-29", "open": 438.25, "high": 446.39, "low": 436.17, "close": 436.8, "volume": 1794000.0 }, { "date": "2022-08-30", "open": 440.0, "high": 443.82, "low": 428.16, "close": 433.2, "volume": 1243000.0 }, { "date": "2022-08-31", "open": 439.09, "high": 441.28, "low": 429.86, "close": 431.78, "volume": 1288000.0 }, { "date": "2022-09-01", "open": 427.39, "high": 428.195, "low": 415.655, "close": 425.5, "volume": 1972000.0 }, { "date": "2022-09-02", "open": 432.74, "high": 433.98, "low": 418.0, "close": 420.06, "volume": 1281000.0 }, { "date": "2022-09-06", "open": 420.5, "high": 422.63, "low": 413.73, "close": 418.76, "volume": 1391000.0 }, { "date": "2022-09-07", "open": 421.29, "high": 438.72, "low": 419.01, "close": 435.29, "volume": 1422000.0 }, { "date": "2022-09-08", "open": 429.52, "high": 440.87, "low": 427.63, "close": 439.04, "volume": 1097000.0 }, { "date": "2022-09-09", "open": 441.37, "high": 452.6, "low": 441.32, "close": 450.03, "volume": 1292000.0 }, { "date": "2022-09-12", "open": 457.33, "high": 459.99, "low": 449.88, "close": 455.37, "volume": 1239000.0 }, { "date": "2022-09-13", "open": 434.26, "high": 439.69, "low": 428.015, "close": 429.31, "volume": 1698000.0 }, { "date": "2022-09-14", "open": 430.74, "high": 437.26, "low": 425.73, "close": 436.84, "volume": 1475000.0 }, { "date": "2022-09-15", "open": 433.235, "high": 436.93, "low": 419.66, "close": 422.12, "volume": 1459000.0 }, { "date": "2022-09-16", "open": 418.7, "high": 424.39, "low": 414.02, "close": 423.0, "volume": 2091000.0 }, { "date": "2022-09-19", "open": 415.28, "high": 424.215, "low": 415.051, "close": 423.69, "volume": 1267000.0 }, { "date": "2022-09-20", "open": 420.06, "high": 421.19, "low": 414.08, "close": 417.82, "volume": 1271000.0 }, { "date": "2022-09-21", "open": 422.14, "high": 427.92, "low": 408.5, "close": 408.68, "volume": 1473000.0 }, { "date": "2022-09-22", "open": 404.82, "high": 406.65, "low": 395.45, "close": 396.71, "volume": 2259000.0 }, { "date": "2022-09-23", "open": 394.9, "high": 395.46, "low": 386.37, "close": 393.97, "volume": 1678000.0 }, { "date": "2022-09-26", "open": 394.36, "high": 404.83, "low": 393.095, "close": 395.8, "volume": 1729000.0 }, { "date": "2022-09-27", "open": 399.7, "high": 407.29, "low": 395.23, "close": 400.77, "volume": 1624000.0 }, { "date": "2022-09-28", "open": 404.06, "high": 412.0, "low": 398.81, "close": 409.29, "volume": 1710000.0 }, { "date": "2022-09-29", "open": 401.14, "high": 404.79, "low": 394.12, "close": 396.81, "volume": 1996000.0 }, { "date": "2022-09-30", "open": 395.27, "high": 403.0, "low": 387.01, "close": 387.32, "volume": 1937000.0 }, { "date": "2022-10-03", "open": 389.32, "high": 399.53, "low": 388.0, "close": 396.8, "volume": 1807000.0 }, { "date": "2022-10-04", "open": 406.44, "high": 414.72, "low": 405.18, "close": 412.01, "volume": 1775000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|STT|2024-08-05|2024-08-19", "pib_episode_start": 4875699347287394, "ticker": "STT", "observation_date": "2024-08-20", "event_type": "failure", "pib_impulse_origin_date": "2024-06-17", "pib_impulse_date": "2024-07-30", "pib_base_start_date": "2024-08-05", "pib_res_pivot_dates": [ "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_sup_pivot_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_res_contact_dates": [ "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_sup_contact_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_primary_res_contact_dates": [ "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_primary_sup_contact_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_primary_resistance": 81.6, "pib_primary_support": 76.35, "pib_secondary_resistance": 0.0, "pib_secondary_support": 80.76902992124776, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.010138143422221892, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.8827499999999986, "pib_geometry_frozen_date": "2024-08-19", "pib_secondary_sup_start_date": "2024-08-12", "pib_res_line_value": 81.6, "pib_res_break_value": 81.6, "pib_sup_line_value": 81.5878779306631, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.010138143422221892, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 70.2, "pib_impulse_high": 86.25, "pib_impulse_retracement": 0.2897196261682247, "pib_impulse_retained": 0.7102803738317753, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": 0.6717904924565868, "pib_width_atr": 0.006901263499514306, "pib_range_close": -96.34311586622736, "pib_range_pos_avg5": -18.911371213743113, "pib_apex_days": 0.014728301333531946, "pib_volume_dryup_5_20": 1.027528748376469, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-08-20", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-077", "candles": [ { "date": "2023-12-01", "open": 72.8, "high": 74.535, "low": 72.52, "close": 73.92, "volume": 2700000.0 }, { "date": "2023-12-04", "open": 73.17, "high": 74.615, "low": 73.07, "close": 74.1, "volume": 2465000.0 }, { "date": "2023-12-05", "open": 73.82, "high": 73.9, "low": 72.61, "close": 73.22, "volume": 2145000.0 }, { "date": "2023-12-06", "open": 73.75, "high": 74.13, "low": 70.46, "close": 71.44, "volume": 4270000.0 }, { "date": "2023-12-07", "open": 71.78, "high": 73.22, "low": 71.47, "close": 73.18, "volume": 2544000.0 }, { "date": "2023-12-08", "open": 73.15, "high": 74.17, "low": 72.92, "close": 73.97, "volume": 1958000.0 }, { "date": "2023-12-11", "open": 73.83, "high": 75.4, "low": 73.74, "close": 74.6, "volume": 2119000.0 }, { "date": "2023-12-12", "open": 74.72, "high": 75.45, "low": 74.38, "close": 75.12, "volume": 1803000.0 }, { "date": "2023-12-13", "open": 75.27, "high": 76.8, "low": 74.66, "close": 76.61, "volume": 2071000.0 }, { "date": "2023-12-14", "open": 77.85, "high": 79.28, "low": 77.85, "close": 78.55, "volume": 2341000.0 }, { "date": "2023-12-15", "open": 77.64, "high": 78.64, "low": 77.15, "close": 77.63, "volume": 4750000.0 }, { "date": "2023-12-18", "open": 78.0, "high": 78.01, "low": 77.07, "close": 77.19, "volume": 1868000.0 }, { "date": "2023-12-19", "open": 77.34, "high": 78.1, "low": 76.95, "close": 77.68, "volume": 1625000.0 }, { "date": "2023-12-20", "open": 77.33, "high": 78.19, "low": 76.02, "close": 76.05, "volume": 1802000.0 }, { "date": "2023-12-21", "open": 76.47, "high": 77.11, "low": 76.22, "close": 77.01, "volume": 1351000.0 }, { "date": "2023-12-22", "open": 77.37, "high": 77.89, "low": 76.808, "close": 77.19, "volume": 1300000.0 }, { "date": "2023-12-26", "open": 77.29, "high": 77.905, "low": 77.07, "close": 77.72, "volume": 1606000.0 }, { "date": "2023-12-27", "open": 77.64, "high": 78.21, "low": 77.28, "close": 77.97, "volume": 1069000.0 }, { "date": "2023-12-28", "open": 78.55, "high": 78.57, "low": 78.135, "close": 78.42, "volume": 1137000.0 }, { "date": "2023-12-29", "open": 77.83, "high": 78.065, "low": 77.24, "close": 77.46, "volume": 1084000.0 }, { "date": "2024-01-02", "open": 77.66, "high": 78.23, "low": 77.03, "close": 77.75, "volume": 1430000.0 }, { "date": "2024-01-03", "open": 78.69, "high": 78.69, "low": 76.91, "close": 77.3, "volume": 1804000.0 }, { "date": "2024-01-04", "open": 76.86, "high": 77.95, "low": 76.8, "close": 77.38, "volume": 1826000.0 }, { "date": "2024-01-05", "open": 77.18, "high": 78.74, "low": 77.18, "close": 78.21, "volume": 1927000.0 }, { "date": "2024-01-08", "open": 78.12, "high": 78.47, "low": 77.25, "close": 78.43, "volume": 1178000.0 }, { "date": "2024-01-09", "open": 77.41, "high": 78.41, "low": 76.86, "close": 77.32, "volume": 1341000.0 }, { "date": "2024-01-10", "open": 77.0, "high": 77.065, "low": 75.96, "close": 76.6, "volume": 1297000.0 }, { "date": "2024-01-11", "open": 76.35, "high": 76.58, "low": 75.62, "close": 76.26, "volume": 1823000.0 }, { "date": "2024-01-12", "open": 77.22, "high": 77.88, "low": 76.41, "close": 76.51, "volume": 2156000.0 }, { "date": "2024-01-16", "open": 76.01, "high": 76.65, "low": 75.43, "close": 75.87, "volume": 2051000.0 }, { "date": "2024-01-17", "open": 74.78, "high": 75.77, "low": 74.6, "close": 74.69, "volume": 2274000.0 }, { "date": "2024-01-18", "open": 75.03, "high": 75.305, "low": 73.825, "close": 74.31, "volume": 3295000.0 }, { "date": "2024-01-19", "open": 79.9, "high": 79.9, "low": 75.45, "close": 75.86, "volume": 6621000.0 }, { "date": "2024-01-22", "open": 76.0, "high": 76.585, "low": 74.055, "close": 74.31, "volume": 3239000.0 }, { "date": "2024-01-23", "open": 74.11, "high": 74.42, "low": 73.61, "close": 73.95, "volume": 2780000.0 }, { "date": "2024-01-24", "open": 74.35, "high": 75.16, "low": 73.69, "close": 73.84, "volume": 2881000.0 }, { "date": "2024-01-25", "open": 73.63, "high": 74.85, "low": 73.41, "close": 74.68, "volume": 2602000.0 }, { "date": "2024-01-26", "open": 74.87, "high": 75.84, "low": 74.58, "close": 75.11, "volume": 1733000.0 }, { "date": "2024-01-29", "open": 74.74, "high": 75.33, "low": 74.34, "close": 74.84, "volume": 1813000.0 }, { "date": "2024-01-30", "open": 75.08, "high": 75.16, "low": 74.42, "close": 74.85, "volume": 1917000.0 }, { "date": "2024-01-31", "open": 74.73, "high": 75.55, "low": 73.81, "close": 73.87, "volume": 2567000.0 }, { "date": "2024-02-01", "open": 73.77, "high": 74.175, "low": 72.455, "close": 73.25, "volume": 2870000.0 }, { "date": "2024-02-02", "open": 73.21, "high": 73.76, "low": 72.7, "close": 73.43, "volume": 1879000.0 }, { "date": "2024-02-05", "open": 72.52, "high": 73.1, "low": 72.21, "close": 72.57, "volume": 1918000.0 }, { "date": "2024-02-06", "open": 72.41, "high": 73.06, "low": 72.405, "close": 72.45, "volume": 1505000.0 }, { "date": "2024-02-07", "open": 72.68, "high": 73.105, "low": 71.71, "close": 73.03, "volume": 2605000.0 }, { "date": "2024-02-08", "open": 73.0, "high": 73.45, "low": 71.84, "close": 72.39, "volume": 2707000.0 }, { "date": "2024-02-09", "open": 72.34, "high": 72.98, "low": 72.08, "close": 72.84, "volume": 1306000.0 }, { "date": "2024-02-12", "open": 72.81, "high": 74.22, "low": 72.64, "close": 73.6, "volume": 1517000.0 }, { "date": "2024-02-13", "open": 72.69, "high": 72.69, "low": 70.53, "close": 71.11, "volume": 1577000.0 }, { "date": "2024-02-14", "open": 71.78, "high": 72.13, "low": 71.235, "close": 71.5, "volume": 1166000.0 }, { "date": "2024-02-15", "open": 71.93, "high": 73.21, "low": 71.74, "close": 73.03, "volume": 1515000.0 }, { "date": "2024-02-16", "open": 73.0, "high": 73.09, "low": 72.31, "close": 72.49, "volume": 1496000.0 }, { "date": "2024-02-20", "open": 70.86, "high": 72.13, "low": 70.86, "close": 71.55, "volume": 1872000.0 }, { "date": "2024-02-21", "open": 71.55, "high": 72.49, "low": 71.25, "close": 72.15, "volume": 2610000.0 }, { "date": "2024-02-22", "open": 72.5, "high": 72.74, "low": 71.855, "close": 72.42, "volume": 2172000.0 }, { "date": "2024-02-23", "open": 72.66, "high": 73.91, "low": 72.28, "close": 73.58, "volume": 3137000.0 }, { "date": "2024-02-26", "open": 73.06, "high": 74.16, "low": 72.75, "close": 72.87, "volume": 1728000.0 }, { "date": "2024-02-27", "open": 72.94, "high": 73.49, "low": 72.66, "close": 73.48, "volume": 2025000.0 }, { "date": "2024-02-28", "open": 73.32, "high": 74.3, "low": 73.18, "close": 73.37, "volume": 2075000.0 }, { "date": "2024-02-29", "open": 73.9, "high": 74.27, "low": 73.27, "close": 73.73, "volume": 3212000.0 }, { "date": "2024-03-01", "open": 73.64, "high": 73.95, "low": 72.73, "close": 73.85, "volume": 1524000.0 }, { "date": "2024-03-04", "open": 73.72, "high": 74.95, "low": 73.66, "close": 74.0, "volume": 1549000.0 }, { "date": "2024-03-05", "open": 73.35, "high": 74.65, "low": 72.83, "close": 73.31, "volume": 2430000.0 }, { "date": "2024-03-06", "open": 73.28, "high": 73.36, "low": 71.59, "close": 71.84, "volume": 2795000.0 }, { "date": "2024-03-07", "open": 72.23, "high": 72.75, "low": 72.02, "close": 72.25, "volume": 2028000.0 }, { "date": "2024-03-08", "open": 72.33, "high": 73.01, "low": 72.27, "close": 72.43, "volume": 1533000.0 }, { "date": "2024-03-11", "open": 72.09, "high": 73.61, "low": 72.075, "close": 73.44, "volume": 1847000.0 }, { "date": "2024-03-12", "open": 73.65, "high": 73.91, "low": 72.33, "close": 72.51, "volume": 1882000.0 }, { "date": "2024-03-13", "open": 72.52, "high": 73.64, "low": 72.52, "close": 72.85, "volume": 1943000.0 }, { "date": "2024-03-14", "open": 72.48, "high": 72.85, "low": 71.26, "close": 71.86, "volume": 2120000.0 }, { "date": "2024-03-15", "open": 71.05, "high": 72.615, "low": 71.05, "close": 72.5, "volume": 3954000.0 }, { "date": "2024-03-18", "open": 72.51, "high": 72.69, "low": 71.93, "close": 72.49, "volume": 1848000.0 }, { "date": "2024-03-19", "open": 72.49, "high": 72.74, "low": 72.0, "close": 72.62, "volume": 2583000.0 }, { "date": "2024-03-20", "open": 72.54, "high": 74.02, "low": 72.13, "close": 73.82, "volume": 1803000.0 }, { "date": "2024-03-21", "open": 74.2, "high": 76.0, "low": 73.965, "close": 75.93, "volume": 2630000.0 }, { "date": "2024-03-22", "open": 76.07, "high": 76.29, "low": 75.41, "close": 75.84, "volume": 2564000.0 }, { "date": "2024-03-25", "open": 76.39, "high": 76.86, "low": 75.63, "close": 75.65, "volume": 2024000.0 }, { "date": "2024-03-26", "open": 76.08, "high": 76.43, "low": 75.65, "close": 76.18, "volume": 1432000.0 }, { "date": "2024-03-27", "open": 76.6, "high": 77.24, "low": 76.13, "close": 76.88, "volume": 2409000.0 }, { "date": "2024-03-28", "open": 76.65, "high": 77.675, "low": 76.204, "close": 77.32, "volume": 2122000.0 }, { "date": "2024-04-01", "open": 76.89, "high": 77.33, "low": 76.41, "close": 77.25, "volume": 1785000.0 }, { "date": "2024-04-02", "open": 77.43, "high": 77.71, "low": 76.84, "close": 77.0, "volume": 2654000.0 }, { "date": "2024-04-03", "open": 76.97, "high": 77.98, "low": 76.74, "close": 77.32, "volume": 1577000.0 }, { "date": "2024-04-04", "open": 77.99, "high": 78.5, "low": 75.89, "close": 75.95, "volume": 1872000.0 }, { "date": "2024-04-05", "open": 75.88, "high": 76.47, "low": 74.51, "close": 75.8, "volume": 1624000.0 }, { "date": "2024-04-08", "open": 76.26, "high": 76.94, "low": 75.7, "close": 76.39, "volume": 1496000.0 }, { "date": "2024-04-09", "open": 76.68, "high": 77.08, "low": 76.0, "close": 76.64, "volume": 1580000.0 }, { "date": "2024-04-10", "open": 75.48, "high": 75.97, "low": 74.32, "close": 74.37, "volume": 1955000.0 }, { "date": "2024-04-11", "open": 74.22, "high": 74.7, "low": 72.85, "close": 73.91, "volume": 2433000.0 }, { "date": "2024-04-12", "open": 74.65, "high": 78.49, "low": 73.23, "close": 75.78, "volume": 6594000.0 }, { "date": "2024-04-15", "open": 76.47, "high": 77.4, "low": 74.44, "close": 74.93, "volume": 3378000.0 }, { "date": "2024-04-16", "open": 74.9, "high": 75.445, "low": 72.72, "close": 73.02, "volume": 3018000.0 }, { "date": "2024-04-17", "open": 73.1, "high": 73.56, "low": 72.13, "close": 72.81, "volume": 2265000.0 }, { "date": "2024-04-18", "open": 73.26, "high": 73.67, "low": 72.54, "close": 73.04, "volume": 1690000.0 }, { "date": "2024-04-19", "open": 73.51, "high": 74.02, "low": 73.11, "close": 73.37, "volume": 2974000.0 }, { "date": "2024-04-22", "open": 73.79, "high": 74.74, "low": 73.21, "close": 74.51, "volume": 1674000.0 }, { "date": "2024-04-23", "open": 74.5, "high": 75.01, "low": 74.03, "close": 74.39, "volume": 2424000.0 }, { "date": "2024-04-24", "open": 73.7, "high": 74.75, "low": 73.6, "close": 74.29, "volume": 8386000.0 }, { "date": "2024-04-25", "open": 73.98, "high": 74.445, "low": 72.6, "close": 73.29, "volume": 5766000.0 }, { "date": "2024-04-26", "open": 73.35, "high": 74.44, "low": 73.03, "close": 73.39, "volume": 2190000.0 }, { "date": "2024-04-29", "open": 73.12, "high": 74.38, "low": 73.12, "close": 73.99, "volume": 2019000.0 }, { "date": "2024-04-30", "open": 73.43, "high": 73.75, "low": 72.41, "close": 72.49, "volume": 1644000.0 }, { "date": "2024-05-01", "open": 72.51, "high": 73.9, "low": 72.26, "close": 73.11, "volume": 1840000.0 }, { "date": "2024-05-02", "open": 73.71, "high": 73.87, "low": 72.845, "close": 73.2, "volume": 1883000.0 }, { "date": "2024-05-03", "open": 73.91, "high": 74.42, "low": 73.48, "close": 74.39, "volume": 1597000.0 }, { "date": "2024-05-06", "open": 75.01, "high": 75.32, "low": 74.53, "close": 75.11, "volume": 1796000.0 }, { "date": "2024-05-07", "open": 75.47, "high": 76.18, "low": 75.29, "close": 75.35, "volume": 1823000.0 }, { "date": "2024-05-08", "open": 75.12, "high": 75.57, "low": 75.05, "close": 75.32, "volume": 1946000.0 }, { "date": "2024-05-09", "open": 75.21, "high": 76.28, "low": 75.13, "close": 76.26, "volume": 1416000.0 }, { "date": "2024-05-10", "open": 76.5, "high": 77.11, "low": 76.484, "close": 76.58, "volume": 1449000.0 }, { "date": "2024-05-13", "open": 76.9, "high": 77.16, "low": 76.02, "close": 76.16, "volume": 1419000.0 }, { "date": "2024-05-14", "open": 76.53, "high": 77.0, "low": 76.22, "close": 76.56, "volume": 1373000.0 }, { "date": "2024-05-15", "open": 77.02, "high": 77.74, "low": 76.89, "close": 77.57, "volume": 1647000.0 }, { "date": "2024-05-16", "open": 77.76, "high": 77.99, "low": 77.3, "close": 77.63, "volume": 1670000.0 }, { "date": "2024-05-17", "open": 77.98, "high": 78.05, "low": 77.35, "close": 78.01, "volume": 1309000.0 }, { "date": "2024-05-20", "open": 78.03, "high": 78.19, "low": 77.04, "close": 77.15, "volume": 2340000.0 }, { "date": "2024-05-21", "open": 77.15, "high": 77.52, "low": 77.01, "close": 77.08, "volume": 1573000.0 }, { "date": "2024-05-22", "open": 76.54, "high": 77.08, "low": 76.2, "close": 76.49, "volume": 2607000.0 }, { "date": "2024-05-23", "open": 76.46, "high": 76.6, "low": 74.31, "close": 74.81, "volume": 2907000.0 }, { "date": "2024-05-24", "open": 75.09, "high": 75.48, "low": 74.87, "close": 75.39, "volume": 1310000.0 }, { "date": "2024-05-28", "open": 75.25, "high": 75.565, "low": 73.64, "close": 73.91, "volume": 1445000.0 }, { "date": "2024-05-29", "open": 73.05, "high": 73.85, "low": 72.59, "close": 73.83, "volume": 1534000.0 }, { "date": "2024-05-30", "open": 74.07, "high": 74.4, "low": 73.435, "close": 74.25, "volume": 1624000.0 }, { "date": "2024-05-31", "open": 74.4, "high": 75.665, "low": 74.3, "close": 75.59, "volume": 3788000.0 }, { "date": "2024-06-03", "open": 75.55, "high": 75.95, "low": 74.45, "close": 75.33, "volume": 1983000.0 }, { "date": "2024-06-04", "open": 74.75, "high": 75.39, "low": 74.25, "close": 74.65, "volume": 1417000.0 }, { "date": "2024-06-05", "open": 74.82, "high": 74.99, "low": 74.325, "close": 74.49, "volume": 1422000.0 }, { "date": "2024-06-06", "open": 74.49, "high": 74.87, "low": 74.19, "close": 74.5, "volume": 1497000.0 }, { "date": "2024-06-07", "open": 74.0, "high": 75.52, "low": 74.0, "close": 74.76, "volume": 2186000.0 }, { "date": "2024-06-10", "open": 74.19, "high": 75.11, "low": 73.42, "close": 74.35, "volume": 2723000.0 }, { "date": "2024-06-11", "open": 73.81, "high": 73.995, "low": 70.67, "close": 71.13, "volume": 3022000.0 }, { "date": "2024-06-12", "open": 72.38, "high": 73.21, "low": 71.78, "close": 72.14, "volume": 1806000.0 }, { "date": "2024-06-13", "open": 71.69, "high": 71.82, "low": 70.68, "close": 71.6, "volume": 1909000.0 }, { "date": "2024-06-14", "open": 70.9, "high": 71.56, "low": 70.29, "close": 70.91, "volume": 1378000.0 }, { "date": "2024-06-17", "open": 70.67, "high": 71.825, "low": 70.2, "close": 71.71, "volume": 1506000.0 }, { "date": "2024-06-18", "open": 71.56, "high": 72.55, "low": 71.45, "close": 72.37, "volume": 2477000.0 }, { "date": "2024-06-20", "open": 72.13, "high": 72.8, "low": 72.05, "close": 72.4, "volume": 1777000.0 }, { "date": "2024-06-21", "open": 72.4, "high": 72.6, "low": 71.8, "close": 72.24, "volume": 2347000.0 }, { "date": "2024-06-24", "open": 72.49, "high": 73.61, "low": 72.215, "close": 72.94, "volume": 1461000.0 }, { "date": "2024-06-25", "open": 72.61, "high": 72.91, "low": 71.97, "close": 72.58, "volume": 1694000.0 }, { "date": "2024-06-26", "open": 72.13, "high": 73.01, "low": 71.96, "close": 72.86, "volume": 2794000.0 }, { "date": "2024-06-27", "open": 72.72, "high": 73.09, "low": 71.96, "close": 73.05, "volume": 1892000.0 }, { "date": "2024-06-28", "open": 73.39, "high": 74.03, "low": 73.06, "close": 74.0, "volume": 4417000.0 }, { "date": "2024-07-01", "open": 73.67, "high": 74.14, "low": 73.15, "close": 73.56, "volume": 2155000.0 }, { "date": "2024-07-02", "open": 73.47, "high": 73.96, "low": 73.195, "close": 73.86, "volume": 1582000.0 }, { "date": "2024-07-03", "open": 74.37, "high": 74.72, "low": 73.785, "close": 74.14, "volume": 929000.0 }, { "date": "2024-07-05", "open": 74.05, "high": 74.065, "low": 73.07, "close": 73.72, "volume": 1279000.0 }, { "date": "2024-07-08", "open": 72.98, "high": 73.72, "low": 72.65, "close": 73.37, "volume": 2578000.0 }, { "date": "2024-07-09", "open": 73.44, "high": 74.899, "low": 72.92, "close": 74.42, "volume": 2042000.0 }, { "date": "2024-07-10", "open": 74.45, "high": 75.52, "low": 74.15, "close": 75.49, "volume": 1728000.0 }, { "date": "2024-07-11", "open": 75.89, "high": 76.69, "low": 75.63, "close": 76.48, "volume": 1830000.0 }, { "date": "2024-07-12", "open": 76.8, "high": 79.42, "low": 76.61, "close": 78.56, "volume": 2972000.0 }, { "date": "2024-07-15", "open": 78.81, "high": 79.4, "low": 78.4, "close": 78.94, "volume": 3004000.0 }, { "date": "2024-07-16", "open": 79.5, "high": 84.83, "low": 78.15, "close": 84.82, "volume": 6019000.0 }, { "date": "2024-07-17", "open": 84.91, "high": 85.37, "low": 83.645, "close": 85.34, "volume": 3955000.0 }, { "date": "2024-07-18", "open": 85.0, "high": 86.24, "low": 83.88, "close": 84.33, "volume": 2694000.0 }, { "date": "2024-07-19", "open": 84.59, "high": 84.875, "low": 84.06, "close": 84.49, "volume": 1516000.0 }, { "date": "2024-07-22", "open": 84.76, "high": 84.95, "low": 83.33, "close": 84.0, "volume": 1690000.0 }, { "date": "2024-07-23", "open": 83.64, "high": 84.71, "low": 83.49, "close": 83.81, "volume": 2459000.0 }, { "date": "2024-07-24", "open": 83.73, "high": 84.52, "low": 82.86, "close": 82.96, "volume": 1759000.0 }, { "date": "2024-07-25", "open": 83.09, "high": 85.34, "low": 82.92, "close": 84.89, "volume": 2076000.0 }, { "date": "2024-07-26", "open": 85.21, "high": 85.89, "low": 84.58, "close": 85.29, "volume": 1510000.0 }, { "date": "2024-07-29", "open": 85.17, "high": 85.57, "low": 84.59, "close": 84.92, "volume": 995000.0 }, { "date": "2024-07-30", "open": 85.51, "high": 86.25, "low": 85.13, "close": 85.7, "volume": 1148000.0 }, { "date": "2024-07-31", "open": 85.77, "high": 86.1, "low": 84.91, "close": 84.97, "volume": 1312000.0 }, { "date": "2024-08-01", "open": 85.3, "high": 85.49, "low": 82.93, "close": 83.63, "volume": 1343000.0 }, { "date": "2024-08-02", "open": 82.61, "high": 82.61, "low": 80.25, "close": 80.91, "volume": 1918000.0 }, { "date": "2024-08-05", "open": 78.85, "high": 79.5, "low": 76.95, "close": 77.11, "volume": 2567000.0 }, { "date": "2024-08-06", "open": 76.91, "high": 78.19, "low": 76.85, "close": 77.13, "volume": 1863000.0 }, { "date": "2024-08-07", "open": 78.55, "high": 79.75, "low": 76.35, "close": 76.48, "volume": 1397000.0 }, { "date": "2024-08-08", "open": 76.98, "high": 78.285, "low": 76.98, "close": 77.75, "volume": 1070000.0 }, { "date": "2024-08-09", "open": 77.82, "high": 78.32, "low": 77.29, "close": 78.21, "volume": 970000.0 }, { "date": "2024-08-12", "open": 78.2, "high": 78.75, "low": 77.205, "close": 77.53, "volume": 1797000.0 }, { "date": "2024-08-13", "open": 78.23, "high": 79.15, "low": 77.575, "close": 78.8, "volume": 1733000.0 }, { "date": "2024-08-14", "open": 79.09, "high": 79.32, "low": 78.37, "close": 78.95, "volume": 1235000.0 }, { "date": "2024-08-15", "open": 80.0, "high": 80.87, "low": 79.83, "close": 80.55, "volume": 2520000.0 }, { "date": "2024-08-16", "open": 80.65, "high": 81.23, "low": 80.26, "close": 81.18, "volume": 1463000.0 }, { "date": "2024-08-19", "open": 81.33, "high": 81.6, "low": 80.88, "close": 81.01, "volume": 1383000.0 }, { "date": "2024-08-20", "open": 80.8, "high": 81.22, "low": 80.18, "close": 80.42, "volume": 1508000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ORLY|2019-11-26|2019-12-11", "pib_episode_start": 4443116953946220, "ticker": "ORLY", "observation_date": "2019-12-11", "event_type": "became_valid", "pib_impulse_origin_date": "2019-08-05", "pib_impulse_date": "2019-11-18", "pib_base_start_date": "2019-11-26", "pib_res_pivot_dates": [ "2019-11-27", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-06", "2019-12-10", "2019-12-11" ], "pib_sup_pivot_dates": [ "2019-11-29", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-09", "2019-12-10", "2019-12-11" ], "pib_res_contact_dates": [ "2019-11-27", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-06", "2019-12-10", "2019-12-11" ], "pib_sup_contact_dates": [ "2019-11-29", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-09", "2019-12-10", "2019-12-11" ], "pib_primary_res_contact_dates": [ "2019-11-27", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-06", "2019-12-10", "2019-12-11" ], "pib_primary_sup_contact_dates": [ "2019-11-29", "2019-12-03", "2019-12-04", "2019-12-09" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-09", "2019-12-10", "2019-12-11" ], "pib_primary_resistance": 29.873, "pib_primary_support": 28.967, "pib_secondary_resistance": 0.0, "pib_secondary_support": 29.283, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0019612086714804445, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.23390000000000014, "pib_geometry_frozen_date": "2019-12-11", "pib_secondary_sup_start_date": "2019-12-03", "pib_res_line_value": 29.873, "pib_res_break_value": 29.873, "pib_sup_line_value": 29.283, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0019612086714804445, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 23.99, "pib_impulse_high": 30.287, "pib_impulse_retracement": 0.06574559313958994, "pib_impulse_retained": 0.9342544068604101, "pib_base_bars": 10, "pib_age_bars": 16, "pib_res_dist_atr": 0.4916631038905521, "pib_width_atr": 1.261222744762718, "pib_range_close": 0.6101694915254229, "pib_range_pos_avg5": 0.47707826825556643, "pib_apex_days": 10.181208385538648, "pib_volume_dryup_5_20": 0.9993878327625287, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-078", "candles": [ { "date": "2019-03-28", "open": 25.918, "high": 26.024, "low": 25.605, "close": 25.898, "volume": 6548000.0 }, { "date": "2019-03-29", "open": 25.976, "high": 26.119, "low": 25.842, "close": 25.887, "volume": 11959000.0 }, { "date": "2019-04-01", "open": 26.093, "high": 26.295, "low": 25.923, "close": 26.103, "volume": 11066000.0 }, { "date": "2019-04-02", "open": 26.2, "high": 26.337, "low": 26.036, "close": 26.289, "volume": 8026000.0 }, { "date": "2019-04-03", "open": 26.425, "high": 26.538, "low": 26.277, "close": 26.427, "volume": 8685000.0 }, { "date": "2019-04-04", "open": 26.467, "high": 26.561, "low": 26.267, "close": 26.539, "volume": 5126000.0 }, { "date": "2019-04-05", "open": 26.642, "high": 26.919, "low": 26.545, "close": 26.742, "volume": 7298000.0 }, { "date": "2019-04-08", "open": 26.717, "high": 26.944, "low": 26.497, "close": 26.799, "volume": 7447000.0 }, { "date": "2019-04-09", "open": 26.711, "high": 26.764, "low": 26.503, "close": 26.661, "volume": 5681000.0 }, { "date": "2019-04-10", "open": 26.764, "high": 27.009, "low": 26.592, "close": 27.001, "volume": 7075000.0 }, { "date": "2019-04-11", "open": 27.084, "high": 27.289, "low": 26.879, "close": 27.19, "volume": 8314000.0 }, { "date": "2019-04-12", "open": 27.19, "high": 27.256, "low": 26.941, "close": 27.088, "volume": 7362000.0 }, { "date": "2019-04-15", "open": 27.023, "high": 27.314, "low": 26.947, "close": 27.245, "volume": 6856000.0 }, { "date": "2019-04-16", "open": 27.339, "high": 27.642, "low": 27.086, "close": 27.233, "volume": 8590000.0 }, { "date": "2019-04-17", "open": 27.161, "high": 27.213, "low": 26.875, "close": 26.951, "volume": 7543000.0 }, { "date": "2019-04-18", "open": 26.733, "high": 26.841, "low": 26.482, "close": 26.631, "volume": 11619000.0 }, { "date": "2019-04-22", "open": 26.495, "high": 26.573, "low": 26.137, "close": 26.221, "volume": 10565000.0 }, { "date": "2019-04-23", "open": 26.208, "high": 26.595, "low": 26.164, "close": 26.377, "volume": 13592000.0 }, { "date": "2019-04-24", "open": 26.45, "high": 26.729, "low": 26.297, "close": 26.447, "volume": 12037000.0 }, { "date": "2019-04-25", "open": 25.362, "high": 25.48, "low": 24.475, "close": 25.333, "volume": 33346000.0 }, { "date": "2019-04-26", "open": 25.375, "high": 25.401, "low": 24.935, "close": 25.331, "volume": 16464000.0 }, { "date": "2019-04-29", "open": 25.397, "high": 25.585, "low": 24.89, "close": 25.0, "volume": 11577000.0 }, { "date": "2019-04-30", "open": 24.915, "high": 25.259, "low": 24.7, "close": 25.238, "volume": 12049000.0 }, { "date": "2019-05-01", "open": 25.179, "high": 25.453, "low": 24.885, "close": 24.903, "volume": 9767000.0 }, { "date": "2019-05-02", "open": 24.867, "high": 25.44, "low": 24.813, "close": 25.402, "volume": 10841000.0 }, { "date": "2019-05-03", "open": 25.491, "high": 25.541, "low": 25.032, "close": 25.053, "volume": 10082000.0 }, { "date": "2019-05-06", "open": 24.833, "high": 25.137, "low": 24.7, "close": 25.051, "volume": 8986000.0 }, { "date": "2019-05-07", "open": 24.875, "high": 25.047, "low": 24.441, "close": 24.591, "volume": 8863000.0 }, { "date": "2019-05-08", "open": 24.552, "high": 24.69, "low": 24.31, "close": 24.518, "volume": 10153000.0 }, { "date": "2019-05-09", "open": 24.292, "high": 24.522, "low": 24.111, "close": 24.493, "volume": 10740000.0 }, { "date": "2019-05-10", "open": 24.37, "high": 24.575, "low": 23.903, "close": 24.319, "volume": 11215000.0 }, { "date": "2019-05-13", "open": 24.044, "high": 24.097, "low": 23.594, "close": 23.657, "volume": 11243000.0 }, { "date": "2019-05-14", "open": 23.669, "high": 23.695, "low": 23.314, "close": 23.587, "volume": 12296000.0 }, { "date": "2019-05-15", "open": 23.519, "high": 23.74, "low": 23.465, "close": 23.56, "volume": 12217000.0 }, { "date": "2019-05-16", "open": 23.587, "high": 23.777, "low": 23.411, "close": 23.505, "volume": 9704000.0 }, { "date": "2019-05-17", "open": 23.429, "high": 23.86, "low": 23.357, "close": 23.535, "volume": 9095000.0 }, { "date": "2019-05-20", "open": 23.372, "high": 23.717, "low": 23.323, "close": 23.599, "volume": 8438000.0 }, { "date": "2019-05-21", "open": 23.754, "high": 24.253, "low": 23.754, "close": 24.176, "volume": 13048000.0 }, { "date": "2019-05-22", "open": 24.065, "high": 24.655, "low": 24.007, "close": 24.575, "volume": 13948000.0 }, { "date": "2019-05-23", "open": 24.345, "high": 24.527, "low": 24.141, "close": 24.409, "volume": 10585000.0 }, { "date": "2019-05-24", "open": 24.566, "high": 24.822, "low": 24.149, "close": 24.457, "volume": 10077000.0 }, { "date": "2019-05-28", "open": 24.578, "high": 25.085, "low": 24.572, "close": 24.62, "volume": 11611000.0 }, { "date": "2019-05-29", "open": 24.547, "high": 24.699, "low": 24.229, "close": 24.475, "volume": 9172000.0 }, { "date": "2019-05-30", "open": 24.571, "high": 24.876, "low": 24.429, "close": 24.821, "volume": 6627000.0 }, { "date": "2019-05-31", "open": 24.59, "high": 24.811, "low": 24.419, "close": 24.758, "volume": 8238000.0 }, { "date": "2019-06-03", "open": 24.766, "high": 25.239, "low": 24.509, "close": 24.948, "volume": 12031000.0 }, { "date": "2019-06-04", "open": 25.198, "high": 25.373, "low": 24.863, "close": 24.993, "volume": 10319000.0 }, { "date": "2019-06-05", "open": 25.023, "high": 25.434, "low": 24.945, "close": 25.326, "volume": 7573000.0 }, { "date": "2019-06-06", "open": 25.297, "high": 25.571, "low": 25.254, "close": 25.403, "volume": 6848000.0 }, { "date": "2019-06-07", "open": 25.545, "high": 25.679, "low": 25.426, "close": 25.484, "volume": 6943000.0 }, { "date": "2019-06-10", "open": 25.525, "high": 25.843, "low": 25.525, "close": 25.669, "volume": 5427000.0 }, { "date": "2019-06-11", "open": 25.837, "high": 25.839, "low": 25.341, "close": 25.4, "volume": 6835000.0 }, { "date": "2019-06-12", "open": 25.417, "high": 25.695, "low": 25.345, "close": 25.647, "volume": 4382000.0 }, { "date": "2019-06-13", "open": 25.77, "high": 25.987, "low": 25.675, "close": 25.838, "volume": 4236000.0 }, { "date": "2019-06-14", "open": 25.973, "high": 26.007, "low": 25.745, "close": 25.864, "volume": 6726000.0 }, { "date": "2019-06-17", "open": 25.945, "high": 26.077, "low": 25.552, "close": 25.59, "volume": 9618000.0 }, { "date": "2019-06-18", "open": 25.651, "high": 25.845, "low": 25.503, "close": 25.689, "volume": 9306000.0 }, { "date": "2019-06-19", "open": 25.643, "high": 25.683, "low": 24.616, "close": 25.266, "volume": 10430000.0 }, { "date": "2019-06-20", "open": 25.468, "high": 25.585, "low": 24.868, "close": 25.058, "volume": 9605000.0 }, { "date": "2019-06-21", "open": 25.039, "high": 25.235, "low": 24.881, "close": 25.085, "volume": 12951000.0 }, { "date": "2019-06-24", "open": 25.077, "high": 25.195, "low": 24.907, "close": 25.033, "volume": 5806000.0 }, { "date": "2019-06-25", "open": 25.033, "high": 25.049, "low": 24.775, "close": 24.964, "volume": 7096000.0 }, { "date": "2019-06-26", "open": 24.607, "high": 24.877, "low": 24.523, "close": 24.546, "volume": 7977000.0 }, { "date": "2019-06-27", "open": 24.369, "high": 24.723, "low": 24.272, "close": 24.505, "volume": 7995000.0 }, { "date": "2019-06-28", "open": 24.505, "high": 24.747, "low": 24.468, "close": 24.621, "volume": 9236000.0 }, { "date": "2019-07-01", "open": 24.867, "high": 25.12, "low": 24.74, "close": 24.956, "volume": 7864000.0 }, { "date": "2019-07-02", "open": 24.959, "high": 25.748, "low": 24.959, "close": 25.539, "volume": 9539000.0 }, { "date": "2019-07-03", "open": 25.533, "high": 25.845, "low": 25.473, "close": 25.748, "volume": 6551000.0 }, { "date": "2019-07-05", "open": 25.719, "high": 25.833, "low": 25.557, "close": 25.736, "volume": 4885000.0 }, { "date": "2019-07-08", "open": 25.701, "high": 26.03, "low": 25.677, "close": 25.751, "volume": 6503000.0 }, { "date": "2019-07-09", "open": 25.742, "high": 25.931, "low": 25.607, "close": 25.681, "volume": 6990000.0 }, { "date": "2019-07-10", "open": 25.867, "high": 25.995, "low": 25.622, "close": 25.947, "volume": 8388000.0 }, { "date": "2019-07-11", "open": 26.054, "high": 26.39, "low": 25.77, "close": 26.231, "volume": 7733000.0 }, { "date": "2019-07-12", "open": 26.364, "high": 26.909, "low": 26.303, "close": 26.789, "volume": 7723000.0 }, { "date": "2019-07-15", "open": 26.897, "high": 26.926, "low": 26.609, "close": 26.882, "volume": 5093000.0 }, { "date": "2019-07-16", "open": 26.881, "high": 27.135, "low": 26.838, "close": 27.037, "volume": 7684000.0 }, { "date": "2019-07-17", "open": 27.039, "high": 27.147, "low": 26.587, "close": 26.643, "volume": 7567000.0 }, { "date": "2019-07-18", "open": 26.165, "high": 26.911, "low": 25.701, "close": 26.879, "volume": 13605000.0 }, { "date": "2019-07-19", "open": 26.907, "high": 26.995, "low": 26.43, "close": 26.455, "volume": 8799000.0 }, { "date": "2019-07-22", "open": 26.541, "high": 26.67, "low": 26.243, "close": 26.319, "volume": 10140000.0 }, { "date": "2019-07-23", "open": 26.451, "high": 26.533, "low": 25.921, "close": 26.159, "volume": 9454000.0 }, { "date": "2019-07-24", "open": 26.047, "high": 26.518, "low": 26.018, "close": 26.433, "volume": 8638000.0 }, { "date": "2019-07-25", "open": 25.701, "high": 26.733, "low": 25.015, "close": 25.067, "volume": 23531000.0 }, { "date": "2019-07-26", "open": 25.047, "high": 25.693, "low": 24.98, "close": 25.586, "volume": 8309000.0 }, { "date": "2019-07-29", "open": 25.57, "high": 26.036, "low": 25.561, "close": 25.988, "volume": 9995000.0 }, { "date": "2019-07-30", "open": 25.908, "high": 25.941, "low": 25.526, "close": 25.557, "volume": 6493000.0 }, { "date": "2019-07-31", "open": 25.474, "high": 25.702, "low": 25.037, "close": 25.384, "volume": 9700000.0 }, { "date": "2019-08-01", "open": 25.391, "high": 25.447, "low": 24.819, "close": 24.987, "volume": 12358000.0 }, { "date": "2019-08-02", "open": 25.003, "high": 25.04, "low": 24.533, "close": 24.662, "volume": 10182000.0 }, { "date": "2019-08-05", "open": 24.427, "high": 24.466, "low": 23.99, "close": 24.241, "volume": 11892000.0 }, { "date": "2019-08-06", "open": 24.445, "high": 25.012, "low": 24.167, "close": 24.904, "volume": 10921000.0 }, { "date": "2019-08-07", "open": 24.625, "high": 25.105, "low": 24.533, "close": 25.056, "volume": 10439000.0 }, { "date": "2019-08-08", "open": 25.136, "high": 25.487, "low": 25.037, "close": 25.439, "volume": 8080000.0 }, { "date": "2019-08-09", "open": 25.473, "high": 25.649, "low": 25.029, "close": 25.221, "volume": 8144000.0 }, { "date": "2019-08-12", "open": 25.117, "high": 25.199, "low": 24.585, "close": 24.723, "volume": 12959000.0 }, { "date": "2019-08-13", "open": 24.521, "high": 25.418, "low": 24.305, "close": 24.903, "volume": 12630000.0 }, { "date": "2019-08-14", "open": 24.567, "high": 24.958, "low": 24.443, "close": 24.629, "volume": 11737000.0 }, { "date": "2019-08-15", "open": 24.785, "high": 25.266, "low": 24.616, "close": 25.029, "volume": 7256000.0 }, { "date": "2019-08-16", "open": 25.262, "high": 25.511, "low": 25.225, "close": 25.443, "volume": 7596000.0 }, { "date": "2019-08-19", "open": 25.642, "high": 25.838, "low": 25.391, "close": 25.718, "volume": 8400000.0 }, { "date": "2019-08-20", "open": 25.777, "high": 25.99, "low": 25.519, "close": 25.549, "volume": 7586000.0 }, { "date": "2019-08-21", "open": 25.868, "high": 25.916, "low": 25.492, "close": 25.6, "volume": 5778000.0 }, { "date": "2019-08-22", "open": 25.691, "high": 25.767, "low": 25.337, "close": 25.479, "volume": 6513000.0 }, { "date": "2019-08-23", "open": 25.291, "high": 25.547, "low": 25.063, "close": 25.156, "volume": 7295000.0 }, { "date": "2019-08-26", "open": 25.229, "high": 25.391, "low": 25.001, "close": 25.243, "volume": 6681000.0 }, { "date": "2019-08-27", "open": 25.399, "high": 25.486, "low": 25.115, "close": 25.128, "volume": 9209000.0 }, { "date": "2019-08-28", "open": 25.044, "high": 25.693, "low": 25.0, "close": 25.581, "volume": 6168000.0 }, { "date": "2019-08-29", "open": 25.867, "high": 26.001, "low": 25.658, "close": 25.696, "volume": 7023000.0 }, { "date": "2019-08-30", "open": 25.847, "high": 25.869, "low": 25.532, "close": 25.584, "volume": 6316000.0 }, { "date": "2019-09-03", "open": 25.333, "high": 25.709, "low": 25.333, "close": 25.591, "volume": 5318000.0 }, { "date": "2019-09-04", "open": 25.824, "high": 25.942, "low": 25.465, "close": 25.907, "volume": 6304000.0 }, { "date": "2019-09-05", "open": 26.131, "high": 26.63, "low": 26.1, "close": 26.439, "volume": 7502000.0 }, { "date": "2019-09-06", "open": 26.565, "high": 26.917, "low": 26.541, "close": 26.649, "volume": 6246000.0 }, { "date": "2019-09-09", "open": 26.749, "high": 26.867, "low": 26.579, "close": 26.841, "volume": 8227000.0 }, { "date": "2019-09-10", "open": 26.803, "high": 27.278, "low": 26.535, "close": 27.179, "volume": 10482000.0 }, { "date": "2019-09-11", "open": 27.181, "high": 27.257, "low": 26.818, "close": 26.985, "volume": 6611000.0 }, { "date": "2019-09-12", "open": 27.067, "high": 27.166, "low": 26.249, "close": 26.26, "volume": 8995000.0 }, { "date": "2019-09-13", "open": 26.067, "high": 26.31, "low": 25.971, "close": 26.057, "volume": 9547000.0 }, { "date": "2019-09-16", "open": 25.991, "high": 26.102, "low": 25.325, "close": 25.363, "volume": 9392000.0 }, { "date": "2019-09-17", "open": 25.299, "high": 26.118, "low": 25.216, "close": 26.105, "volume": 9214000.0 }, { "date": "2019-09-18", "open": 26.149, "high": 26.373, "low": 25.72, "close": 26.033, "volume": 6596000.0 }, { "date": "2019-09-19", "open": 26.033, "high": 26.455, "low": 25.945, "close": 25.995, "volume": 7051000.0 }, { "date": "2019-09-20", "open": 26.187, "high": 26.9, "low": 26.105, "close": 26.591, "volume": 19342000.0 }, { "date": "2019-09-23", "open": 26.476, "high": 26.91, "low": 26.476, "close": 26.525, "volume": 10047000.0 }, { "date": "2019-09-24", "open": 26.653, "high": 26.945, "low": 26.132, "close": 26.311, "volume": 8439000.0 }, { "date": "2019-09-25", "open": 26.345, "high": 26.404, "low": 26.105, "close": 26.319, "volume": 6221000.0 }, { "date": "2019-09-26", "open": 26.285, "high": 26.533, "low": 26.13, "close": 26.411, "volume": 4171000.0 }, { "date": "2019-09-27", "open": 26.513, "high": 26.633, "low": 26.143, "close": 26.299, "volume": 4040000.0 }, { "date": "2019-09-30", "open": 26.318, "high": 26.683, "low": 26.318, "close": 26.567, "volume": 6082000.0 }, { "date": "2019-10-01", "open": 26.669, "high": 26.838, "low": 26.581, "close": 26.711, "volume": 5994000.0 }, { "date": "2019-10-02", "open": 26.577, "high": 26.628, "low": 25.801, "close": 26.029, "volume": 8307000.0 }, { "date": "2019-10-03", "open": 26.067, "high": 26.12, "low": 25.667, "close": 25.823, "volume": 5016000.0 }, { "date": "2019-10-04", "open": 25.827, "high": 26.059, "low": 25.701, "close": 26.041, "volume": 4880000.0 }, { "date": "2019-10-07", "open": 26.003, "high": 26.159, "low": 25.857, "close": 25.93, "volume": 4201000.0 }, { "date": "2019-10-08", "open": 25.693, "high": 26.029, "low": 25.585, "close": 25.842, "volume": 6060000.0 }, { "date": "2019-10-09", "open": 26.09, "high": 26.456, "low": 25.99, "close": 26.355, "volume": 5130000.0 }, { "date": "2019-10-10", "open": 26.249, "high": 26.633, "low": 26.065, "close": 26.587, "volume": 3868000.0 }, { "date": "2019-10-11", "open": 26.777, "high": 27.05, "low": 26.679, "close": 26.757, "volume": 4373000.0 }, { "date": "2019-10-14", "open": 26.747, "high": 26.852, "low": 26.649, "close": 26.759, "volume": 4078000.0 }, { "date": "2019-10-15", "open": 26.777, "high": 27.021, "low": 26.667, "close": 26.917, "volume": 6766000.0 }, { "date": "2019-10-16", "open": 26.833, "high": 27.34, "low": 26.761, "close": 27.183, "volume": 6928000.0 }, { "date": "2019-10-17", "open": 27.155, "high": 27.311, "low": 26.875, "close": 27.145, "volume": 6528000.0 }, { "date": "2019-10-18", "open": 26.998, "high": 26.998, "low": 26.757, "close": 26.88, "volume": 6869000.0 }, { "date": "2019-10-21", "open": 27.09, "high": 27.16, "low": 26.682, "close": 26.831, "volume": 6963000.0 }, { "date": "2019-10-22", "open": 26.86, "high": 27.004, "low": 26.677, "close": 26.693, "volume": 6552000.0 }, { "date": "2019-10-23", "open": 26.667, "high": 26.803, "low": 26.476, "close": 26.702, "volume": 9868000.0 }, { "date": "2019-10-24", "open": 28.0, "high": 29.476, "low": 28.0, "close": 29.153, "volume": 24185000.0 }, { "date": "2019-10-25", "open": 29.121, "high": 29.785, "low": 29.068, "close": 29.236, "volume": 13658000.0 }, { "date": "2019-10-28", "open": 29.235, "high": 29.676, "low": 29.223, "close": 29.479, "volume": 9085000.0 }, { "date": "2019-10-29", "open": 29.224, "high": 29.392, "low": 28.951, "close": 28.957, "volume": 7044000.0 }, { "date": "2019-10-30", "open": 28.983, "high": 29.241, "low": 28.897, "close": 29.113, "volume": 7000000.0 }, { "date": "2019-10-31", "open": 29.15, "high": 29.177, "low": 28.746, "close": 29.034, "volume": 5748000.0 }, { "date": "2019-11-01", "open": 29.195, "high": 29.338, "low": 29.065, "close": 29.134, "volume": 6709000.0 }, { "date": "2019-11-04", "open": 29.261, "high": 29.314, "low": 28.905, "close": 29.099, "volume": 6597000.0 }, { "date": "2019-11-05", "open": 29.057, "high": 29.324, "low": 28.867, "close": 28.915, "volume": 6871000.0 }, { "date": "2019-11-06", "open": 29.001, "high": 29.465, "low": 28.812, "close": 29.389, "volume": 8009000.0 }, { "date": "2019-11-07", "open": 29.54, "high": 29.627, "low": 29.224, "close": 29.351, "volume": 5752000.0 }, { "date": "2019-11-08", "open": 29.283, "high": 29.438, "low": 29.12, "close": 29.282, "volume": 3847000.0 }, { "date": "2019-11-11", "open": 29.134, "high": 29.39, "low": 29.12, "close": 29.33, "volume": 4085000.0 }, { "date": "2019-11-12", "open": 29.21, "high": 29.488, "low": 29.08, "close": 29.327, "volume": 6250000.0 }, { "date": "2019-11-13", "open": 29.326, "high": 29.554, "low": 29.115, "close": 29.443, "volume": 3853000.0 }, { "date": "2019-11-14", "open": 29.491, "high": 29.589, "low": 29.291, "close": 29.546, "volume": 3629000.0 }, { "date": "2019-11-15", "open": 29.691, "high": 29.691, "low": 29.372, "close": 29.682, "volume": 6215000.0 }, { "date": "2019-11-18", "open": 29.735, "high": 30.287, "low": 29.725, "close": 29.993, "volume": 7322000.0 }, { "date": "2019-11-19", "open": 30.091, "high": 30.266, "low": 29.615, "close": 29.638, "volume": 6233000.0 }, { "date": "2019-11-20", "open": 29.631, "high": 29.845, "low": 29.113, "close": 29.247, "volume": 9602000.0 }, { "date": "2019-11-21", "open": 29.127, "high": 29.423, "low": 28.891, "close": 28.996, "volume": 6438000.0 }, { "date": "2019-11-22", "open": 29.172, "high": 29.231, "low": 28.951, "close": 29.217, "volume": 8008000.0 }, { "date": "2019-11-25", "open": 29.279, "high": 29.408, "low": 29.149, "close": 29.2, "volume": 4804000.0 }, { "date": "2019-11-26", "open": 29.285, "high": 29.562, "low": 29.275, "close": 29.485, "volume": 7743000.0 }, { "date": "2019-11-27", "open": 29.505, "high": 29.783, "low": 29.438, "close": 29.711, "volume": 3950000.0 }, { "date": "2019-11-29", "open": 29.2, "high": 29.847, "low": 29.2, "close": 29.485, "volume": 3621000.0 }, { "date": "2019-12-02", "open": 29.559, "high": 29.83, "low": 29.401, "close": 29.757, "volume": 5020000.0 }, { "date": "2019-12-03", "open": 29.613, "high": 29.659, "low": 28.967, "close": 29.243, "volume": 8342000.0 }, { "date": "2019-12-04", "open": 29.205, "high": 29.577, "low": 29.034, "close": 29.473, "volume": 5900000.0 }, { "date": "2019-12-05", "open": 29.483, "high": 29.543, "low": 29.288, "close": 29.403, "volume": 5268000.0 }, { "date": "2019-12-06", "open": 29.609, "high": 29.814, "low": 29.469, "close": 29.705, "volume": 5038000.0 }, { "date": "2019-12-09", "open": 29.42, "high": 29.621, "low": 29.174, "close": 29.315, "volume": 5775000.0 }, { "date": "2019-12-10", "open": 29.873, "high": 29.873, "low": 29.417, "close": 29.46, "volume": 7783000.0 }, { "date": "2019-12-11", "open": 29.298, "high": 29.653, "low": 29.283, "close": 29.643, "volume": 6338000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|OXY|2020-05-11|2020-06-03", "pib_episode_start": 5338624199958135, "ticker": "OXY", "observation_date": "2020-06-04", "event_type": "valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-04-09", "pib_base_start_date": "2020-05-11", "pib_res_pivot_dates": [ "2020-05-11", "2020-05-12", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-06-03" ], "pib_sup_pivot_dates": [ "2020-05-14", "2020-05-29", "2020-06-01" ], "pib_res_contact_dates": [ "2020-05-11", "2020-05-12", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-06-03" ], "pib_sup_contact_dates": [ "2020-05-14", "2020-05-29", "2020-06-01" ], "pib_primary_res_contact_dates": [ "2020-05-11", "2020-05-12", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-06-03" ], "pib_primary_sup_contact_dates": [ "2020-05-14", "2020-05-29", "2020-06-01" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 15.61, "pib_primary_support": 12.672, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.518825, "pib_geometry_frozen_date": "2020-06-03", "pib_secondary_sup_start_date": null, "pib_res_line_value": 15.61, "pib_res_break_value": 15.61, "pib_sup_line_value": 12.672, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 9.0, "pib_impulse_high": 18.27, "pib_impulse_retracement": 0.2869471413160734, "pib_impulse_retained": 0.7130528586839266, "pib_base_bars": 17, "pib_age_bars": 38, "pib_res_dist_atr": 0.06219872492613769, "pib_width_atr": 3.045664230549939, "pib_range_close": 0.9795779441797146, "pib_range_pos_avg5": 0.6228727025187203, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.2673972029678522, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-079", "candles": [ { "date": "2019-09-18", "open": 44.85, "high": 45.18, "low": 44.4, "close": 44.62, "volume": 9874000.0 }, { "date": "2019-09-19", "open": 45.0, "high": 46.21, "low": 44.79, "close": 45.79, "volume": 10535000.0 }, { "date": "2019-09-20", "open": 45.99, "high": 46.3, "low": 45.264, "close": 45.7, "volume": 8621000.0 }, { "date": "2019-09-23", "open": 45.36, "high": 45.91, "low": 44.97, "close": 45.5, "volume": 7367000.0 }, { "date": "2019-09-24", "open": 45.48, "high": 45.94, "low": 45.115, "close": 45.47, "volume": 6529000.0 }, { "date": "2019-09-25", "open": 45.11, "high": 45.58, "low": 44.7, "close": 45.33, "volume": 4373000.0 }, { "date": "2019-09-26", "open": 45.05, "high": 45.38, "low": 44.412, "close": 45.35, "volume": 4972000.0 }, { "date": "2019-09-27", "open": 45.04, "high": 45.755, "low": 44.8, "close": 45.14, "volume": 4516000.0 }, { "date": "2019-09-30", "open": 45.0, "high": 45.14, "low": 44.13, "close": 44.47, "volume": 6526000.0 }, { "date": "2019-10-01", "open": 44.67, "high": 45.42, "low": 43.675, "close": 43.77, "volume": 5232000.0 }, { "date": "2019-10-02", "open": 43.64, "high": 43.74, "low": 42.74, "close": 42.94, "volume": 6077000.0 }, { "date": "2019-10-03", "open": 42.75, "high": 43.395, "low": 42.26, "close": 43.2, "volume": 5691000.0 }, { "date": "2019-10-04", "open": 43.1, "high": 43.45, "low": 42.55, "close": 43.07, "volume": 5112000.0 }, { "date": "2019-10-07", "open": 42.9, "high": 43.04, "low": 42.17, "close": 42.18, "volume": 7498000.0 }, { "date": "2019-10-08", "open": 41.9, "high": 42.3, "low": 40.82, "close": 40.83, "volume": 8754000.0 }, { "date": "2019-10-09", "open": 41.36, "high": 41.523, "low": 40.445, "close": 40.84, "volume": 7108000.0 }, { "date": "2019-10-10", "open": 40.95, "high": 41.54, "low": 40.55, "close": 41.03, "volume": 7796000.0 }, { "date": "2019-10-11", "open": 41.51, "high": 41.79, "low": 41.07, "close": 41.12, "volume": 7388000.0 }, { "date": "2019-10-14", "open": 41.03, "high": 41.07, "low": 39.97, "close": 40.51, "volume": 12950000.0 }, { "date": "2019-10-15", "open": 40.41, "high": 41.305, "low": 40.27, "close": 40.8, "volume": 6219000.0 }, { "date": "2019-10-16", "open": 40.7, "high": 41.31, "low": 40.32, "close": 40.34, "volume": 5810000.0 }, { "date": "2019-10-17", "open": 40.37, "high": 40.755, "low": 40.07, "close": 40.33, "volume": 6485000.0 }, { "date": "2019-10-18", "open": 40.35, "high": 41.1, "low": 40.35, "close": 40.45, "volume": 6972000.0 }, { "date": "2019-10-21", "open": 40.57, "high": 40.85, "low": 40.285, "close": 40.82, "volume": 6768000.0 }, { "date": "2019-10-22", "open": 40.9, "high": 42.71, "low": 40.765, "close": 42.22, "volume": 10622000.0 }, { "date": "2019-10-23", "open": 42.07, "high": 42.92, "low": 41.84, "close": 42.92, "volume": 7823000.0 }, { "date": "2019-10-24", "open": 43.0, "high": 43.1, "low": 41.91, "close": 42.29, "volume": 7274000.0 }, { "date": "2019-10-25", "open": 42.29, "high": 42.96, "low": 42.2, "close": 42.53, "volume": 5271000.0 }, { "date": "2019-10-28", "open": 42.67, "high": 42.99, "low": 42.26, "close": 42.28, "volume": 4644000.0 }, { "date": "2019-10-29", "open": 42.0, "high": 42.6, "low": 41.53, "close": 42.33, "volume": 6373000.0 }, { "date": "2019-10-30", "open": 42.33, "high": 42.375, "low": 41.18, "close": 41.36, "volume": 5553000.0 }, { "date": "2019-10-31", "open": 41.23, "high": 41.36, "low": 40.11, "close": 40.5, "volume": 12513000.0 }, { "date": "2019-11-01", "open": 40.75, "high": 42.29, "low": 40.74, "close": 42.29, "volume": 9024000.0 }, { "date": "2019-11-04", "open": 42.99, "high": 44.615, "low": 42.95, "close": 44.23, "volume": 13434000.0 }, { "date": "2019-11-05", "open": 42.15, "high": 44.04, "low": 40.76, "close": 41.91, "volume": 19337000.0 }, { "date": "2019-11-06", "open": 41.62, "high": 41.71, "low": 39.37, "close": 39.61, "volume": 17023000.0 }, { "date": "2019-11-07", "open": 40.09, "high": 40.66, "low": 38.47, "close": 39.03, "volume": 15268000.0 }, { "date": "2019-11-08", "open": 38.65, "high": 40.2, "low": 38.3, "close": 40.1, "volume": 13610000.0 }, { "date": "2019-11-11", "open": 39.13, "high": 39.33, "low": 38.46, "close": 38.88, "volume": 14583000.0 }, { "date": "2019-11-12", "open": 38.9, "high": 39.25, "low": 38.06, "close": 38.44, "volume": 12823000.0 }, { "date": "2019-11-13", "open": 38.26, "high": 38.36, "low": 37.96, "close": 38.12, "volume": 9387000.0 }, { "date": "2019-11-14", "open": 38.11, "high": 38.68, "low": 37.6, "close": 37.76, "volume": 8780000.0 }, { "date": "2019-11-15", "open": 39.02, "high": 39.34, "low": 38.51, "close": 38.95, "volume": 14161000.0 }, { "date": "2019-11-18", "open": 39.15, "high": 39.47, "low": 38.54, "close": 39.3, "volume": 13130000.0 }, { "date": "2019-11-19", "open": 39.14, "high": 39.14, "low": 37.94, "close": 38.14, "volume": 12532000.0 }, { "date": "2019-11-20", "open": 38.07, "high": 39.25, "low": 37.7, "close": 38.48, "volume": 10302000.0 }, { "date": "2019-11-21", "open": 38.5, "high": 39.38, "low": 38.45, "close": 39.12, "volume": 9274000.0 }, { "date": "2019-11-22", "open": 39.2, "high": 39.94, "low": 38.98, "close": 39.58, "volume": 9467000.0 }, { "date": "2019-11-25", "open": 39.77, "high": 40.57, "low": 39.7, "close": 39.93, "volume": 10264000.0 }, { "date": "2019-11-26", "open": 39.8, "high": 39.93, "low": 38.56, "close": 38.57, "volume": 13361000.0 }, { "date": "2019-11-27", "open": 38.61, "high": 38.88, "low": 38.31, "close": 38.75, "volume": 7058000.0 }, { "date": "2019-11-29", "open": 38.64, "high": 39.07, "low": 38.5, "close": 38.57, "volume": 4664000.0 }, { "date": "2019-12-02", "open": 38.84, "high": 39.16, "low": 38.41, "close": 38.68, "volume": 10830000.0 }, { "date": "2019-12-03", "open": 38.38, "high": 38.44, "low": 37.54, "close": 38.02, "volume": 11612000.0 }, { "date": "2019-12-04", "open": 38.34, "high": 38.79, "low": 38.165, "close": 38.45, "volume": 10538000.0 }, { "date": "2019-12-05", "open": 38.68, "high": 38.8, "low": 37.78, "close": 37.98, "volume": 9214000.0 }, { "date": "2019-12-06", "open": 38.11, "high": 39.03, "low": 38.1, "close": 39.01, "volume": 10409000.0 }, { "date": "2019-12-09", "open": 38.03, "high": 38.08, "low": 37.32, "close": 37.34, "volume": 17186000.0 }, { "date": "2019-12-10", "open": 37.51, "high": 38.05, "low": 37.25, "close": 37.57, "volume": 12617000.0 }, { "date": "2019-12-11", "open": 37.54, "high": 37.97, "low": 37.53, "close": 37.54, "volume": 7783000.0 }, { "date": "2019-12-12", "open": 37.64, "high": 38.53, "low": 37.59, "close": 38.25, "volume": 9473000.0 }, { "date": "2019-12-13", "open": 38.48, "high": 38.81, "low": 37.66, "close": 37.71, "volume": 9886000.0 }, { "date": "2019-12-16", "open": 37.99, "high": 38.72, "low": 37.98, "close": 38.32, "volume": 9572000.0 }, { "date": "2019-12-17", "open": 38.32, "high": 38.765, "low": 38.14, "close": 38.32, "volume": 13579000.0 }, { "date": "2019-12-18", "open": 38.33, "high": 39.03, "low": 38.31, "close": 38.67, "volume": 9412000.0 }, { "date": "2019-12-19", "open": 38.52, "high": 38.96, "low": 38.46, "close": 38.7, "volume": 7469000.0 }, { "date": "2019-12-20", "open": 38.87, "high": 39.23, "low": 38.535, "close": 39.01, "volume": 17274000.0 }, { "date": "2019-12-23", "open": 39.01, "high": 39.72, "low": 38.99, "close": 39.71, "volume": 10019000.0 }, { "date": "2019-12-24", "open": 39.78, "high": 40.37, "low": 39.72, "close": 39.89, "volume": 4696000.0 }, { "date": "2019-12-26", "open": 40.05, "high": 40.58, "low": 39.99, "close": 40.15, "volume": 6049000.0 }, { "date": "2019-12-27", "open": 40.35, "high": 40.49, "low": 40.13, "close": 40.16, "volume": 7051000.0 }, { "date": "2019-12-30", "open": 40.25, "high": 41.118, "low": 40.16, "close": 40.7, "volume": 10486000.0 }, { "date": "2019-12-31", "open": 40.49, "high": 41.22, "low": 40.32, "close": 41.21, "volume": 10371000.0 }, { "date": "2020-01-02", "open": 41.63, "high": 42.69, "low": 41.58, "close": 42.58, "volume": 13066000.0 }, { "date": "2020-01-03", "open": 43.81, "high": 44.25, "low": 43.165, "close": 43.61, "volume": 15097000.0 }, { "date": "2020-01-06", "open": 43.98, "high": 45.45, "low": 43.69, "close": 45.05, "volume": 16652000.0 }, { "date": "2020-01-07", "open": 45.08, "high": 45.28, "low": 44.18, "close": 45.27, "volume": 12087000.0 }, { "date": "2020-01-08", "open": 45.54, "high": 45.78, "low": 44.27, "close": 44.98, "volume": 12251000.0 }, { "date": "2020-01-09", "open": 44.85, "high": 45.4, "low": 43.77, "close": 45.37, "volume": 14634000.0 }, { "date": "2020-01-10", "open": 45.25, "high": 46.21, "low": 44.97, "close": 45.9, "volume": 10540000.0 }, { "date": "2020-01-13", "open": 46.26, "high": 46.61, "low": 45.52, "close": 46.57, "volume": 8456000.0 }, { "date": "2020-01-14", "open": 46.85, "high": 47.43, "low": 46.71, "close": 47.24, "volume": 12184000.0 }, { "date": "2020-01-15", "open": 47.15, "high": 47.51, "low": 46.8, "close": 47.26, "volume": 7086000.0 }, { "date": "2020-01-16", "open": 47.2, "high": 47.58, "low": 46.62, "close": 46.67, "volume": 9754000.0 }, { "date": "2020-01-17", "open": 46.75, "high": 47.01, "low": 45.65, "close": 45.83, "volume": 14349000.0 }, { "date": "2020-01-21", "open": 45.37, "high": 45.45, "low": 44.31, "close": 44.32, "volume": 10812000.0 }, { "date": "2020-01-22", "open": 44.0, "high": 44.04, "low": 42.875, "close": 43.29, "volume": 12953000.0 }, { "date": "2020-01-23", "open": 42.62, "high": 42.74, "low": 42.21, "close": 42.52, "volume": 10785000.0 }, { "date": "2020-01-24", "open": 42.47, "high": 42.69, "low": 41.84, "close": 42.22, "volume": 8794000.0 }, { "date": "2020-01-27", "open": 41.02, "high": 41.41, "low": 40.69, "close": 41.24, "volume": 9301000.0 }, { "date": "2020-01-28", "open": 41.63, "high": 41.66, "low": 41.12, "close": 41.2, "volume": 7205000.0 }, { "date": "2020-01-29", "open": 41.31, "high": 41.52, "low": 40.46, "close": 40.47, "volume": 6650000.0 }, { "date": "2020-01-30", "open": 39.94, "high": 40.67, "low": 39.42, "close": 40.59, "volume": 9505000.0 }, { "date": "2020-01-31", "open": 40.1, "high": 40.358, "low": 39.49, "close": 39.72, "volume": 16034000.0 }, { "date": "2020-02-03", "open": 39.7, "high": 40.425, "low": 39.44, "close": 40.08, "volume": 8727000.0 }, { "date": "2020-02-04", "open": 40.94, "high": 41.44, "low": 40.39, "close": 40.5, "volume": 7857000.0 }, { "date": "2020-02-05", "open": 41.27, "high": 42.38, "low": 41.21, "close": 42.12, "volume": 8607000.0 }, { "date": "2020-02-06", "open": 42.31, "high": 42.45, "low": 41.57, "close": 42.12, "volume": 6201000.0 }, { "date": "2020-02-07", "open": 41.7, "high": 42.0, "low": 41.465, "close": 41.89, "volume": 5029000.0 }, { "date": "2020-02-10", "open": 41.49, "high": 41.56, "low": 40.18, "close": 40.5, "volume": 7911000.0 }, { "date": "2020-02-11", "open": 42.15, "high": 42.36, "low": 41.035, "close": 41.17, "volume": 12132000.0 }, { "date": "2020-02-12", "open": 42.4, "high": 42.61, "low": 41.78, "close": 42.49, "volume": 8213000.0 }, { "date": "2020-02-13", "open": 42.09, "high": 42.38, "low": 41.53, "close": 42.04, "volume": 8401000.0 }, { "date": "2020-02-14", "open": 42.07, "high": 42.24, "low": 41.29, "close": 41.6, "volume": 6390000.0 }, { "date": "2020-02-18", "open": 41.6, "high": 41.69, "low": 40.98, "close": 41.56, "volume": 9519000.0 }, { "date": "2020-02-19", "open": 41.86, "high": 42.72, "low": 41.53, "close": 42.51, "volume": 7536000.0 }, { "date": "2020-02-20", "open": 42.7, "high": 43.6, "low": 42.46, "close": 42.97, "volume": 7726000.0 }, { "date": "2020-02-21", "open": 42.55, "high": 42.57, "low": 41.825, "close": 42.12, "volume": 8921000.0 }, { "date": "2020-02-24", "open": 40.5, "high": 40.552, "low": 39.48, "close": 39.48, "volume": 12500000.0 }, { "date": "2020-02-25", "open": 39.54, "high": 39.62, "low": 36.0, "close": 36.19, "volume": 22039000.0 }, { "date": "2020-02-26", "open": 36.27, "high": 36.44, "low": 34.19, "close": 34.22, "volume": 22682000.0 }, { "date": "2020-02-27", "open": 33.17, "high": 33.57, "low": 31.16, "close": 31.81, "volume": 23500000.0 }, { "date": "2020-02-28", "open": 31.48, "high": 32.78, "low": 29.64, "close": 32.74, "volume": 24167000.0 }, { "date": "2020-03-02", "open": 33.58, "high": 33.66, "low": 31.7, "close": 32.95, "volume": 17212000.0 }, { "date": "2020-03-03", "open": 33.05, "high": 34.625, "low": 32.31, "close": 32.99, "volume": 19977000.0 }, { "date": "2020-03-04", "open": 33.25, "high": 33.25, "low": 31.88, "close": 32.93, "volume": 13983000.0 }, { "date": "2020-03-05", "open": 32.5, "high": 32.76, "low": 31.09, "close": 31.48, "volume": 19209000.0 }, { "date": "2020-03-06", "open": 30.16, "high": 30.21, "low": 26.27, "close": 26.86, "volume": 38788000.0 }, { "date": "2020-03-09", "open": 15.58, "high": 19.19, "low": 12.04, "close": 12.51, "volume": 104588000.0 }, { "date": "2020-03-10", "open": 15.4, "high": 15.5, "low": 12.575, "close": 14.34, "volume": 110438000.0 }, { "date": "2020-03-11", "open": 13.12, "high": 13.4, "low": 11.7, "close": 11.8, "volume": 70428000.0 }, { "date": "2020-03-12", "open": 10.23, "high": 14.84, "low": 9.44, "close": 11.89, "volume": 73059000.0 }, { "date": "2020-03-13", "open": 13.31, "high": 14.56, "low": 11.59, "close": 14.26, "volume": 64788000.0 }, { "date": "2020-03-16", "open": 11.4, "high": 13.68, "low": 11.2, "close": 12.02, "volume": 37257000.0 }, { "date": "2020-03-17", "open": 12.38, "high": 12.805, "low": 11.05, "close": 11.34, "volume": 34677000.0 }, { "date": "2020-03-18", "open": 10.45, "high": 10.84, "low": 9.0, "close": 10.53, "volume": 41158000.0 }, { "date": "2020-03-19", "open": 10.41, "high": 10.98, "low": 9.4, "close": 10.83, "volume": 38022000.0 }, { "date": "2020-03-20", "open": 11.15, "high": 11.18, "low": 9.55, "close": 10.23, "volume": 50605000.0 }, { "date": "2020-03-23", "open": 10.25, "high": 10.29, "low": 9.47, "close": 9.69, "volume": 36597000.0 }, { "date": "2020-03-24", "open": 10.4, "high": 10.77, "low": 9.7, "close": 10.72, "volume": 41941000.0 }, { "date": "2020-03-25", "open": 11.25, "high": 12.635, "low": 10.22, "close": 12.0, "volume": 55358000.0 }, { "date": "2020-03-26", "open": 12.05, "high": 15.29, "low": 12.0, "close": 12.83, "volume": 70211000.0 }, { "date": "2020-03-27", "open": 12.04, "high": 12.38, "low": 11.49, "close": 11.61, "volume": 34606000.0 }, { "date": "2020-03-30", "open": 11.32, "high": 11.45, "low": 10.2, "close": 11.01, "volume": 44669000.0 }, { "date": "2020-03-31", "open": 11.52, "high": 12.08, "low": 11.11, "close": 11.58, "volume": 35405000.0 }, { "date": "2020-04-01", "open": 11.04, "high": 11.17, "low": 10.12, "close": 10.74, "volume": 39672000.0 }, { "date": "2020-04-02", "open": 11.48, "high": 13.91, "low": 11.2, "close": 12.77, "volume": 79007000.0 }, { "date": "2020-04-03", "open": 13.83, "high": 14.2, "low": 11.51, "close": 13.0, "volume": 91930000.0 }, { "date": "2020-04-06", "open": 12.6, "high": 13.5, "low": 12.43, "close": 13.44, "volume": 51973000.0 }, { "date": "2020-04-07", "open": 14.18, "high": 15.2, "low": 13.617, "close": 13.84, "volume": 54656000.0 }, { "date": "2020-04-08", "open": 14.2, "high": 15.68, "low": 14.05, "close": 15.56, "volume": 48664000.0 }, { "date": "2020-04-09", "open": 16.7, "high": 18.27, "low": 14.27, "close": 15.36, "volume": 110403000.0 }, { "date": "2020-04-13", "open": 15.96, "high": 16.02, "low": 14.77, "close": 15.33, "volume": 43561000.0 }, { "date": "2020-04-14", "open": 15.4, "high": 15.82, "low": 14.64, "close": 14.9, "volume": 40551000.0 }, { "date": "2020-04-15", "open": 13.9, "high": 13.9, "low": 13.0, "close": 13.61, "volume": 47361000.0 }, { "date": "2020-04-16", "open": 13.63, "high": 13.66, "low": 12.16, "close": 12.2, "volume": 39823000.0 }, { "date": "2020-04-17", "open": 12.33, "high": 13.65, "low": 12.25, "close": 13.63, "volume": 51625000.0 }, { "date": "2020-04-20", "open": 12.04, "high": 13.22, "low": 11.9, "close": 12.59, "volume": 74770000.0 }, { "date": "2020-04-21", "open": 12.0, "high": 12.39, "low": 11.5, "close": 12.34, "volume": 62422000.0 }, { "date": "2020-04-22", "open": 13.08, "high": 13.372, "low": 12.75, "close": 13.02, "volume": 44526000.0 }, { "date": "2020-04-23", "open": 13.42, "high": 14.4, "low": 13.36, "close": 13.87, "volume": 54915000.0 }, { "date": "2020-04-24", "open": 14.18, "high": 14.5, "low": 13.48, "close": 13.81, "volume": 40990000.0 }, { "date": "2020-04-27", "open": 13.35, "high": 14.285, "low": 12.75, "close": 14.15, "volume": 39926000.0 }, { "date": "2020-04-28", "open": 14.46, "high": 15.255, "low": 14.3, "close": 15.17, "volume": 46134000.0 }, { "date": "2020-04-29", "open": 15.94, "high": 16.88, "low": 15.82, "close": 16.78, "volume": 59397000.0 }, { "date": "2020-04-30", "open": 16.89, "high": 17.24, "low": 15.852, "close": 16.6, "volume": 44376000.0 }, { "date": "2020-05-01", "open": 16.02, "high": 16.42, "low": 15.085, "close": 15.24, "volume": 36829000.0 }, { "date": "2020-05-04", "open": 14.37, "high": 15.57, "low": 14.16, "close": 15.52, "volume": 37129000.0 }, { "date": "2020-05-05", "open": 16.46, "high": 16.81, "low": 15.0, "close": 15.32, "volume": 49458000.0 }, { "date": "2020-05-06", "open": 15.51, "high": 15.96, "low": 13.39, "close": 13.4, "volume": 57523000.0 }, { "date": "2020-05-07", "open": 13.86, "high": 14.52, "low": 13.7, "close": 13.88, "volume": 35501000.0 }, { "date": "2020-05-08", "open": 14.31, "high": 15.05, "low": 14.1, "close": 15.02, "volume": 31250000.0 }, { "date": "2020-05-11", "open": 14.97, "high": 15.25, "low": 14.64, "close": 15.03, "volume": 22870000.0 }, { "date": "2020-05-12", "open": 15.26, "high": 15.375, "low": 14.555, "close": 14.58, "volume": 26889000.0 }, { "date": "2020-05-13", "open": 14.65, "high": 14.65, "low": 13.28, "close": 13.44, "volume": 35188000.0 }, { "date": "2020-05-14", "open": 13.15, "high": 14.15, "low": 12.75, "close": 13.76, "volume": 32017000.0 }, { "date": "2020-05-15", "open": 13.69, "high": 14.28, "low": 13.51, "close": 13.82, "volume": 27688000.0 }, { "date": "2020-05-18", "open": 14.8, "high": 15.23, "low": 14.66, "close": 15.07, "volume": 39884000.0 }, { "date": "2020-05-19", "open": 15.19, "high": 15.19, "low": 14.36, "close": 14.37, "volume": 28670000.0 }, { "date": "2020-05-20", "open": 14.74, "high": 15.15, "low": 14.56, "close": 14.99, "volume": 29163000.0 }, { "date": "2020-05-21", "open": 15.0, "high": 15.16, "low": 14.19, "close": 14.25, "volume": 35700000.0 }, { "date": "2020-05-22", "open": 14.16, "high": 14.235, "low": 13.67, "close": 14.13, "volume": 26286000.0 }, { "date": "2020-05-26", "open": 14.7, "high": 14.77, "low": 14.21, "close": 14.4, "volume": 28004000.0 }, { "date": "2020-05-27", "open": 14.7, "high": 14.7, "low": 13.81, "close": 14.42, "volume": 31345000.0 }, { "date": "2020-05-28", "open": 14.39, "high": 14.43, "low": 13.555, "close": 13.64, "volume": 39856000.0 }, { "date": "2020-05-29", "open": 13.54, "high": 13.54, "low": 12.72, "close": 12.95, "volume": 61289000.0 }, { "date": "2020-06-01", "open": 12.9, "high": 13.9, "low": 12.672, "close": 13.81, "volume": 36706000.0 }, { "date": "2020-06-02", "open": 14.02, "high": 14.75, "low": 13.91, "close": 14.75, "volume": 40039000.0 }, { "date": "2020-06-03", "open": 15.34, "high": 15.61, "low": 15.04, "close": 15.45, "volume": 41134000.0 }, { "date": "2020-06-04", "open": 15.08, "high": 15.7, "low": 14.59, "close": 15.55, "volume": 38965000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CARR|2023-12-15|2024-01-02", "pib_episode_start": 8876472715242796, "ticker": "CARR", "observation_date": "2024-01-03", "event_type": "failure", "pib_impulse_origin_date": "2023-10-27", "pib_impulse_date": "2023-12-14", "pib_base_start_date": "2023-12-15", "pib_res_pivot_dates": [ "2023-12-15", "2023-12-27", "2023-12-28" ], "pib_sup_pivot_dates": [ "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2024-01-02" ], "pib_res_contact_dates": [ "2023-12-15", "2023-12-27", "2023-12-28" ], "pib_sup_contact_dates": [ "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2024-01-02" ], "pib_primary_res_contact_dates": [ "2023-12-15", "2023-12-27", "2023-12-28" ], "pib_primary_sup_contact_dates": [ "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2024-01-02" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 58.58, "pib_primary_support": 55.98, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.67885, "pib_geometry_frozen_date": "2024-01-02", "pib_secondary_sup_start_date": null, "pib_res_line_value": 58.58, "pib_res_break_value": 58.58, "pib_sup_line_value": 55.98, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 45.68, "pib_impulse_high": 59.18, "pib_impulse_retracement": 0.04444444444444455, "pib_impulse_retained": 0.9555555555555555, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": 2.666280249239241, "pib_width_atr": 1.8837849587016386, "pib_range_close": -0.4153846153846145, "pib_range_pos_avg5": 0.33230769230769375, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.5943180466136986, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-01-03", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-080", "candles": [ { "date": "2023-04-18", "open": 45.25, "high": 45.44, "low": 44.545, "close": 44.81, "volume": 3689000.0 }, { "date": "2023-04-19", "open": 44.53, "high": 45.11, "low": 44.511, "close": 44.98, "volume": 4035000.0 }, { "date": "2023-04-20", "open": 44.78, "high": 45.485, "low": 44.55, "close": 45.38, "volume": 4966000.0 }, { "date": "2023-04-21", "open": 45.38, "high": 45.53, "low": 45.02, "close": 45.22, "volume": 4339000.0 }, { "date": "2023-04-24", "open": 45.37, "high": 47.21, "low": 41.54, "close": 41.93, "volume": 20837000.0 }, { "date": "2023-04-25", "open": 42.78, "high": 43.3, "low": 42.11, "close": 42.32, "volume": 10036000.0 }, { "date": "2023-04-26", "open": 41.19, "high": 41.46, "low": 40.4, "close": 40.65, "volume": 13613000.0 }, { "date": "2023-04-27", "open": 41.14, "high": 41.535, "low": 40.475, "close": 41.46, "volume": 9896000.0 }, { "date": "2023-04-28", "open": 41.56, "high": 42.29, "low": 41.46, "close": 41.82, "volume": 6034000.0 }, { "date": "2023-05-01", "open": 41.62, "high": 41.96, "low": 41.035, "close": 41.17, "volume": 5322000.0 }, { "date": "2023-05-02", "open": 41.48, "high": 41.85, "low": 40.35, "close": 41.82, "volume": 7362000.0 }, { "date": "2023-05-03", "open": 41.9, "high": 42.555, "low": 40.82, "close": 41.09, "volume": 6212000.0 }, { "date": "2023-05-04", "open": 40.65, "high": 41.11, "low": 40.28, "close": 41.1, "volume": 7328000.0 }, { "date": "2023-05-05", "open": 41.93, "high": 42.48, "low": 41.7, "close": 42.38, "volume": 6582000.0 }, { "date": "2023-05-08", "open": 42.89, "high": 43.04, "low": 42.21, "close": 42.6, "volume": 6667000.0 }, { "date": "2023-05-09", "open": 42.51, "high": 43.08, "low": 42.37, "close": 42.78, "volume": 5663000.0 }, { "date": "2023-05-10", "open": 43.38, "high": 43.54, "low": 42.48, "close": 43.08, "volume": 6609000.0 }, { "date": "2023-05-11", "open": 43.09, "high": 43.13, "low": 42.56, "close": 42.83, "volume": 4129000.0 }, { "date": "2023-05-12", "open": 42.89, "high": 43.09, "low": 41.8, "close": 42.4, "volume": 4161000.0 }, { "date": "2023-05-15", "open": 42.12, "high": 42.89, "low": 41.955, "close": 42.81, "volume": 4415000.0 }, { "date": "2023-05-16", "open": 42.44, "high": 42.86, "low": 42.02, "close": 42.15, "volume": 7685000.0 }, { "date": "2023-05-17", "open": 42.37, "high": 43.235, "low": 42.35, "close": 42.9, "volume": 4743000.0 }, { "date": "2023-05-18", "open": 42.71, "high": 43.39, "low": 42.595, "close": 43.27, "volume": 2764000.0 }, { "date": "2023-05-19", "open": 43.64, "high": 43.68, "low": 42.46, "close": 42.79, "volume": 4903000.0 }, { "date": "2023-05-22", "open": 42.71, "high": 43.1, "low": 42.28, "close": 42.43, "volume": 3979000.0 }, { "date": "2023-05-23", "open": 41.99, "high": 42.31, "low": 41.26, "close": 41.51, "volume": 4138000.0 }, { "date": "2023-05-24", "open": 41.47, "high": 41.59, "low": 40.965, "close": 41.3, "volume": 6428000.0 }, { "date": "2023-05-25", "open": 41.61, "high": 41.69, "low": 40.99, "close": 41.2, "volume": 5394000.0 }, { "date": "2023-05-26", "open": 41.52, "high": 41.6, "low": 40.73, "close": 40.89, "volume": 4816000.0 }, { "date": "2023-05-30", "open": 40.98, "high": 41.82, "low": 40.54, "close": 41.75, "volume": 7230000.0 }, { "date": "2023-05-31", "open": 41.17, "high": 41.5, "low": 40.49, "close": 40.9, "volume": 10124000.0 }, { "date": "2023-06-01", "open": 41.04, "high": 41.53, "low": 40.71, "close": 41.5, "volume": 3884000.0 }, { "date": "2023-06-02", "open": 42.08, "high": 43.635, "low": 41.98, "close": 43.44, "volume": 6510000.0 }, { "date": "2023-06-05", "open": 43.57, "high": 43.57, "low": 42.89, "close": 43.2, "volume": 3802000.0 }, { "date": "2023-06-06", "open": 43.15, "high": 44.19, "low": 43.01, "close": 43.85, "volume": 3257000.0 }, { "date": "2023-06-07", "open": 43.99, "high": 45.62, "low": 43.86, "close": 45.6, "volume": 7063000.0 }, { "date": "2023-06-08", "open": 44.1, "high": 45.62, "low": 44.1, "close": 45.6, "volume": 6124000.0 }, { "date": "2023-06-09", "open": 45.83, "high": 45.89, "low": 44.72, "close": 45.3, "volume": 5920000.0 }, { "date": "2023-06-12", "open": 45.28, "high": 46.06, "low": 44.9, "close": 45.83, "volume": 5371000.0 }, { "date": "2023-06-13", "open": 46.5, "high": 46.87, "low": 46.35, "close": 46.77, "volume": 4301000.0 }, { "date": "2023-06-14", "open": 47.13, "high": 47.22, "low": 45.79, "close": 46.16, "volume": 7079000.0 }, { "date": "2023-06-15", "open": 45.81, "high": 46.72, "low": 45.4, "close": 46.54, "volume": 5494000.0 }, { "date": "2023-06-16", "open": 47.3, "high": 47.41, "low": 46.53, "close": 46.88, "volume": 9588000.0 }, { "date": "2023-06-20", "open": 46.53, "high": 47.63, "low": 46.45, "close": 47.61, "volume": 6530000.0 }, { "date": "2023-06-21", "open": 47.38, "high": 48.42, "low": 47.28, "close": 48.22, "volume": 7084000.0 }, { "date": "2023-06-22", "open": 47.99, "high": 48.06, "low": 47.57, "close": 47.86, "volume": 5804000.0 }, { "date": "2023-06-23", "open": 47.52, "high": 48.43, "low": 47.26, "close": 48.05, "volume": 5923000.0 }, { "date": "2023-06-26", "open": 48.06, "high": 49.0, "low": 48.06, "close": 48.63, "volume": 5073000.0 }, { "date": "2023-06-27", "open": 48.99, "high": 49.595, "low": 48.72, "close": 49.49, "volume": 4387000.0 }, { "date": "2023-06-28", "open": 49.25, "high": 49.63, "low": 49.11, "close": 49.32, "volume": 3326000.0 }, { "date": "2023-06-29", "open": 49.31, "high": 49.69, "low": 49.2, "close": 49.49, "volume": 5288000.0 }, { "date": "2023-06-30", "open": 49.64, "high": 50.085, "low": 49.42, "close": 49.71, "volume": 4306000.0 }, { "date": "2023-07-03", "open": 49.73, "high": 50.165, "low": 49.54, "close": 50.04, "volume": 2039000.0 }, { "date": "2023-07-05", "open": 49.93, "high": 50.16, "low": 49.225, "close": 49.24, "volume": 2612000.0 }, { "date": "2023-07-06", "open": 49.04, "high": 49.15, "low": 48.35, "close": 49.07, "volume": 4294000.0 }, { "date": "2023-07-07", "open": 48.82, "high": 49.92, "low": 48.82, "close": 49.33, "volume": 2886000.0 }, { "date": "2023-07-10", "open": 49.535, "high": 51.28, "low": 49.51, "close": 51.26, "volume": 5221000.0 }, { "date": "2023-07-11", "open": 51.52, "high": 53.03, "low": 51.51, "close": 53.0, "volume": 8663000.0 }, { "date": "2023-07-12", "open": 53.51, "high": 53.9, "low": 52.64, "close": 53.12, "volume": 7830000.0 }, { "date": "2023-07-13", "open": 53.27, "high": 53.54, "low": 52.73, "close": 53.12, "volume": 4946000.0 }, { "date": "2023-07-14", "open": 53.0, "high": 54.055, "low": 52.8, "close": 53.84, "volume": 6196000.0 }, { "date": "2023-07-17", "open": 53.85, "high": 54.71, "low": 53.505, "close": 54.56, "volume": 6000000.0 }, { "date": "2023-07-18", "open": 54.66, "high": 55.26, "low": 54.65, "close": 55.24, "volume": 4200000.0 }, { "date": "2023-07-19", "open": 55.04, "high": 55.58, "low": 54.795, "close": 55.23, "volume": 6123000.0 }, { "date": "2023-07-20", "open": 55.5, "high": 55.5, "low": 54.26, "close": 54.67, "volume": 5500000.0 }, { "date": "2023-07-21", "open": 54.59, "high": 54.613, "low": 53.44, "close": 53.75, "volume": 6365000.0 }, { "date": "2023-07-24", "open": 53.55, "high": 54.5, "low": 53.5, "close": 53.81, "volume": 3560000.0 }, { "date": "2023-07-25", "open": 53.5, "high": 54.21, "low": 53.37, "close": 53.91, "volume": 3914000.0 }, { "date": "2023-07-26", "open": 53.69, "high": 54.44, "low": 53.635, "close": 54.43, "volume": 6769000.0 }, { "date": "2023-07-27", "open": 53.64, "high": 57.13, "low": 53.64, "close": 56.75, "volume": 9557000.0 }, { "date": "2023-07-28", "open": 57.38, "high": 59.17, "low": 57.24, "close": 58.99, "volume": 8727000.0 }, { "date": "2023-07-31", "open": 58.98, "high": 59.8, "low": 58.79, "close": 59.55, "volume": 6154000.0 }, { "date": "2023-08-01", "open": 59.35, "high": 60.04, "low": 59.06, "close": 59.8, "volume": 4086000.0 }, { "date": "2023-08-02", "open": 59.55, "high": 59.61, "low": 58.47, "close": 58.98, "volume": 4812000.0 }, { "date": "2023-08-03", "open": 59.0, "high": 59.0, "low": 58.045, "close": 58.1, "volume": 5042000.0 }, { "date": "2023-08-04", "open": 58.44, "high": 58.44, "low": 56.45, "close": 57.08, "volume": 7314000.0 }, { "date": "2023-08-07", "open": 57.32, "high": 58.31, "low": 57.085, "close": 58.1, "volume": 3583000.0 }, { "date": "2023-08-08", "open": 57.41, "high": 57.545, "low": 56.24, "close": 57.39, "volume": 3319000.0 }, { "date": "2023-08-09", "open": 57.3, "high": 57.3, "low": 55.6, "close": 56.16, "volume": 5307000.0 }, { "date": "2023-08-10", "open": 56.25, "high": 56.56, "low": 55.285, "close": 55.4, "volume": 3643000.0 }, { "date": "2023-08-11", "open": 55.28, "high": 56.04, "low": 55.03, "close": 55.54, "volume": 3292000.0 }, { "date": "2023-08-14", "open": 55.09, "high": 56.31, "low": 55.03, "close": 56.02, "volume": 4057000.0 }, { "date": "2023-08-15", "open": 55.64, "high": 55.89, "low": 55.3, "close": 55.41, "volume": 3548000.0 }, { "date": "2023-08-16", "open": 55.26, "high": 56.09, "low": 54.29, "close": 54.47, "volume": 4872000.0 }, { "date": "2023-08-17", "open": 54.35, "high": 54.38, "low": 52.62, "close": 53.05, "volume": 7003000.0 }, { "date": "2023-08-18", "open": 52.75, "high": 53.59, "low": 52.615, "close": 53.39, "volume": 4764000.0 }, { "date": "2023-08-21", "open": 53.17, "high": 53.725, "low": 52.85, "close": 53.57, "volume": 3844000.0 }, { "date": "2023-08-22", "open": 53.91, "high": 54.105, "low": 53.55, "close": 53.8, "volume": 3297000.0 }, { "date": "2023-08-23", "open": 53.96, "high": 55.76, "low": 53.945, "close": 55.23, "volume": 5731000.0 }, { "date": "2023-08-24", "open": 55.04, "high": 55.815, "low": 53.88, "close": 53.93, "volume": 4318000.0 }, { "date": "2023-08-25", "open": 54.48, "high": 55.46, "low": 53.84, "close": 55.02, "volume": 3650000.0 }, { "date": "2023-08-28", "open": 55.47, "high": 56.11, "low": 55.32, "close": 55.57, "volume": 2735000.0 }, { "date": "2023-08-29", "open": 55.41, "high": 56.88, "low": 55.29, "close": 56.76, "volume": 2977000.0 }, { "date": "2023-08-30", "open": 56.75, "high": 57.4, "low": 56.73, "close": 57.18, "volume": 3026000.0 }, { "date": "2023-08-31", "open": 57.3, "high": 58.08, "low": 57.3, "close": 57.45, "volume": 5110000.0 }, { "date": "2023-09-01", "open": 57.73, "high": 58.26, "low": 57.59, "close": 57.94, "volume": 2428000.0 }, { "date": "2023-09-05", "open": 57.88, "high": 58.26, "low": 56.03, "close": 56.42, "volume": 3241000.0 }, { "date": "2023-09-06", "open": 56.4, "high": 57.26, "low": 56.05, "close": 56.4, "volume": 4024000.0 }, { "date": "2023-09-07", "open": 56.12, "high": 57.49, "low": 55.84, "close": 57.25, "volume": 3564000.0 }, { "date": "2023-09-08", "open": 57.2, "high": 59.25, "low": 57.11, "close": 58.66, "volume": 7177000.0 }, { "date": "2023-09-11", "open": 59.05, "high": 59.49, "low": 58.23, "close": 58.94, "volume": 4609000.0 }, { "date": "2023-09-12", "open": 58.74, "high": 59.2, "low": 56.27, "close": 56.58, "volume": 6302000.0 }, { "date": "2023-09-13", "open": 56.45, "high": 56.53, "low": 54.61, "close": 55.24, "volume": 5991000.0 }, { "date": "2023-09-14", "open": 55.52, "high": 55.795, "low": 53.63, "close": 54.76, "volume": 5496000.0 }, { "date": "2023-09-15", "open": 54.33, "high": 54.76, "low": 53.88, "close": 54.46, "volume": 6097000.0 }, { "date": "2023-09-18", "open": 54.29, "high": 55.04, "low": 54.115, "close": 54.39, "volume": 2859000.0 }, { "date": "2023-09-19", "open": 54.15, "high": 54.58, "low": 52.16, "close": 53.85, "volume": 5644000.0 }, { "date": "2023-09-20", "open": 54.3, "high": 54.72, "low": 53.76, "close": 53.83, "volume": 2857000.0 }, { "date": "2023-09-21", "open": 53.28, "high": 53.5, "low": 52.28, "close": 52.56, "volume": 4185000.0 }, { "date": "2023-09-22", "open": 52.81, "high": 53.39, "low": 52.4, "close": 52.87, "volume": 3466000.0 }, { "date": "2023-09-25", "open": 52.82, "high": 53.73, "low": 52.58, "close": 53.58, "volume": 3203000.0 }, { "date": "2023-09-26", "open": 53.1, "high": 54.695, "low": 52.2, "close": 52.72, "volume": 7227000.0 }, { "date": "2023-09-27", "open": 53.42, "high": 55.38, "low": 53.41, "close": 55.08, "volume": 7201000.0 }, { "date": "2023-09-28", "open": 55.0, "high": 57.12, "low": 54.97, "close": 55.94, "volume": 5619000.0 }, { "date": "2023-09-29", "open": 56.38, "high": 56.5, "low": 54.93, "close": 55.2, "volume": 3883000.0 }, { "date": "2023-10-02", "open": 55.01, "high": 55.65, "low": 54.14, "close": 54.56, "volume": 3948000.0 }, { "date": "2023-10-03", "open": 54.24, "high": 54.45, "low": 52.9, "close": 53.52, "volume": 4472000.0 }, { "date": "2023-10-04", "open": 53.7, "high": 54.845, "low": 53.17, "close": 54.61, "volume": 4563000.0 }, { "date": "2023-10-05", "open": 53.14, "high": 54.27, "low": 53.02, "close": 53.51, "volume": 5156000.0 }, { "date": "2023-10-06", "open": 51.84, "high": 54.64, "low": 51.51, "close": 54.28, "volume": 5394000.0 }, { "date": "2023-10-09", "open": 53.94, "high": 55.07, "low": 53.37, "close": 55.02, "volume": 2260000.0 }, { "date": "2023-10-10", "open": 55.47, "high": 56.1, "low": 54.89, "close": 55.42, "volume": 2667000.0 }, { "date": "2023-10-11", "open": 55.46, "high": 56.195, "low": 55.31, "close": 56.04, "volume": 2079000.0 }, { "date": "2023-10-12", "open": 55.12, "high": 55.515, "low": 54.17, "close": 54.48, "volume": 4402000.0 }, { "date": "2023-10-13", "open": 54.42, "high": 54.66, "low": 52.265, "close": 52.56, "volume": 5447000.0 }, { "date": "2023-10-16", "open": 53.39, "high": 54.07, "low": 53.02, "close": 53.15, "volume": 5269000.0 }, { "date": "2023-10-17", "open": 52.66, "high": 53.37, "low": 52.34, "close": 52.9, "volume": 7323000.0 }, { "date": "2023-10-18", "open": 52.03, "high": 52.08, "low": 50.02, "close": 50.15, "volume": 5846000.0 }, { "date": "2023-10-19", "open": 49.91, "high": 50.59, "low": 48.79, "close": 49.0, "volume": 6620000.0 }, { "date": "2023-10-20", "open": 48.97, "high": 48.98, "low": 47.78, "close": 48.28, "volume": 6322000.0 }, { "date": "2023-10-23", "open": 48.4, "high": 49.24, "low": 48.07, "close": 48.5, "volume": 4822000.0 }, { "date": "2023-10-24", "open": 48.84, "high": 49.12, "low": 47.95, "close": 48.15, "volume": 5127000.0 }, { "date": "2023-10-25", "open": 47.87, "high": 48.31, "low": 46.81, "close": 47.04, "volume": 10203000.0 }, { "date": "2023-10-26", "open": 48.91, "high": 50.0, "low": 46.19, "close": 46.4, "volume": 9528000.0 }, { "date": "2023-10-27", "open": 46.11, "high": 46.72, "low": 45.68, "close": 46.5, "volume": 6083000.0 }, { "date": "2023-10-30", "open": 46.96, "high": 47.71, "low": 46.77, "close": 47.37, "volume": 5356000.0 }, { "date": "2023-10-31", "open": 47.34, "high": 48.09, "low": 47.12, "close": 47.66, "volume": 5035000.0 }, { "date": "2023-11-01", "open": 48.03, "high": 50.02, "low": 47.635, "close": 49.66, "volume": 5726000.0 }, { "date": "2023-11-02", "open": 50.74, "high": 50.99, "low": 49.81, "close": 49.97, "volume": 5897000.0 }, { "date": "2023-11-03", "open": 50.92, "high": 52.42, "low": 50.47, "close": 50.53, "volume": 4212000.0 }, { "date": "2023-11-06", "open": 50.42, "high": 50.63, "low": 49.92, "close": 50.27, "volume": 3497000.0 }, { "date": "2023-11-07", "open": 50.12, "high": 50.49, "low": 49.62, "close": 50.45, "volume": 3606000.0 }, { "date": "2023-11-08", "open": 50.56, "high": 51.0, "low": 50.358, "close": 50.95, "volume": 3608000.0 }, { "date": "2023-11-09", "open": 51.29, "high": 51.31, "low": 50.31, "close": 50.43, "volume": 3935000.0 }, { "date": "2023-11-10", "open": 50.98, "high": 51.64, "low": 50.644, "close": 51.5, "volume": 2578000.0 }, { "date": "2023-11-13", "open": 51.14, "high": 51.5, "low": 50.67, "close": 50.94, "volume": 3827000.0 }, { "date": "2023-11-14", "open": 52.23, "high": 53.71, "low": 52.04, "close": 52.81, "volume": 4750000.0 }, { "date": "2023-11-15", "open": 52.72, "high": 53.3, "low": 52.32, "close": 52.35, "volume": 5928000.0 }, { "date": "2023-11-16", "open": 52.12, "high": 52.73, "low": 51.93, "close": 52.68, "volume": 4173000.0 }, { "date": "2023-11-17", "open": 52.98, "high": 53.345, "low": 52.555, "close": 53.22, "volume": 2855000.0 }, { "date": "2023-11-20", "open": 53.25, "high": 54.19, "low": 53.01, "close": 53.59, "volume": 4877000.0 }, { "date": "2023-11-21", "open": 53.15, "high": 53.3, "low": 52.52, "close": 52.73, "volume": 3030000.0 }, { "date": "2023-11-22", "open": 52.79, "high": 53.0, "low": 52.44, "close": 52.75, "volume": 2217000.0 }, { "date": "2023-11-24", "open": 52.6, "high": 53.02, "low": 52.6, "close": 52.98, "volume": 711000.0 }, { "date": "2023-11-27", "open": 52.65, "high": 52.84, "low": 51.94, "close": 52.14, "volume": 2709000.0 }, { "date": "2023-11-28", "open": 52.14, "high": 52.27, "low": 51.31, "close": 51.63, "volume": 3068000.0 }, { "date": "2023-11-29", "open": 52.25, "high": 52.97, "low": 51.71, "close": 52.21, "volume": 4059000.0 }, { "date": "2023-11-30", "open": 52.0, "high": 52.06, "low": 51.2, "close": 51.96, "volume": 9301000.0 }, { "date": "2023-12-01", "open": 52.13, "high": 53.34, "low": 52.08, "close": 53.22, "volume": 3100000.0 }, { "date": "2023-12-04", "open": 52.69, "high": 53.49, "low": 52.28, "close": 53.46, "volume": 3591000.0 }, { "date": "2023-12-05", "open": 53.23, "high": 53.33, "low": 52.435, "close": 52.57, "volume": 2475000.0 }, { "date": "2023-12-06", "open": 53.23, "high": 53.88, "low": 52.93, "close": 53.01, "volume": 2511000.0 }, { "date": "2023-12-07", "open": 53.15, "high": 53.15, "low": 52.54, "close": 52.89, "volume": 2396000.0 }, { "date": "2023-12-08", "open": 56.05, "high": 56.87, "low": 54.67, "close": 55.27, "volume": 10334000.0 }, { "date": "2023-12-11", "open": 55.31, "high": 56.27, "low": 55.31, "close": 55.95, "volume": 6086000.0 }, { "date": "2023-12-12", "open": 55.61, "high": 56.45, "low": 54.92, "close": 56.33, "volume": 3776000.0 }, { "date": "2023-12-13", "open": 56.5, "high": 56.945, "low": 54.38, "close": 55.8, "volume": 5076000.0 }, { "date": "2023-12-14", "open": 56.33, "high": 59.18, "low": 56.01, "close": 58.81, "volume": 6465000.0 }, { "date": "2023-12-15", "open": 58.24, "high": 58.58, "low": 57.24, "close": 57.33, "volume": 9015000.0 }, { "date": "2023-12-18", "open": 57.44, "high": 57.48, "low": 56.4, "close": 56.76, "volume": 3537000.0 }, { "date": "2023-12-19", "open": 56.9, "high": 57.41, "low": 56.6, "close": 56.99, "volume": 3873000.0 }, { "date": "2023-12-20", "open": 56.58, "high": 57.53, "low": 55.98, "close": 56.0, "volume": 2352000.0 }, { "date": "2023-12-21", "open": 56.52, "high": 56.95, "low": 56.27, "close": 56.92, "volume": 2481000.0 }, { "date": "2023-12-22", "open": 57.11, "high": 57.53, "low": 56.715, "close": 57.1, "volume": 1654000.0 }, { "date": "2023-12-26", "open": 57.28, "high": 57.765, "low": 57.08, "close": 57.44, "volume": 2373000.0 }, { "date": "2023-12-27", "open": 57.38, "high": 57.98, "low": 57.34, "close": 57.78, "volume": 1741000.0 }, { "date": "2023-12-28", "open": 57.66, "high": 58.02, "low": 57.55, "close": 57.64, "volume": 1842000.0 }, { "date": "2023-12-29", "open": 57.42, "high": 57.849, "low": 57.25, "close": 57.45, "volume": 1497000.0 }, { "date": "2024-01-02", "open": 56.89, "high": 57.34, "low": 56.075, "close": 56.45, "volume": 2912000.0 }, { "date": "2024-01-03", "open": 55.96, "high": 55.96, "low": 54.79, "close": 54.9, "volume": 3247000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|APA|2022-05-06|2022-05-20", "pib_episode_start": 8915918979044971, "ticker": "APA", "observation_date": "2022-05-23", "event_type": "breakout", "pib_impulse_origin_date": "2021-12-20", "pib_impulse_date": "2022-05-04", "pib_base_start_date": "2022-05-06", "pib_res_pivot_dates": [ "2022-05-06", "2022-05-09", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_sup_pivot_dates": [ "2022-05-09", "2022-05-10", "2022-05-12", "2022-05-18", "2022-05-19", "2022-05-20" ], "pib_res_contact_dates": [ "2022-05-06", "2022-05-09", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_sup_contact_dates": [ "2022-05-09", "2022-05-10", "2022-05-12", "2022-05-18", "2022-05-19", "2022-05-20" ], "pib_primary_res_contact_dates": [ "2022-05-06", "2022-05-09", "2022-05-16", "2022-05-17", "2022-05-18" ], "pib_primary_sup_contact_dates": [ "2022-05-09", "2022-05-10", "2022-05-12" ], "pib_secondary_res_contact_dates": [ "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_secondary_sup_contact_dates": [ "2022-05-10", "2022-05-12", "2022-05-18", "2022-05-19", "2022-05-20" ], "pib_primary_resistance": 44.17, "pib_primary_support": 36.121, "pib_secondary_resistance": 43.334752313639854, "pib_secondary_support": 39.586702093604984, "pib_secondary_res_slope_pct": -0.0016716788369452655, "pib_secondary_sup_slope_pct": 0.011919653545479787, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.4605750000000002, "pib_geometry_frozen_date": "2022-05-20", "pib_secondary_sup_start_date": "2022-05-09", "pib_res_line_value": 43.262310525292875, "pib_res_break_value": 43.262310525292875, "pib_sup_line_value": 40.058561867568876, "pib_res_slope_pct": -0.0016716788369452655, "pib_sup_slope_pct": 0.011919653545479787, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 22.94, "pib_impulse_high": 45.27, "pib_impulse_retracement": 0.08990996304107154, "pib_impulse_retained": 0.9100900369589284, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": -0.30931024589955164, "pib_width_atr": 1.1163276273472937, "pib_range_close": 1.2770783758479212, "pib_range_pos_avg5": 0.7041899665790982, "pib_apex_days": 5.689836370880168, "pib_volume_dryup_5_20": 0.7921369650751211, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-05-23", "pib_secondary_res_start_date": "2022-05-13", "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-081", "candles": [ { "date": "2021-09-07", "open": 19.41, "high": 19.831, "low": 19.265, "close": 19.53, "volume": 8168000.0 }, { "date": "2021-09-08", "open": 19.77, "high": 19.94, "low": 19.02, "close": 19.04, "volume": 4777000.0 }, { "date": "2021-09-09", "open": 18.83, "high": 19.32, "low": 18.642, "close": 18.93, "volume": 5866000.0 }, { "date": "2021-09-10", "open": 19.21, "high": 19.32, "low": 18.68, "close": 18.69, "volume": 4918000.0 }, { "date": "2021-09-13", "open": 19.05, "high": 20.16, "low": 19.05, "close": 20.15, "volume": 7689000.0 }, { "date": "2021-09-14", "open": 20.5, "high": 20.53, "low": 19.22, "close": 19.35, "volume": 6323000.0 }, { "date": "2021-09-15", "open": 19.83, "high": 20.63, "low": 19.83, "close": 20.62, "volume": 7930000.0 }, { "date": "2021-09-16", "open": 20.63, "high": 20.7, "low": 20.225, "close": 20.49, "volume": 5463000.0 }, { "date": "2021-09-17", "open": 20.35, "high": 20.73, "low": 19.985, "close": 20.14, "volume": 6900000.0 }, { "date": "2021-09-20", "open": 19.38, "high": 19.4, "low": 18.525, "close": 18.91, "volume": 6768000.0 }, { "date": "2021-09-21", "open": 19.27, "high": 19.345, "low": 18.55, "close": 18.77, "volume": 6138000.0 }, { "date": "2021-09-22", "open": 19.16, "high": 20.505, "low": 19.16, "close": 20.12, "volume": 16371000.0 }, { "date": "2021-09-23", "open": 20.17, "high": 21.682, "low": 19.94, "close": 21.54, "volume": 14005000.0 }, { "date": "2021-09-24", "open": 21.37, "high": 22.17, "low": 21.15, "close": 21.91, "volume": 9060000.0 }, { "date": "2021-09-27", "open": 22.71, "high": 23.35, "low": 22.66, "close": 23.26, "volume": 17055000.0 }, { "date": "2021-09-28", "open": 23.58, "high": 23.78, "low": 21.61, "close": 21.69, "volume": 18632000.0 }, { "date": "2021-09-29", "open": 21.33, "high": 21.62, "low": 20.79, "close": 21.27, "volume": 10882000.0 }, { "date": "2021-09-30", "open": 20.76, "high": 21.737, "low": 20.53, "close": 21.43, "volume": 11184000.0 }, { "date": "2021-10-01", "open": 21.75, "high": 22.22, "low": 21.34, "close": 21.8, "volume": 10928000.0 }, { "date": "2021-10-04", "open": 22.325, "high": 22.67, "low": 21.86, "close": 22.06, "volume": 13507000.0 }, { "date": "2021-10-05", "open": 22.58, "high": 23.13, "low": 21.92, "close": 22.21, "volume": 13241000.0 }, { "date": "2021-10-06", "open": 21.57, "high": 22.3, "low": 21.45, "close": 22.1, "volume": 9744000.0 }, { "date": "2021-10-07", "open": 22.3, "high": 23.14, "low": 21.97, "close": 22.8, "volume": 16350000.0 }, { "date": "2021-10-08", "open": 23.245, "high": 24.475, "low": 23.175, "close": 24.36, "volume": 19229000.0 }, { "date": "2021-10-11", "open": 25.096, "high": 25.329, "low": 24.325, "close": 24.42, "volume": 13608000.0 }, { "date": "2021-10-12", "open": 24.38, "high": 25.1, "low": 24.15, "close": 24.74, "volume": 9962000.0 }, { "date": "2021-10-13", "open": 24.25, "high": 24.98, "low": 23.8, "close": 24.61, "volume": 9000000.0 }, { "date": "2021-10-14", "open": 25.33, "high": 26.27, "low": 25.04, "close": 26.22, "volume": 11579000.0 }, { "date": "2021-10-15", "open": 26.658, "high": 27.02, "low": 26.3, "close": 26.37, "volume": 11862000.0 }, { "date": "2021-10-18", "open": 26.8, "high": 28.18, "low": 26.665, "close": 26.93, "volume": 12253000.0 }, { "date": "2021-10-19", "open": 27.28, "high": 27.57, "low": 26.71, "close": 26.86, "volume": 8577000.0 }, { "date": "2021-10-20", "open": 26.42, "high": 27.565, "low": 26.26, "close": 27.45, "volume": 8102000.0 }, { "date": "2021-10-21", "open": 27.34, "high": 27.6, "low": 26.65, "close": 27.01, "volume": 7960000.0 }, { "date": "2021-10-22", "open": 27.2, "high": 27.85, "low": 27.08, "close": 27.68, "volume": 10597000.0 }, { "date": "2021-10-25", "open": 28.28, "high": 28.784, "low": 27.92, "close": 28.22, "volume": 9076000.0 }, { "date": "2021-10-26", "open": 28.677, "high": 28.677, "low": 28.02, "close": 28.15, "volume": 8544000.0 }, { "date": "2021-10-27", "open": 27.5, "high": 28.12, "low": 26.74, "close": 26.9, "volume": 11393000.0 }, { "date": "2021-10-28", "open": 26.85, "high": 27.18, "low": 26.44, "close": 27.08, "volume": 10170000.0 }, { "date": "2021-10-29", "open": 27.06, "high": 27.07, "low": 25.91, "close": 26.21, "volume": 7324000.0 }, { "date": "2021-11-01", "open": 26.925, "high": 27.33, "low": 26.505, "close": 27.17, "volume": 7356000.0 }, { "date": "2021-11-02", "open": 26.89, "high": 27.49, "low": 26.7, "close": 27.29, "volume": 6485000.0 }, { "date": "2021-11-03", "open": 27.0, "high": 28.03, "low": 26.91, "close": 27.63, "volume": 9041000.0 }, { "date": "2021-11-04", "open": 28.35, "high": 29.97, "low": 28.12, "close": 29.08, "volume": 17596000.0 }, { "date": "2021-11-05", "open": 30.14, "high": 30.34, "low": 29.1, "close": 29.9, "volume": 12479000.0 }, { "date": "2021-11-08", "open": 30.33, "high": 31.14, "low": 30.12, "close": 30.66, "volume": 8288000.0 }, { "date": "2021-11-09", "open": 30.6, "high": 30.95, "low": 29.605, "close": 30.01, "volume": 13423000.0 }, { "date": "2021-11-10", "open": 29.862, "high": 30.17, "low": 28.43, "close": 28.73, "volume": 8287000.0 }, { "date": "2021-11-11", "open": 28.92, "high": 29.905, "low": 28.89, "close": 29.41, "volume": 6237000.0 }, { "date": "2021-11-12", "open": 29.15, "high": 29.68, "low": 28.93, "close": 29.45, "volume": 6878000.0 }, { "date": "2021-11-15", "open": 29.12, "high": 29.925, "low": 29.08, "close": 29.61, "volume": 6127000.0 }, { "date": "2021-11-16", "open": 29.83, "high": 30.34, "low": 29.5, "close": 29.62, "volume": 9195000.0 }, { "date": "2021-11-17", "open": 29.473, "high": 29.54, "low": 27.585, "close": 27.66, "volume": 9526000.0 }, { "date": "2021-11-18", "open": 27.58, "high": 28.335, "low": 26.935, "close": 27.58, "volume": 10877000.0 }, { "date": "2021-11-19", "open": 26.6, "high": 27.01, "low": 25.65, "close": 26.0, "volume": 12365000.0 }, { "date": "2021-11-22", "open": 26.06, "high": 27.355, "low": 25.92, "close": 26.53, "volume": 11607000.0 }, { "date": "2021-11-23", "open": 27.18, "high": 28.5, "low": 27.07, "close": 28.47, "volume": 10493000.0 }, { "date": "2021-11-24", "open": 27.97, "high": 29.21, "low": 27.97, "close": 28.61, "volume": 8509000.0 }, { "date": "2021-11-26", "open": 26.35, "high": 26.55, "low": 25.07, "close": 26.24, "volume": 8411000.0 }, { "date": "2021-11-29", "open": 27.425, "high": 27.68, "low": 26.35, "close": 26.83, "volume": 9118000.0 }, { "date": "2021-11-30", "open": 25.25, "high": 26.51, "low": 25.03, "close": 25.77, "volume": 12296000.0 }, { "date": "2021-12-01", "open": 26.855, "high": 27.17, "low": 25.2, "close": 25.25, "volume": 11135000.0 }, { "date": "2021-12-02", "open": 25.21, "high": 26.335, "low": 24.77, "close": 26.18, "volume": 11421000.0 }, { "date": "2021-12-03", "open": 26.71, "high": 26.97, "low": 25.279, "close": 25.58, "volume": 14787000.0 }, { "date": "2021-12-06", "open": 26.38, "high": 26.475, "low": 25.33, "close": 25.85, "volume": 8323000.0 }, { "date": "2021-12-07", "open": 26.42, "high": 27.46, "low": 26.3, "close": 26.89, "volume": 7865000.0 }, { "date": "2021-12-08", "open": 26.89, "high": 27.2, "low": 26.605, "close": 26.63, "volume": 7695000.0 }, { "date": "2021-12-09", "open": 26.225, "high": 26.49, "low": 25.945, "close": 26.03, "volume": 10566000.0 }, { "date": "2021-12-10", "open": 26.53, "high": 26.81, "low": 25.8, "close": 26.67, "volume": 8910000.0 }, { "date": "2021-12-13", "open": 26.34, "high": 26.58, "low": 25.16, "close": 25.28, "volume": 10482000.0 }, { "date": "2021-12-14", "open": 24.79, "high": 25.71, "low": 24.65, "close": 24.95, "volume": 7071000.0 }, { "date": "2021-12-15", "open": 24.855, "high": 25.225, "low": 23.67, "close": 25.1, "volume": 7718000.0 }, { "date": "2021-12-16", "open": 25.55, "high": 25.84, "low": 24.555, "close": 24.79, "volume": 8586000.0 }, { "date": "2021-12-17", "open": 24.31, "high": 24.925, "low": 23.94, "close": 24.38, "volume": 16617000.0 }, { "date": "2021-12-20", "open": 23.4, "high": 23.975, "low": 22.94, "close": 23.94, "volume": 7030000.0 }, { "date": "2021-12-21", "open": 24.51, "high": 25.395, "low": 24.49, "close": 25.34, "volume": 5687000.0 }, { "date": "2021-12-22", "open": 24.94, "high": 26.2, "low": 24.88, "close": 25.83, "volume": 10303000.0 }, { "date": "2021-12-23", "open": 25.9, "high": 26.425, "low": 25.88, "close": 26.07, "volume": 4686000.0 }, { "date": "2021-12-27", "open": 25.94, "high": 28.01, "low": 25.505, "close": 27.97, "volume": 8817000.0 }, { "date": "2021-12-28", "open": 28.275, "high": 28.625, "low": 27.73, "close": 27.93, "volume": 6766000.0 }, { "date": "2021-12-29", "open": 27.89, "high": 28.51, "low": 27.6, "close": 27.91, "volume": 7091000.0 }, { "date": "2021-12-30", "open": 27.91, "high": 28.2, "low": 27.01, "close": 27.06, "volume": 5341000.0 }, { "date": "2021-12-31", "open": 26.88, "high": 27.19, "low": 26.53, "close": 26.89, "volume": 5033000.0 }, { "date": "2022-01-03", "open": 27.08, "high": 28.14, "low": 26.98, "close": 28.06, "volume": 9286000.0 }, { "date": "2022-01-04", "open": 28.7, "high": 29.935, "low": 28.6, "close": 29.46, "volume": 13195000.0 }, { "date": "2022-01-05", "open": 30.0, "high": 30.09, "low": 28.37, "close": 28.4, "volume": 9204000.0 }, { "date": "2022-01-06", "open": 29.363, "high": 29.91, "low": 28.78, "close": 29.62, "volume": 7597000.0 }, { "date": "2022-01-07", "open": 29.85, "high": 30.295, "low": 29.42, "close": 29.67, "volume": 8327000.0 }, { "date": "2022-01-10", "open": 29.64, "high": 29.84, "low": 28.65, "close": 29.42, "volume": 10068000.0 }, { "date": "2022-01-11", "open": 29.758, "high": 32.135, "low": 29.485, "close": 32.0, "volume": 12225000.0 }, { "date": "2022-01-12", "open": 32.83, "high": 33.09, "low": 31.89, "close": 32.65, "volume": 14810000.0 }, { "date": "2022-01-13", "open": 32.66, "high": 33.308, "low": 31.945, "close": 32.09, "volume": 8099000.0 }, { "date": "2022-01-14", "open": 32.31, "high": 33.37, "low": 31.671, "close": 33.29, "volume": 10953000.0 }, { "date": "2022-01-18", "open": 34.1, "high": 34.395, "low": 32.465, "close": 32.97, "volume": 9774000.0 }, { "date": "2022-01-19", "open": 33.37, "high": 33.535, "low": 32.101, "close": 32.38, "volume": 7685000.0 }, { "date": "2022-01-20", "open": 31.775, "high": 32.87, "low": 31.15, "close": 31.25, "volume": 8330000.0 }, { "date": "2022-01-21", "open": 30.8, "high": 31.04, "low": 29.47, "close": 30.1, "volume": 9758000.0 }, { "date": "2022-01-24", "open": 28.99, "high": 30.69, "low": 27.984, "close": 30.54, "volume": 10247000.0 }, { "date": "2022-01-25", "open": 30.3, "high": 33.4, "low": 29.61, "close": 33.07, "volume": 14292000.0 }, { "date": "2022-01-26", "open": 33.54, "high": 34.29, "low": 32.33, "close": 33.11, "volume": 12013000.0 }, { "date": "2022-01-27", "open": 33.86, "high": 34.488, "low": 32.27, "close": 32.95, "volume": 8762000.0 }, { "date": "2022-01-28", "open": 33.07, "high": 33.98, "low": 32.09, "close": 33.17, "volume": 7522000.0 }, { "date": "2022-01-31", "open": 33.1, "high": 33.55, "low": 32.39, "close": 33.21, "volume": 7005000.0 }, { "date": "2022-02-01", "open": 33.015, "high": 34.99, "low": 32.61, "close": 34.71, "volume": 8955000.0 }, { "date": "2022-02-02", "open": 34.76, "high": 34.905, "low": 33.82, "close": 34.77, "volume": 6510000.0 }, { "date": "2022-02-03", "open": 34.375, "high": 35.145, "low": 33.9, "close": 34.54, "volume": 6895000.0 }, { "date": "2022-02-04", "open": 35.051, "high": 36.46, "low": 34.405, "close": 34.49, "volume": 10325000.0 }, { "date": "2022-02-07", "open": 34.18, "high": 34.78, "low": 33.28, "close": 34.09, "volume": 7612000.0 }, { "date": "2022-02-08", "open": 33.78, "high": 33.88, "low": 32.315, "close": 32.87, "volume": 10426000.0 }, { "date": "2022-02-09", "open": 32.73, "high": 33.91, "low": 32.7, "close": 33.43, "volume": 7585000.0 }, { "date": "2022-02-10", "open": 33.25, "high": 34.61, "low": 33.13, "close": 33.46, "volume": 8513000.0 }, { "date": "2022-02-11", "open": 33.64, "high": 34.455, "low": 33.36, "close": 34.14, "volume": 12725000.0 }, { "date": "2022-02-14", "open": 33.855, "high": 34.16, "low": 31.94, "close": 32.14, "volume": 12017000.0 }, { "date": "2022-02-15", "open": 31.05, "high": 32.377, "low": 30.904, "close": 32.23, "volume": 6866000.0 }, { "date": "2022-02-16", "open": 32.425, "high": 33.23, "low": 31.975, "close": 32.4, "volume": 7316000.0 }, { "date": "2022-02-17", "open": 32.27, "high": 33.24, "low": 32.095, "close": 32.39, "volume": 6916000.0 }, { "date": "2022-02-18", "open": 31.81, "high": 32.37, "low": 31.42, "close": 32.16, "volume": 8737000.0 }, { "date": "2022-02-22", "open": 33.015, "high": 33.24, "low": 30.43, "close": 31.04, "volume": 14870000.0 }, { "date": "2022-02-23", "open": 31.44, "high": 32.275, "low": 30.65, "close": 30.83, "volume": 10190000.0 }, { "date": "2022-02-24", "open": 31.13, "high": 32.45, "low": 29.95, "close": 32.31, "volume": 13847000.0 }, { "date": "2022-02-25", "open": 32.14, "high": 33.735, "low": 32.13, "close": 33.67, "volume": 9215000.0 }, { "date": "2022-02-28", "open": 33.45, "high": 35.67, "low": 33.31, "close": 35.63, "volume": 12857000.0 }, { "date": "2022-03-01", "open": 36.29, "high": 37.64, "low": 35.99, "close": 37.29, "volume": 14928000.0 }, { "date": "2022-03-02", "open": 38.0, "high": 39.17, "low": 37.21, "close": 37.87, "volume": 12185000.0 }, { "date": "2022-03-03", "open": 37.19, "high": 38.29, "low": 37.11, "close": 38.28, "volume": 11136000.0 }, { "date": "2022-03-04", "open": 38.44, "high": 39.73, "low": 37.9, "close": 39.48, "volume": 14419000.0 }, { "date": "2022-03-07", "open": 39.91, "high": 40.56, "low": 36.67, "close": 37.92, "volume": 15923000.0 }, { "date": "2022-03-08", "open": 39.13, "high": 41.2, "low": 37.46, "close": 38.63, "volume": 16466000.0 }, { "date": "2022-03-09", "open": 36.99, "high": 38.895, "low": 36.36, "close": 38.7, "volume": 13605000.0 }, { "date": "2022-03-10", "open": 39.06, "high": 40.2, "low": 38.24, "close": 40.04, "volume": 10490000.0 }, { "date": "2022-03-11", "open": 39.56, "high": 40.15, "low": 39.0, "close": 39.05, "volume": 8337000.0 }, { "date": "2022-03-14", "open": 38.01, "high": 38.49, "low": 36.44, "close": 37.58, "volume": 11743000.0 }, { "date": "2022-03-15", "open": 35.57, "high": 36.84, "low": 34.795, "close": 36.7, "volume": 10516000.0 }, { "date": "2022-03-16", "open": 36.8, "high": 37.13, "low": 35.89, "close": 36.85, "volume": 10530000.0 }, { "date": "2022-03-17", "open": 37.82, "high": 39.85, "low": 37.62, "close": 39.43, "volume": 9267000.0 }, { "date": "2022-03-18", "open": 39.14, "high": 39.38, "low": 38.64, "close": 39.11, "volume": 11703000.0 }, { "date": "2022-03-21", "open": 40.13, "high": 41.73, "low": 40.05, "close": 40.88, "volume": 8079000.0 }, { "date": "2022-03-22", "open": 40.68, "high": 41.28, "low": 39.846, "close": 40.52, "volume": 7199000.0 }, { "date": "2022-03-23", "open": 41.4, "high": 41.74, "low": 40.3, "close": 40.71, "volume": 7904000.0 }, { "date": "2022-03-24", "open": 40.8, "high": 41.725, "low": 40.35, "close": 40.78, "volume": 5509000.0 }, { "date": "2022-03-25", "open": 40.44, "high": 42.09, "low": 40.24, "close": 41.53, "volume": 5805000.0 }, { "date": "2022-03-28", "open": 40.5, "high": 40.5, "low": 38.93, "close": 39.85, "volume": 6985000.0 }, { "date": "2022-03-29", "open": 38.88, "high": 40.97, "low": 38.52, "close": 40.96, "volume": 7450000.0 }, { "date": "2022-03-30", "open": 41.45, "high": 42.36, "low": 40.68, "close": 41.2, "volume": 9011000.0 }, { "date": "2022-03-31", "open": 41.06, "high": 42.77, "low": 40.8, "close": 41.33, "volume": 7913000.0 }, { "date": "2022-04-01", "open": 41.415, "high": 42.69, "low": 41.415, "close": 42.22, "volume": 4966000.0 }, { "date": "2022-04-04", "open": 43.0, "high": 43.69, "low": 42.27, "close": 42.98, "volume": 6873000.0 }, { "date": "2022-04-05", "open": 43.23, "high": 43.88, "low": 41.58, "close": 41.69, "volume": 7317000.0 }, { "date": "2022-04-06", "open": 41.9, "high": 42.24, "low": 40.36, "close": 40.81, "volume": 7346000.0 }, { "date": "2022-04-07", "open": 41.57, "high": 41.91, "low": 39.363, "close": 41.0, "volume": 8741000.0 }, { "date": "2022-04-08", "open": 41.37, "high": 43.395, "low": 41.3, "close": 43.02, "volume": 6599000.0 }, { "date": "2022-04-11", "open": 42.36, "high": 42.44, "low": 40.73, "close": 41.07, "volume": 9972000.0 }, { "date": "2022-04-12", "open": 41.98, "high": 43.255, "low": 41.95, "close": 42.18, "volume": 5815000.0 }, { "date": "2022-04-13", "open": 42.85, "high": 43.99, "low": 42.13, "close": 43.61, "volume": 6477000.0 }, { "date": "2022-04-14", "open": 43.37, "high": 44.28, "low": 43.32, "close": 43.68, "volume": 5112000.0 }, { "date": "2022-04-18", "open": 44.11, "high": 44.99, "low": 43.46, "close": 43.98, "volume": 10323000.0 }, { "date": "2022-04-19", "open": 43.55, "high": 45.219, "low": 43.46, "close": 44.39, "volume": 6820000.0 }, { "date": "2022-04-20", "open": 44.43, "high": 45.15, "low": 43.945, "close": 44.33, "volume": 8553000.0 }, { "date": "2022-04-21", "open": 44.89, "high": 45.22, "low": 41.683, "close": 42.19, "volume": 9910000.0 }, { "date": "2022-04-22", "open": 41.78, "high": 42.69, "low": 40.47, "close": 40.71, "volume": 8772000.0 }, { "date": "2022-04-25", "open": 39.08, "high": 39.35, "low": 36.98, "close": 39.08, "volume": 10322000.0 }, { "date": "2022-04-26", "open": 39.2, "high": 39.97, "low": 38.495, "close": 38.62, "volume": 9965000.0 }, { "date": "2022-04-27", "open": 38.84, "high": 40.33, "low": 38.11, "close": 39.97, "volume": 9912000.0 }, { "date": "2022-04-28", "open": 40.48, "high": 41.975, "low": 38.925, "close": 41.45, "volume": 7231000.0 }, { "date": "2022-04-29", "open": 41.54, "high": 42.627, "low": 40.67, "close": 40.93, "volume": 12958000.0 }, { "date": "2022-05-02", "open": 40.312, "high": 41.1, "low": 39.178, "close": 40.61, "volume": 10659000.0 }, { "date": "2022-05-03", "open": 40.64, "high": 42.955, "low": 40.58, "close": 42.52, "volume": 9090000.0 }, { "date": "2022-05-04", "open": 43.975, "high": 45.27, "low": 42.21, "close": 45.2, "volume": 10146000.0 }, { "date": "2022-05-05", "open": 44.83, "high": 45.25, "low": 40.68, "close": 41.3, "volume": 15584000.0 }, { "date": "2022-05-06", "open": 41.98, "high": 44.17, "low": 41.13, "close": 44.11, "volume": 9447000.0 }, { "date": "2022-05-09", "open": 43.125, "high": 43.125, "low": 37.35, "close": 37.53, "volume": 13213000.0 }, { "date": "2022-05-10", "open": 38.21, "high": 39.48, "low": 36.121, "close": 37.38, "volume": 11879000.0 }, { "date": "2022-05-11", "open": 38.39, "high": 40.595, "low": 38.05, "close": 38.3, "volume": 10213000.0 }, { "date": "2022-05-12", "open": 37.88, "high": 39.03, "low": 36.87, "close": 38.03, "volume": 10282000.0 }, { "date": "2022-05-13", "open": 39.26, "high": 41.92, "low": 39.25, "close": 41.15, "volume": 8712000.0 }, { "date": "2022-05-16", "open": 41.36, "high": 43.38, "low": 41.26, "close": 42.41, "volume": 9082000.0 }, { "date": "2022-05-17", "open": 42.87, "high": 43.46, "low": 42.39, "close": 43.14, "volume": 6460000.0 }, { "date": "2022-05-18", "open": 43.41, "high": 43.48, "low": 39.78, "close": 40.45, "volume": 8686000.0 }, { "date": "2022-05-19", "open": 39.48, "high": 41.9, "low": 39.33, "close": 40.82, "volume": 7200000.0 }, { "date": "2022-05-20", "open": 41.08, "high": 42.3, "low": 40.23, "close": 41.66, "volume": 8297000.0 }, { "date": "2022-05-23", "open": 42.33, "high": 44.365, "low": 41.87, "close": 44.15, "volume": 8465000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ROKU|2021-12-20|2022-01-04", "pib_episode_start": 6823797779357714, "ticker": "ROKU", "observation_date": "2022-01-05", "event_type": "failure", "pib_impulse_origin_date": "2021-12-06", "pib_impulse_date": "2021-12-09", "pib_base_start_date": "2021-12-20", "pib_res_pivot_dates": [ "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04" ], "pib_sup_pivot_dates": [ "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-29", "2022-01-04" ], "pib_res_contact_dates": [ "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04" ], "pib_sup_contact_dates": [ "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-29", "2022-01-04" ], "pib_primary_res_contact_dates": [ "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04" ], "pib_primary_sup_contact_dates": [ "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-29", "2022-01-04" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 241.456, "pib_primary_support": 215.58, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 8.668699999999998, "pib_geometry_frozen_date": "2022-01-04", "pib_secondary_sup_start_date": null, "pib_res_line_value": 241.456, "pib_res_break_value": 241.456, "pib_sup_line_value": 215.58, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 196.94, "pib_impulse_high": 266.05, "pib_impulse_retracement": 0.3558674576761687, "pib_impulse_retained": 0.6441325423238313, "pib_base_bars": 11, "pib_age_bars": 18, "pib_res_dist_atr": 2.4634577376004043, "pib_width_atr": 1.4245839274605112, "pib_range_close": -0.7292471788529921, "pib_range_pos_avg5": 0.3032153346730559, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.6661875148291203, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-01-05", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-082", "candles": [ { "date": "2021-04-22", "open": 354.54, "high": 367.38, "low": 346.63, "close": 350.06, "volume": 3049020.0 }, { "date": "2021-04-23", "open": 355.46, "high": 357.6, "low": 347.66, "close": 356.87, "volume": 1927981.0 }, { "date": "2021-04-26", "open": 358.99, "high": 368.98, "low": 347.54, "close": 368.63, "volume": 3761949.0 }, { "date": "2021-04-27", "open": 371.0, "high": 376.5, "low": 359.56, "close": 360.65, "volume": 2293754.0 }, { "date": "2021-04-28", "open": 359.3, "high": 364.84, "low": 354.7, "close": 357.74, "volume": 1443703.0 }, { "date": "2021-04-29", "open": 370.57, "high": 377.5, "low": 353.17, "close": 356.7, "volume": 3781992.0 }, { "date": "2021-04-30", "open": 349.41, "high": 352.65, "low": 341.85, "close": 342.97, "volume": 3081113.0 }, { "date": "2021-05-03", "open": 346.393, "high": 346.393, "low": 332.03, "close": 335.31, "volume": 2342916.0 }, { "date": "2021-05-04", "open": 329.55, "high": 330.39, "low": 310.71, "close": 319.59, "volume": 3772157.0 }, { "date": "2021-05-05", "open": 327.46, "high": 328.0, "low": 301.837, "close": 304.17, "volume": 3751603.0 }, { "date": "2021-05-06", "open": 298.5, "high": 300.27, "low": 272.41, "close": 284.18, "volume": 10479038.0 }, { "date": "2021-05-07", "open": 321.99, "high": 337.24, "low": 313.69, "close": 317.0, "volume": 16761116.0 }, { "date": "2021-05-10", "open": 309.26, "high": 316.24, "low": 299.13, "close": 301.41, "volume": 8633722.0 }, { "date": "2021-05-11", "open": 289.4, "high": 316.63, "low": 287.659, "close": 314.12, "volume": 7479138.0 }, { "date": "2021-05-12", "open": 305.5, "high": 322.637, "low": 305.0, "close": 308.03, "volume": 9642406.0 }, { "date": "2021-05-13", "open": 314.55, "high": 323.5, "low": 303.03, "close": 309.6, "volume": 6695786.0 }, { "date": "2021-05-14", "open": 314.1, "high": 317.842, "low": 305.5, "close": 315.95, "volume": 3517436.0 }, { "date": "2021-05-17", "open": 313.436, "high": 322.6, "low": 305.65, "close": 312.43, "volume": 3671652.0 }, { "date": "2021-05-18", "open": 314.21, "high": 332.41, "low": 310.46, "close": 325.53, "volume": 5887127.0 }, { "date": "2021-05-19", "open": 318.77, "high": 323.7, "low": 313.04, "close": 320.84, "volume": 3132050.0 }, { "date": "2021-05-20", "open": 326.737, "high": 336.92, "low": 323.7, "close": 335.98, "volume": 3662770.0 }, { "date": "2021-05-21", "open": 338.0, "high": 339.89, "low": 330.41, "close": 330.65, "volume": 2216196.0 }, { "date": "2021-05-24", "open": 333.455, "high": 351.43, "low": 332.56, "close": 347.22, "volume": 3442911.0 }, { "date": "2021-05-25", "open": 349.41, "high": 356.7, "low": 344.142, "close": 345.7, "volume": 2899082.0 }, { "date": "2021-05-26", "open": 348.88, "high": 352.88, "low": 345.5, "close": 348.99, "volume": 1840545.0 }, { "date": "2021-05-27", "open": 348.3, "high": 349.8, "low": 342.74, "close": 349.03, "volume": 2303264.0 }, { "date": "2021-05-28", "open": 351.0, "high": 357.39, "low": 346.0, "close": 346.71, "volume": 2058835.0 }, { "date": "2021-06-01", "open": 348.97, "high": 352.99, "low": 340.5, "close": 347.71, "volume": 2282107.0 }, { "date": "2021-06-02", "open": 347.05, "high": 347.71, "low": 336.16, "close": 340.24, "volume": 2928940.0 }, { "date": "2021-06-03", "open": 333.01, "high": 336.98, "low": 323.5, "close": 323.8, "volume": 2735309.0 }, { "date": "2021-06-04", "open": 328.55, "high": 333.147, "low": 325.55, "close": 327.12, "volume": 2079951.0 }, { "date": "2021-06-07", "open": 327.12, "high": 342.35, "low": 325.295, "close": 341.06, "volume": 2661946.0 }, { "date": "2021-06-08", "open": 345.0, "high": 345.76, "low": 332.832, "close": 340.13, "volume": 1864456.0 }, { "date": "2021-06-09", "open": 341.91, "high": 346.31, "low": 338.64, "close": 339.64, "volume": 1944725.0 }, { "date": "2021-06-10", "open": 339.64, "high": 350.45, "low": 339.1, "close": 347.81, "volume": 2272207.0 }, { "date": "2021-06-11", "open": 348.0, "high": 352.74, "low": 343.8, "close": 346.98, "volume": 2340122.0 }, { "date": "2021-06-14", "open": 348.08, "high": 368.603, "low": 347.5, "close": 364.86, "volume": 4472283.0 }, { "date": "2021-06-15", "open": 362.99, "high": 362.99, "low": 338.04, "close": 339.88, "volume": 5851609.0 }, { "date": "2021-06-16", "open": 340.89, "high": 346.12, "low": 327.52, "close": 336.67, "volume": 4403614.0 }, { "date": "2021-06-17", "open": 334.08, "high": 353.4, "low": 333.49, "close": 352.3, "volume": 3956859.0 }, { "date": "2021-06-18", "open": 349.84, "high": 370.75, "low": 349.84, "close": 368.43, "volume": 6206582.0 }, { "date": "2021-06-21", "open": 365.05, "high": 385.79, "low": 363.1, "close": 382.73, "volume": 6208640.0 }, { "date": "2021-06-22", "open": 382.59, "high": 405.68, "low": 382.0, "close": 403.5, "volume": 6639259.0 }, { "date": "2021-06-23", "open": 406.501, "high": 424.34, "low": 406.501, "close": 421.7, "volume": 8639947.0 }, { "date": "2021-06-24", "open": 430.495, "high": 431.78, "low": 419.55, "close": 423.58, "volume": 6560721.0 }, { "date": "2021-06-25", "open": 426.175, "high": 431.975, "low": 420.3, "close": 430.94, "volume": 5007392.0 }, { "date": "2021-06-28", "open": 437.0, "high": 445.45, "low": 431.3, "close": 440.33, "volume": 4460520.0 }, { "date": "2021-06-29", "open": 441.8, "high": 444.69, "low": 435.9, "close": 440.48, "volume": 2676377.0 }, { "date": "2021-06-30", "open": 438.11, "high": 462.99, "low": 433.41, "close": 459.25, "volume": 6376851.0 }, { "date": "2021-07-01", "open": 455.96, "high": 457.0, "low": 433.66, "close": 435.67, "volume": 5278273.0 }, { "date": "2021-07-02", "open": 437.0, "high": 445.88, "low": 428.631, "close": 430.32, "volume": 3813035.0 }, { "date": "2021-07-06", "open": 431.45, "high": 438.335, "low": 425.56, "close": 435.18, "volume": 2909936.0 }, { "date": "2021-07-07", "open": 439.997, "high": 442.0, "low": 418.556, "close": 419.01, "volume": 3406396.0 }, { "date": "2021-07-08", "open": 407.255, "high": 427.076, "low": 405.15, "close": 420.28, "volume": 4031502.0 }, { "date": "2021-07-09", "open": 420.01, "high": 433.715, "low": 412.51, "close": 431.61, "volume": 3141742.0 }, { "date": "2021-07-12", "open": 437.6, "high": 444.58, "low": 426.63, "close": 433.41, "volume": 3178600.0 }, { "date": "2021-07-13", "open": 435.0, "high": 439.299, "low": 424.58, "close": 427.12, "volume": 2364729.0 }, { "date": "2021-07-14", "open": 431.523, "high": 433.785, "low": 411.81, "close": 413.0, "volume": 2992103.0 }, { "date": "2021-07-15", "open": 414.5, "high": 419.23, "low": 397.25, "close": 406.0, "volume": 3337473.0 }, { "date": "2021-07-16", "open": 407.62, "high": 413.78, "low": 397.36, "close": 399.99, "volume": 2681028.0 }, { "date": "2021-07-19", "open": 393.675, "high": 407.96, "low": 391.18, "close": 407.7, "volume": 2582468.0 }, { "date": "2021-07-20", "open": 409.07, "high": 420.5, "low": 398.504, "close": 417.2, "volume": 2754707.0 }, { "date": "2021-07-21", "open": 413.62, "high": 424.94, "low": 412.0, "close": 422.13, "volume": 1956364.0 }, { "date": "2021-07-22", "open": 423.884, "high": 430.82, "low": 418.591, "close": 420.65, "volume": 1843930.0 }, { "date": "2021-07-23", "open": 426.87, "high": 474.97, "low": 426.87, "close": 473.65, "volume": 10787313.0 }, { "date": "2021-07-26", "open": 472.11, "high": 486.32, "low": 468.78, "close": 479.5, "volume": 6613478.0 }, { "date": "2021-07-27", "open": 477.2, "high": 490.761, "low": 443.0, "close": 459.37, "volume": 10420186.0 }, { "date": "2021-07-28", "open": 467.146, "high": 474.35, "low": 453.01, "close": 468.35, "volume": 4651146.0 }, { "date": "2021-07-29", "open": 461.02, "high": 472.0, "low": 448.19, "close": 449.6, "volume": 3714569.0 }, { "date": "2021-07-30", "open": 441.18, "high": 449.98, "low": 427.397, "close": 428.31, "volume": 3928285.0 }, { "date": "2021-08-02", "open": 432.0, "high": 433.0, "low": 414.77, "close": 421.37, "volume": 4872076.0 }, { "date": "2021-08-03", "open": 425.01, "high": 434.49, "low": 411.8, "close": 417.8, "volume": 3488480.0 }, { "date": "2021-08-04", "open": 416.02, "high": 422.3, "low": 413.55, "close": 420.32, "volume": 4155657.0 }, { "date": "2021-08-05", "open": 382.0, "high": 410.1, "low": 379.0, "close": 403.48, "volume": 10605507.0 }, { "date": "2021-08-06", "open": 401.15, "high": 412.0, "low": 390.65, "close": 391.47, "volume": 6706015.0 }, { "date": "2021-08-09", "open": 394.01, "high": 405.34, "low": 388.9, "close": 397.73, "volume": 3991124.0 }, { "date": "2021-08-10", "open": 399.67, "high": 400.95, "low": 377.5, "close": 379.26, "volume": 4169989.0 }, { "date": "2021-08-11", "open": 377.17, "high": 379.68, "low": 361.94, "close": 369.21, "volume": 4273567.0 }, { "date": "2021-08-12", "open": 370.99, "high": 375.98, "low": 365.5, "close": 369.52, "volume": 3124827.0 }, { "date": "2021-08-13", "open": 369.41, "high": 370.87, "low": 356.71, "close": 357.59, "volume": 3112552.0 }, { "date": "2021-08-16", "open": 356.86, "high": 362.99, "low": 344.83, "close": 356.58, "volume": 4387041.0 }, { "date": "2021-08-17", "open": 353.7, "high": 366.37, "low": 350.4, "close": 357.04, "volume": 4699297.0 }, { "date": "2021-08-18", "open": 357.7, "high": 358.795, "low": 344.5, "close": 344.72, "volume": 3034105.0 }, { "date": "2021-08-19", "open": 342.06, "high": 352.0, "low": 340.0, "close": 343.35, "volume": 3528437.0 }, { "date": "2021-08-20", "open": 347.18, "high": 351.73, "low": 342.81, "close": 351.2, "volume": 2804323.0 }, { "date": "2021-08-23", "open": 356.476, "high": 361.0, "low": 351.75, "close": 358.0, "volume": 3289179.0 }, { "date": "2021-08-24", "open": 363.06, "high": 364.23, "low": 352.14, "close": 356.82, "volume": 2916258.0 }, { "date": "2021-08-25", "open": 356.36, "high": 359.89, "low": 352.52, "close": 353.47, "volume": 2055738.0 }, { "date": "2021-08-26", "open": 352.37, "high": 367.79, "low": 351.19, "close": 352.0, "volume": 4367348.0 }, { "date": "2021-08-27", "open": 355.16, "high": 359.94, "low": 352.86, "close": 357.03, "volume": 2246947.0 }, { "date": "2021-08-30", "open": 356.74, "high": 361.2, "low": 352.17, "close": 355.9, "volume": 1962823.0 }, { "date": "2021-08-31", "open": 356.0, "high": 360.65, "low": 350.25, "close": 352.4, "volume": 2838072.0 }, { "date": "2021-09-01", "open": 354.4, "high": 374.74, "low": 353.0, "close": 368.1, "volume": 5888872.0 }, { "date": "2021-09-02", "open": 370.4, "high": 371.389, "low": 346.18, "close": 346.49, "volume": 6963406.0 }, { "date": "2021-09-03", "open": 333.545, "high": 345.45, "low": 331.0, "close": 342.27, "volume": 6833985.0 }, { "date": "2021-09-07", "open": 344.0, "high": 347.725, "low": 338.0, "close": 344.68, "volume": 2787911.0 }, { "date": "2021-09-08", "open": 343.27, "high": 343.662, "low": 334.25, "close": 334.64, "volume": 3122223.0 }, { "date": "2021-09-09", "open": 334.59, "high": 342.619, "low": 333.93, "close": 338.46, "volume": 2779992.0 }, { "date": "2021-09-10", "open": 340.21, "high": 342.04, "low": 328.0, "close": 328.3, "volume": 3311981.0 }, { "date": "2021-09-13", "open": 325.75, "high": 326.67, "low": 314.53, "close": 322.82, "volume": 3977906.0 }, { "date": "2021-09-14", "open": 323.25, "high": 329.53, "low": 315.764, "close": 316.76, "volume": 3492456.0 }, { "date": "2021-09-15", "open": 317.0, "high": 319.551, "low": 311.61, "close": 318.73, "volume": 2865055.0 }, { "date": "2021-09-16", "open": 317.44, "high": 323.28, "low": 313.71, "close": 323.09, "volume": 2991209.0 }, { "date": "2021-09-17", "open": 323.39, "high": 325.81, "low": 316.97, "close": 324.1, "volume": 3571640.0 }, { "date": "2021-09-20", "open": 316.836, "high": 319.33, "low": 309.668, "close": 316.01, "volume": 3259422.0 }, { "date": "2021-09-21", "open": 319.858, "high": 328.0, "low": 318.0, "close": 319.0, "volume": 3662505.0 }, { "date": "2021-09-22", "open": 319.604, "high": 326.04, "low": 316.71, "close": 324.77, "volume": 2928287.0 }, { "date": "2021-09-23", "open": 339.438, "high": 339.6, "low": 330.01, "close": 334.52, "volume": 5334116.0 }, { "date": "2021-09-24", "open": 327.0, "high": 328.39, "low": 318.5, "close": 321.89, "volume": 3598505.0 }, { "date": "2021-09-27", "open": 320.233, "high": 321.4, "low": 312.81, "close": 321.24, "volume": 3304764.0 }, { "date": "2021-09-28", "open": 317.82, "high": 321.17, "low": 306.73, "close": 310.57, "volume": 3789169.0 }, { "date": "2021-09-29", "open": 312.96, "high": 317.145, "low": 302.11, "close": 302.92, "volume": 3429284.0 }, { "date": "2021-09-30", "open": 306.34, "high": 315.86, "low": 303.51, "close": 313.35, "volume": 3792273.0 }, { "date": "2021-10-01", "open": 312.323, "high": 314.64, "low": 306.22, "close": 314.46, "volume": 2647057.0 }, { "date": "2021-10-04", "open": 313.33, "high": 313.46, "low": 293.9, "close": 296.86, "volume": 4978663.0 }, { "date": "2021-10-05", "open": 299.36, "high": 307.97, "low": 296.0, "close": 304.51, "volume": 3666786.0 }, { "date": "2021-10-06", "open": 301.13, "high": 322.99, "low": 300.61, "close": 321.69, "volume": 6056225.0 }, { "date": "2021-10-07", "open": 325.86, "high": 328.75, "low": 323.0, "close": 324.47, "volume": 3348857.0 }, { "date": "2021-10-08", "open": 326.46, "high": 327.75, "low": 320.01, "close": 323.36, "volume": 2217430.0 }, { "date": "2021-10-11", "open": 321.52, "high": 328.24, "low": 319.19, "close": 319.6, "volume": 1614890.0 }, { "date": "2021-10-12", "open": 321.11, "high": 324.85, "low": 319.14, "close": 320.0, "volume": 1767787.0 }, { "date": "2021-10-13", "open": 321.5, "high": 329.84, "low": 319.545, "close": 329.22, "volume": 2847440.0 }, { "date": "2021-10-14", "open": 332.0, "high": 334.11, "low": 328.21, "close": 328.92, "volume": 2963884.0 }, { "date": "2021-10-15", "open": 329.3, "high": 330.832, "low": 323.7, "close": 324.38, "volume": 3063287.0 }, { "date": "2021-10-18", "open": 323.85, "high": 344.67, "low": 323.059, "close": 344.46, "volume": 4540290.0 }, { "date": "2021-10-19", "open": 342.0, "high": 350.6, "low": 339.12, "close": 344.45, "volume": 4765820.0 }, { "date": "2021-10-20", "open": 347.64, "high": 349.96, "low": 335.27, "close": 338.93, "volume": 3289067.0 }, { "date": "2021-10-21", "open": 335.428, "high": 341.8, "low": 333.36, "close": 333.83, "volume": 2452908.0 }, { "date": "2021-10-22", "open": 325.77, "high": 328.41, "low": 313.401, "close": 321.88, "volume": 4058782.0 }, { "date": "2021-10-25", "open": 321.96, "high": 327.05, "low": 315.2, "close": 323.19, "volume": 2691248.0 }, { "date": "2021-10-26", "open": 327.03, "high": 333.344, "low": 319.85, "close": 324.01, "volume": 2756993.0 }, { "date": "2021-10-27", "open": 325.04, "high": 327.535, "low": 315.845, "close": 316.57, "volume": 2236089.0 }, { "date": "2021-10-28", "open": 317.31, "high": 323.22, "low": 314.5, "close": 320.56, "volume": 1700723.0 }, { "date": "2021-10-29", "open": 318.77, "high": 321.53, "low": 303.65, "close": 304.9, "volume": 3598157.0 }, { "date": "2021-11-01", "open": 306.483, "high": 318.433, "low": 303.562, "close": 317.72, "volume": 3283164.0 }, { "date": "2021-11-02", "open": 317.5, "high": 317.5, "low": 310.04, "close": 313.41, "volume": 1913640.0 }, { "date": "2021-11-03", "open": 314.23, "high": 314.695, "low": 307.09, "close": 313.66, "volume": 4833998.0 }, { "date": "2021-11-04", "open": 289.81, "high": 308.81, "low": 285.82, "close": 289.39, "volume": 12740156.0 }, { "date": "2021-11-05", "open": 289.02, "high": 290.37, "low": 275.14, "close": 278.62, "volume": 5798188.0 }, { "date": "2021-11-08", "open": 279.67, "high": 285.63, "low": 275.55, "close": 277.17, "volume": 4639419.0 }, { "date": "2021-11-09", "open": 277.59, "high": 282.66, "low": 275.5, "close": 279.77, "volume": 2998091.0 }, { "date": "2021-11-10", "open": 278.95, "high": 283.88, "low": 271.713, "close": 274.6, "volume": 3497384.0 }, { "date": "2021-11-11", "open": 275.82, "high": 277.99, "low": 271.34, "close": 271.79, "volume": 2270097.0 }, { "date": "2021-11-12", "open": 272.64, "high": 275.79, "low": 268.58, "close": 275.38, "volume": 1971400.0 }, { "date": "2021-11-15", "open": 276.03, "high": 279.3, "low": 271.02, "close": 274.79, "volume": 2281224.0 }, { "date": "2021-11-16", "open": 274.55, "high": 276.47, "low": 269.285, "close": 276.46, "volume": 2898581.0 }, { "date": "2021-11-17", "open": 264.15, "high": 264.198, "low": 243.16, "close": 245.11, "volume": 12895688.0 }, { "date": "2021-11-18", "open": 239.38, "high": 245.3, "low": 234.85, "close": 235.85, "volume": 5770224.0 }, { "date": "2021-11-19", "open": 240.59, "high": 243.66, "low": 233.86, "close": 234.1, "volume": 4480757.0 }, { "date": "2021-11-22", "open": 233.56, "high": 238.27, "low": 223.85, "close": 230.98, "volume": 5475382.0 }, { "date": "2021-11-23", "open": 231.81, "high": 233.38, "low": 223.33, "close": 226.06, "volume": 3398665.0 }, { "date": "2021-11-24", "open": 225.68, "high": 232.67, "low": 222.32, "close": 231.45, "volume": 4195934.0 }, { "date": "2021-11-26", "open": 236.6, "high": 237.0, "low": 228.42, "close": 235.16, "volume": 2636461.0 }, { "date": "2021-11-29", "open": 232.77, "high": 235.65, "low": 225.0, "close": 231.28, "volume": 2987152.0 }, { "date": "2021-11-30", "open": 233.93, "high": 235.92, "low": 223.29, "close": 227.61, "volume": 3267975.0 }, { "date": "2021-12-01", "open": 229.807, "high": 230.69, "low": 207.15, "close": 207.75, "volume": 4309972.0 }, { "date": "2021-12-02", "open": 206.73, "high": 213.8, "low": 204.23, "close": 210.26, "volume": 3374674.0 }, { "date": "2021-12-03", "open": 210.532, "high": 210.532, "low": 199.14, "close": 205.55, "volume": 4155803.0 }, { "date": "2021-12-06", "open": 201.39, "high": 210.33, "low": 196.94, "close": 210.16, "volume": 3861977.0 }, { "date": "2021-12-07", "open": 213.28, "high": 220.54, "low": 213.16, "close": 216.6, "volume": 4242762.0 }, { "date": "2021-12-08", "open": 235.955, "high": 260.99, "low": 233.6, "close": 256.08, "volume": 24705169.0 }, { "date": "2021-12-09", "open": 257.005, "high": 266.05, "low": 234.59, "close": 235.09, "volume": 16211682.0 }, { "date": "2021-12-10", "open": 240.0, "high": 245.45, "low": 226.34, "close": 229.25, "volume": 6161344.0 }, { "date": "2021-12-13", "open": 228.29, "high": 228.792, "low": 214.11, "close": 221.92, "volume": 5478480.0 }, { "date": "2021-12-14", "open": 213.68, "high": 223.79, "low": 211.195, "close": 221.55, "volume": 3420471.0 }, { "date": "2021-12-15", "open": 215.65, "high": 217.85, "low": 190.23, "close": 203.94, "volume": 20403498.0 }, { "date": "2021-12-16", "open": 210.367, "high": 220.7, "low": 209.5, "close": 219.01, "volume": 12299163.0 }, { "date": "2021-12-17", "open": 216.84, "high": 237.18, "low": 208.07, "close": 236.46, "volume": 9478939.0 }, { "date": "2021-12-20", "open": 232.256, "high": 238.75, "low": 226.658, "close": 228.06, "volume": 5060511.0 }, { "date": "2021-12-21", "open": 230.97, "high": 232.9, "low": 222.33, "close": 231.77, "volume": 3725647.0 }, { "date": "2021-12-22", "open": 231.74, "high": 234.93, "low": 223.0, "close": 226.7, "volume": 3947850.0 }, { "date": "2021-12-23", "open": 226.95, "high": 234.32, "low": 222.06, "close": 233.52, "volume": 2953780.0 }, { "date": "2021-12-27", "open": 233.616, "high": 234.4, "low": 226.69, "close": 227.93, "volume": 3141386.0 }, { "date": "2021-12-28", "open": 227.13, "high": 241.0, "low": 227.0, "close": 231.32, "volume": 5756964.0 }, { "date": "2021-12-29", "open": 229.3, "high": 230.0, "low": 223.21, "close": 224.8, "volume": 3295682.0 }, { "date": "2021-12-30", "open": 225.0, "high": 238.5, "low": 224.93, "close": 236.2, "volume": 4691365.0 }, { "date": "2021-12-31", "open": 236.2, "high": 241.456, "low": 227.51, "close": 228.2, "volume": 4551171.0 }, { "date": "2022-01-03", "open": 230.63, "high": 238.355, "low": 224.87, "close": 233.19, "volume": 4075065.0 }, { "date": "2022-01-04", "open": 233.5, "high": 234.26, "low": 215.58, "close": 222.83, "volume": 4048709.0 }, { "date": "2022-01-05", "open": 213.33, "high": 216.24, "low": 195.92, "close": 196.71, "volume": 7820065.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CCJ|2019-10-08|2019-10-22", "pib_episode_start": 2524898768802487, "ticker": "CCJ", "observation_date": "2019-10-30", "event_type": "failure", "pib_impulse_origin_date": "2019-08-16", "pib_impulse_date": "2019-09-16", "pib_base_start_date": "2019-10-08", "pib_res_pivot_dates": [ "2019-10-10", "2019-10-11", "2019-10-15", "2019-10-17", "2019-10-21", "2019-10-22" ], "pib_sup_pivot_dates": [ "2019-10-08", "2019-10-17", "2019-10-18", "2019-10-22" ], "pib_res_contact_dates": [ "2019-10-10", "2019-10-11", "2019-10-15", "2019-10-17", "2019-10-21", "2019-10-22" ], "pib_sup_contact_dates": [ "2019-10-08", "2019-10-17", "2019-10-18", "2019-10-22" ], "pib_primary_res_contact_dates": [ "2019-10-10", "2019-10-11" ], "pib_primary_sup_contact_dates": [ "2019-10-08", "2019-10-17", "2019-10-18", "2019-10-22" ], "pib_secondary_res_contact_dates": [ "2019-10-15", "2019-10-17", "2019-10-21", "2019-10-22" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 9.72, "pib_primary_support": 9.02, "pib_secondary_resistance": 9.378369281045059, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0028846599478976036, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.12102500000000008, "pib_geometry_frozen_date": "2019-10-22", "pib_secondary_sup_start_date": null, "pib_res_line_value": 9.217214949116352, "pib_res_break_value": 9.217214949116352, "pib_sup_line_value": 9.02, "pib_res_slope_pct": -0.0028846599478976036, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 8.03, "pib_impulse_high": 9.81, "pib_impulse_retracement": 0.3330253094851956, "pib_impulse_retained": 0.6669746905148044, "pib_base_bars": 16, "pib_age_bars": 32, "pib_res_dist_atr": 0.40472501713718867, "pib_width_atr": 0.8210447506925576, "pib_range_close": 0.5070609527729152, "pib_range_pos_avg5": 0.3845483288628123, "pib_apex_days": 7.486976423827303, "pib_volume_dryup_5_20": 1.2851744614025618, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-10-15", "pib_failure_reason": "geometry_invalid", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-083", "candles": [ { "date": "2019-02-14", "open": 12.11, "high": 12.27, "low": 12.06, "close": 12.17, "volume": 1194000.0 }, { "date": "2019-02-15", "open": 12.26, "high": 12.33, "low": 12.215, "close": 12.31, "volume": 1368000.0 }, { "date": "2019-02-19", "open": 12.27, "high": 12.27, "low": 11.84, "close": 11.85, "volume": 3007000.0 }, { "date": "2019-02-20", "open": 11.85, "high": 12.07, "low": 11.817, "close": 12.03, "volume": 1866000.0 }, { "date": "2019-02-21", "open": 11.96, "high": 12.09, "low": 11.87, "close": 12.08, "volume": 1330000.0 }, { "date": "2019-02-22", "open": 12.17, "high": 12.33, "low": 12.1, "close": 12.25, "volume": 1301000.0 }, { "date": "2019-02-25", "open": 12.27, "high": 12.39, "low": 12.072, "close": 12.13, "volume": 2255000.0 }, { "date": "2019-02-26", "open": 12.14, "high": 12.207, "low": 11.93, "close": 11.95, "volume": 1461000.0 }, { "date": "2019-02-27", "open": 11.97, "high": 12.01, "low": 11.83, "close": 11.87, "volume": 1596000.0 }, { "date": "2019-02-28", "open": 11.87, "high": 11.87, "low": 11.52, "close": 11.59, "volume": 2053000.0 }, { "date": "2019-03-01", "open": 11.66, "high": 11.69, "low": 11.44, "close": 11.53, "volume": 1399000.0 }, { "date": "2019-03-04", "open": 11.59, "high": 11.685, "low": 11.33, "close": 11.5, "volume": 1798000.0 }, { "date": "2019-03-05", "open": 11.5, "high": 11.62, "low": 11.47, "close": 11.6, "volume": 1595000.0 }, { "date": "2019-03-06", "open": 11.6, "high": 11.86, "low": 11.57, "close": 11.72, "volume": 1567000.0 }, { "date": "2019-03-07", "open": 11.78, "high": 11.78, "low": 11.5, "close": 11.59, "volume": 1468000.0 }, { "date": "2019-03-08", "open": 11.48, "high": 11.67, "low": 11.29, "close": 11.66, "volume": 1691000.0 }, { "date": "2019-03-11", "open": 11.67, "high": 11.94, "low": 11.66, "close": 11.88, "volume": 1688000.0 }, { "date": "2019-03-12", "open": 11.9, "high": 11.956, "low": 11.72, "close": 11.9, "volume": 1371000.0 }, { "date": "2019-03-13", "open": 11.95, "high": 12.02, "low": 11.85, "close": 12.0, "volume": 1291000.0 }, { "date": "2019-03-14", "open": 12.0, "high": 12.31, "low": 11.9, "close": 12.22, "volume": 3729000.0 }, { "date": "2019-03-15", "open": 12.21, "high": 12.47, "low": 12.19, "close": 12.42, "volume": 2507000.0 }, { "date": "2019-03-18", "open": 12.46, "high": 12.59, "low": 12.28, "close": 12.3, "volume": 1874000.0 }, { "date": "2019-03-19", "open": 12.39, "high": 12.48, "low": 12.18, "close": 12.22, "volume": 1204000.0 }, { "date": "2019-03-20", "open": 12.2, "high": 12.27, "low": 12.015, "close": 12.17, "volume": 945000.0 }, { "date": "2019-03-21", "open": 12.15, "high": 12.27, "low": 12.075, "close": 12.11, "volume": 1218000.0 }, { "date": "2019-03-22", "open": 12.03, "high": 12.05, "low": 11.73, "close": 11.81, "volume": 1634000.0 }, { "date": "2019-03-25", "open": 11.81, "high": 12.04, "low": 11.63, "close": 11.85, "volume": 1786000.0 }, { "date": "2019-03-26", "open": 11.93, "high": 12.03, "low": 11.804, "close": 11.92, "volume": 1098000.0 }, { "date": "2019-03-27", "open": 11.92, "high": 12.11, "low": 11.78, "close": 11.88, "volume": 1188000.0 }, { "date": "2019-03-28", "open": 11.88, "high": 11.97, "low": 11.79, "close": 11.91, "volume": 1120000.0 }, { "date": "2019-03-29", "open": 11.97, "high": 11.99, "low": 11.75, "close": 11.79, "volume": 1297000.0 }, { "date": "2019-04-01", "open": 11.89, "high": 11.89, "low": 11.74, "close": 11.85, "volume": 1756000.0 }, { "date": "2019-04-02", "open": 11.87, "high": 11.89, "low": 11.645, "close": 11.7, "volume": 1345000.0 }, { "date": "2019-04-03", "open": 11.76, "high": 11.86, "low": 11.52, "close": 11.58, "volume": 3048000.0 }, { "date": "2019-04-04", "open": 11.64, "high": 11.75, "low": 11.48, "close": 11.57, "volume": 1828000.0 }, { "date": "2019-04-05", "open": 11.57, "high": 11.64, "low": 11.51, "close": 11.63, "volume": 2268000.0 }, { "date": "2019-04-08", "open": 11.67, "high": 11.99, "low": 11.67, "close": 11.85, "volume": 1769000.0 }, { "date": "2019-04-09", "open": 11.8, "high": 11.94, "low": 11.77, "close": 11.85, "volume": 1141000.0 }, { "date": "2019-04-10", "open": 11.9, "high": 12.0, "low": 11.76, "close": 11.87, "volume": 2112000.0 }, { "date": "2019-04-11", "open": 11.77, "high": 11.97, "low": 11.54, "close": 11.96, "volume": 2380000.0 }, { "date": "2019-04-12", "open": 12.05, "high": 12.12, "low": 11.75, "close": 11.77, "volume": 1389000.0 }, { "date": "2019-04-15", "open": 11.77, "high": 11.78, "low": 11.61, "close": 11.67, "volume": 1563000.0 }, { "date": "2019-04-16", "open": 11.71, "high": 11.71, "low": 11.56, "close": 11.62, "volume": 1152000.0 }, { "date": "2019-04-17", "open": 11.68, "high": 11.81, "low": 11.66, "close": 11.77, "volume": 1399000.0 }, { "date": "2019-04-18", "open": 11.73, "high": 11.87, "low": 11.585, "close": 11.79, "volume": 1382000.0 }, { "date": "2019-04-22", "open": 11.8, "high": 11.92, "low": 11.7, "close": 11.89, "volume": 832000.0 }, { "date": "2019-04-23", "open": 11.84, "high": 11.94, "low": 11.78, "close": 11.86, "volume": 1118000.0 }, { "date": "2019-04-24", "open": 11.84, "high": 11.85, "low": 11.45, "close": 11.47, "volume": 1672000.0 }, { "date": "2019-04-25", "open": 11.42, "high": 11.45, "low": 11.09, "close": 11.21, "volume": 2986000.0 }, { "date": "2019-04-26", "open": 11.22, "high": 11.358, "low": 11.2, "close": 11.25, "volume": 1227000.0 }, { "date": "2019-04-29", "open": 11.23, "high": 11.275, "low": 11.06, "close": 11.07, "volume": 2298000.0 }, { "date": "2019-04-30", "open": 11.08, "high": 11.21, "low": 10.895, "close": 11.04, "volume": 2311000.0 }, { "date": "2019-05-01", "open": 10.86, "high": 11.11, "low": 10.35, "close": 10.89, "volume": 3148000.0 }, { "date": "2019-05-02", "open": 10.88, "high": 10.97, "low": 10.44, "close": 10.58, "volume": 3847000.0 }, { "date": "2019-05-03", "open": 10.63, "high": 10.935, "low": 10.58, "close": 10.89, "volume": 2295000.0 }, { "date": "2019-05-06", "open": 10.7, "high": 10.8, "low": 10.5, "close": 10.76, "volume": 1824000.0 }, { "date": "2019-05-07", "open": 10.6, "high": 10.66, "low": 10.36, "close": 10.52, "volume": 2230000.0 }, { "date": "2019-05-08", "open": 10.42, "high": 10.57, "low": 10.205, "close": 10.29, "volume": 2880000.0 }, { "date": "2019-05-09", "open": 10.23, "high": 10.41, "low": 10.15, "close": 10.37, "volume": 2816000.0 }, { "date": "2019-05-10", "open": 10.48, "high": 10.52, "low": 10.2, "close": 10.34, "volume": 2739000.0 }, { "date": "2019-05-13", "open": 10.12, "high": 10.24, "low": 9.97, "close": 10.18, "volume": 2882000.0 }, { "date": "2019-05-14", "open": 10.23, "high": 10.24, "low": 10.04, "close": 10.12, "volume": 1351000.0 }, { "date": "2019-05-15", "open": 10.09, "high": 10.11, "low": 9.979, "close": 10.04, "volume": 1149000.0 }, { "date": "2019-05-16", "open": 10.03, "high": 10.21, "low": 10.01, "close": 10.19, "volume": 1431000.0 }, { "date": "2019-05-17", "open": 10.15, "high": 10.215, "low": 10.05, "close": 10.1, "volume": 1377000.0 }, { "date": "2019-05-20", "open": 10.05, "high": 10.28, "low": 10.05, "close": 10.27, "volume": 1675000.0 }, { "date": "2019-05-21", "open": 10.3, "high": 10.45, "low": 10.27, "close": 10.4, "volume": 2881000.0 }, { "date": "2019-05-22", "open": 10.36, "high": 10.39, "low": 10.12, "close": 10.17, "volume": 2238000.0 }, { "date": "2019-05-23", "open": 10.05, "high": 10.22, "low": 10.01, "close": 10.21, "volume": 1862000.0 }, { "date": "2019-05-24", "open": 10.32, "high": 10.34, "low": 10.01, "close": 10.03, "volume": 1810000.0 }, { "date": "2019-05-28", "open": 10.03, "high": 10.25, "low": 10.02, "close": 10.08, "volume": 1687000.0 }, { "date": "2019-05-29", "open": 10.01, "high": 10.105, "low": 9.955, "close": 10.1, "volume": 2720000.0 }, { "date": "2019-05-30", "open": 10.08, "high": 10.18, "low": 9.97, "close": 10.03, "volume": 1448000.0 }, { "date": "2019-05-31", "open": 9.94, "high": 10.125, "low": 9.91, "close": 10.09, "volume": 1803000.0 }, { "date": "2019-06-03", "open": 10.17, "high": 10.36, "low": 10.16, "close": 10.32, "volume": 1557000.0 }, { "date": "2019-06-04", "open": 10.34, "high": 10.63, "low": 10.24, "close": 10.3, "volume": 3255000.0 }, { "date": "2019-06-05", "open": 10.31, "high": 10.4, "low": 10.08, "close": 10.13, "volume": 1618000.0 }, { "date": "2019-06-06", "open": 10.15, "high": 10.17, "low": 10.03, "close": 10.11, "volume": 1808000.0 }, { "date": "2019-06-07", "open": 10.2, "high": 10.28, "low": 10.11, "close": 10.27, "volume": 1312000.0 }, { "date": "2019-06-10", "open": 10.27, "high": 10.35, "low": 10.14, "close": 10.18, "volume": 1314000.0 }, { "date": "2019-06-11", "open": 10.28, "high": 10.37, "low": 10.18, "close": 10.2, "volume": 864000.0 }, { "date": "2019-06-12", "open": 10.14, "high": 10.263, "low": 10.09, "close": 10.21, "volume": 1798000.0 }, { "date": "2019-06-13", "open": 10.25, "high": 10.51, "low": 10.25, "close": 10.4, "volume": 2148000.0 }, { "date": "2019-06-14", "open": 10.32, "high": 10.42, "low": 10.29, "close": 10.32, "volume": 1175000.0 }, { "date": "2019-06-17", "open": 10.3, "high": 10.35, "low": 10.21, "close": 10.24, "volume": 1150000.0 }, { "date": "2019-06-18", "open": 10.34, "high": 10.42, "low": 10.23, "close": 10.42, "volume": 1143000.0 }, { "date": "2019-06-19", "open": 10.37, "high": 10.47, "low": 10.28, "close": 10.41, "volume": 1336000.0 }, { "date": "2019-06-20", "open": 10.52, "high": 10.71, "low": 10.5, "close": 10.58, "volume": 2717000.0 }, { "date": "2019-06-21", "open": 10.59, "high": 10.71, "low": 10.48, "close": 10.63, "volume": 3537000.0 }, { "date": "2019-06-24", "open": 10.69, "high": 10.78, "low": 10.57, "close": 10.6, "volume": 1876000.0 }, { "date": "2019-06-25", "open": 10.57, "high": 10.57, "low": 10.4, "close": 10.41, "volume": 1501000.0 }, { "date": "2019-06-26", "open": 10.46, "high": 10.603, "low": 10.35, "close": 10.55, "volume": 1807000.0 }, { "date": "2019-06-27", "open": 10.54, "high": 10.57, "low": 10.291, "close": 10.45, "volume": 1620000.0 }, { "date": "2019-06-28", "open": 10.44, "high": 10.74, "low": 10.36, "close": 10.73, "volume": 2013000.0 }, { "date": "2019-07-01", "open": 10.76, "high": 10.78, "low": 10.585, "close": 10.76, "volume": 1313000.0 }, { "date": "2019-07-02", "open": 10.77, "high": 10.8, "low": 10.65, "close": 10.74, "volume": 1292000.0 }, { "date": "2019-07-03", "open": 10.8, "high": 10.8, "low": 10.67, "close": 10.79, "volume": 747000.0 }, { "date": "2019-07-05", "open": 10.73, "high": 10.82, "low": 10.67, "close": 10.81, "volume": 1249000.0 }, { "date": "2019-07-08", "open": 10.81, "high": 10.86, "low": 10.67, "close": 10.81, "volume": 1043000.0 }, { "date": "2019-07-09", "open": 10.75, "high": 10.84, "low": 10.66, "close": 10.83, "volume": 1237000.0 }, { "date": "2019-07-10", "open": 10.85, "high": 10.96, "low": 10.69, "close": 10.7, "volume": 1096000.0 }, { "date": "2019-07-11", "open": 10.67, "high": 10.74, "low": 10.52, "close": 10.64, "volume": 1203000.0 }, { "date": "2019-07-12", "open": 10.64, "high": 11.19, "low": 10.59, "close": 11.1, "volume": 6724000.0 }, { "date": "2019-07-15", "open": 10.99, "high": 10.99, "low": 9.91, "close": 10.22, "volume": 10726000.0 }, { "date": "2019-07-16", "open": 10.21, "high": 10.435, "low": 10.01, "close": 10.06, "volume": 5247000.0 }, { "date": "2019-07-17", "open": 10.09, "high": 10.22, "low": 9.97, "close": 10.09, "volume": 2128000.0 }, { "date": "2019-07-18", "open": 10.07, "high": 10.27, "low": 10.04, "close": 10.26, "volume": 2946000.0 }, { "date": "2019-07-19", "open": 10.22, "high": 10.35, "low": 10.16, "close": 10.23, "volume": 1988000.0 }, { "date": "2019-07-22", "open": 10.21, "high": 10.36, "low": 10.05, "close": 10.33, "volume": 3148000.0 }, { "date": "2019-07-23", "open": 10.31, "high": 10.31, "low": 10.03, "close": 10.06, "volume": 2578000.0 }, { "date": "2019-07-24", "open": 10.01, "high": 10.12, "low": 9.93, "close": 9.93, "volume": 2531000.0 }, { "date": "2019-07-25", "open": 9.94, "high": 9.96, "low": 9.1, "close": 9.19, "volume": 7088000.0 }, { "date": "2019-07-26", "open": 9.2, "high": 9.31, "low": 8.985, "close": 9.22, "volume": 4495000.0 }, { "date": "2019-07-29", "open": 9.28, "high": 9.285, "low": 9.01, "close": 9.12, "volume": 2642000.0 }, { "date": "2019-07-30", "open": 9.03, "high": 9.205, "low": 9.02, "close": 9.19, "volume": 1646000.0 }, { "date": "2019-07-31", "open": 9.15, "high": 9.31, "low": 9.08, "close": 9.19, "volume": 2239000.0 }, { "date": "2019-08-01", "open": 9.15, "high": 9.19, "low": 8.92, "close": 8.99, "volume": 2675000.0 }, { "date": "2019-08-02", "open": 8.92, "high": 9.02, "low": 8.79, "close": 8.88, "volume": 2715000.0 }, { "date": "2019-08-05", "open": 8.79, "high": 8.8, "low": 8.52, "close": 8.67, "volume": 2963000.0 }, { "date": "2019-08-06", "open": 8.69, "high": 8.83, "low": 8.55, "close": 8.78, "volume": 3475000.0 }, { "date": "2019-08-07", "open": 8.65, "high": 8.73, "low": 8.54, "close": 8.72, "volume": 2972000.0 }, { "date": "2019-08-08", "open": 8.73, "high": 8.84, "low": 8.646, "close": 8.8, "volume": 1504000.0 }, { "date": "2019-08-09", "open": 8.78, "high": 8.86, "low": 8.54, "close": 8.61, "volume": 2544000.0 }, { "date": "2019-08-12", "open": 8.61, "high": 8.62, "low": 8.39, "close": 8.575, "volume": 2150000.0 }, { "date": "2019-08-13", "open": 8.55, "high": 8.56, "low": 8.35, "close": 8.47, "volume": 1768000.0 }, { "date": "2019-08-14", "open": 8.35, "high": 8.43, "low": 8.1, "close": 8.16, "volume": 2212000.0 }, { "date": "2019-08-15", "open": 8.18, "high": 8.24, "low": 8.055, "close": 8.13, "volume": 2445000.0 }, { "date": "2019-08-16", "open": 8.2, "high": 8.29, "low": 8.03, "close": 8.24, "volume": 2297000.0 }, { "date": "2019-08-19", "open": 8.31, "high": 8.63, "low": 8.31, "close": 8.62, "volume": 3029000.0 }, { "date": "2019-08-20", "open": 8.71, "high": 8.772, "low": 8.558, "close": 8.74, "volume": 3733000.0 }, { "date": "2019-08-21", "open": 8.8, "high": 8.98, "low": 8.76, "close": 8.98, "volume": 2659000.0 }, { "date": "2019-08-22", "open": 8.97, "high": 9.05, "low": 8.75, "close": 8.79, "volume": 3484000.0 }, { "date": "2019-08-23", "open": 8.78, "high": 8.78, "low": 8.41, "close": 8.42, "volume": 2642000.0 }, { "date": "2019-08-26", "open": 8.45, "high": 8.51, "low": 8.39, "close": 8.46, "volume": 1323000.0 }, { "date": "2019-08-27", "open": 8.48, "high": 8.54, "low": 8.3, "close": 8.41, "volume": 1452000.0 }, { "date": "2019-08-28", "open": 8.48, "high": 8.64, "low": 8.325, "close": 8.56, "volume": 1773000.0 }, { "date": "2019-08-29", "open": 8.65, "high": 8.71, "low": 8.57, "close": 8.59, "volume": 1261000.0 }, { "date": "2019-08-30", "open": 8.69, "high": 8.805, "low": 8.63, "close": 8.77, "volume": 1488000.0 }, { "date": "2019-09-03", "open": 8.65, "high": 8.81, "low": 8.63, "close": 8.72, "volume": 1265000.0 }, { "date": "2019-09-04", "open": 8.84, "high": 8.966, "low": 8.8, "close": 8.85, "volume": 1160000.0 }, { "date": "2019-09-05", "open": 8.96, "high": 9.17, "low": 8.86, "close": 9.0, "volume": 2248000.0 }, { "date": "2019-09-06", "open": 8.94, "high": 9.17, "low": 8.81, "close": 9.03, "volume": 3554000.0 }, { "date": "2019-09-09", "open": 9.06, "high": 9.12, "low": 8.945, "close": 9.1, "volume": 2223000.0 }, { "date": "2019-09-10", "open": 9.12, "high": 9.23, "low": 9.075, "close": 9.12, "volume": 2244000.0 }, { "date": "2019-09-11", "open": 9.16, "high": 9.48, "low": 9.13, "close": 9.42, "volume": 3874000.0 }, { "date": "2019-09-12", "open": 9.35, "high": 9.6, "low": 9.31, "close": 9.57, "volume": 3149000.0 }, { "date": "2019-09-13", "open": 9.61, "high": 9.72, "low": 9.47, "close": 9.69, "volume": 2004000.0 }, { "date": "2019-09-16", "open": 9.79, "high": 9.81, "low": 9.51, "close": 9.59, "volume": 2310000.0 }, { "date": "2019-09-17", "open": 9.48, "high": 9.7, "low": 9.47, "close": 9.62, "volume": 1394000.0 }, { "date": "2019-09-18", "open": 9.55, "high": 9.62, "low": 9.32, "close": 9.39, "volume": 1989000.0 }, { "date": "2019-09-19", "open": 9.43, "high": 9.45, "low": 9.26, "close": 9.27, "volume": 2854000.0 }, { "date": "2019-09-20", "open": 9.28, "high": 9.4, "low": 9.21, "close": 9.35, "volume": 1665000.0 }, { "date": "2019-09-23", "open": 9.31, "high": 9.54, "low": 9.31, "close": 9.53, "volume": 1337000.0 }, { "date": "2019-09-24", "open": 9.51, "high": 9.56, "low": 9.374, "close": 9.55, "volume": 1853000.0 }, { "date": "2019-09-25", "open": 9.46, "high": 9.78, "low": 9.45, "close": 9.75, "volume": 3058000.0 }, { "date": "2019-09-26", "open": 9.72, "high": 9.72, "low": 9.56, "close": 9.65, "volume": 2538000.0 }, { "date": "2019-09-27", "open": 9.59, "high": 9.65, "low": 9.515, "close": 9.59, "volume": 1154000.0 }, { "date": "2019-09-30", "open": 9.54, "high": 9.602, "low": 9.43, "close": 9.5, "volume": 1641000.0 }, { "date": "2019-10-01", "open": 9.43, "high": 9.54, "low": 9.11, "close": 9.24, "volume": 2580000.0 }, { "date": "2019-10-02", "open": 9.17, "high": 9.32, "low": 9.09, "close": 9.29, "volume": 2067000.0 }, { "date": "2019-10-03", "open": 9.25, "high": 9.415, "low": 9.23, "close": 9.35, "volume": 1582000.0 }, { "date": "2019-10-04", "open": 9.33, "high": 9.46, "low": 9.3, "close": 9.34, "volume": 1434000.0 }, { "date": "2019-10-07", "open": 9.35, "high": 9.46, "low": 9.24, "close": 9.38, "volume": 1518000.0 }, { "date": "2019-10-08", "open": 9.33, "high": 9.35, "low": 9.13, "close": 9.29, "volume": 1427000.0 }, { "date": "2019-10-09", "open": 9.33, "high": 9.34, "low": 9.2, "close": 9.24, "volume": 1606000.0 }, { "date": "2019-10-10", "open": 9.31, "high": 9.655, "low": 9.28, "close": 9.56, "volume": 3464000.0 }, { "date": "2019-10-11", "open": 9.65, "high": 9.72, "low": 9.355, "close": 9.38, "volume": 1797000.0 }, { "date": "2019-10-14", "open": 9.28, "high": 9.36, "low": 9.181, "close": 9.29, "volume": 1629000.0 }, { "date": "2019-10-15", "open": 9.36, "high": 9.48, "low": 9.26, "close": 9.27, "volume": 1533000.0 }, { "date": "2019-10-16", "open": 9.29, "high": 9.34, "low": 9.2, "close": 9.29, "volume": 1444000.0 }, { "date": "2019-10-17", "open": 9.41, "high": 9.46, "low": 9.06, "close": 9.07, "volume": 1754000.0 }, { "date": "2019-10-18", "open": 9.08, "high": 9.28, "low": 9.02, "close": 9.19, "volume": 1422000.0 }, { "date": "2019-10-21", "open": 9.28, "high": 9.35, "low": 9.17, "close": 9.2, "volume": 1591000.0 }, { "date": "2019-10-22", "open": 9.23, "high": 9.32, "low": 9.1, "close": 9.11, "volume": 2766000.0 }, { "date": "2019-10-23", "open": 9.17, "high": 9.36, "low": 9.15, "close": 9.32, "volume": 2693000.0 }, { "date": "2019-10-24", "open": 9.25, "high": 9.33, "low": 9.05, "close": 9.1, "volume": 2361000.0 }, { "date": "2019-10-25", "open": 9.09, "high": 9.25, "low": 9.09, "close": 9.13, "volume": 2102000.0 }, { "date": "2019-10-28", "open": 9.2, "high": 9.26, "low": 9.1, "close": 9.12, "volume": 1888000.0 }, { "date": "2019-10-29", "open": 9.1, "high": 9.18, "low": 8.94, "close": 9.1, "volume": 2901000.0 }, { "date": "2019-10-30", "open": 9.1, "high": 9.34, "low": 8.98, "close": 9.12, "volume": 3842000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|APO|2019-07-11|2019-07-25", "pib_episode_start": 264566317161040, "ticker": "APO", "observation_date": "2019-07-29", "event_type": "failure", "pib_impulse_origin_date": "2019-01-22", "pib_impulse_date": "2019-07-11", "pib_base_start_date": "2019-07-11", "pib_res_pivot_dates": [ "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-24", "2019-07-25" ], "pib_sup_pivot_dates": [ "2019-07-18", "2019-07-22", "2019-07-23", "2019-07-24" ], "pib_res_contact_dates": [ "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-24", "2019-07-25" ], "pib_sup_contact_dates": [ "2019-07-18", "2019-07-22", "2019-07-23", "2019-07-24" ], "pib_primary_res_contact_dates": [ "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-24", "2019-07-25" ], "pib_primary_sup_contact_dates": [ "2019-07-18", "2019-07-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-07-22", "2019-07-23", "2019-07-24" ], "pib_primary_resistance": 36.41, "pib_primary_support": 33.53, "pib_secondary_resistance": 0.0, "pib_secondary_support": 34.94385010064058, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.01125540059942228, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.474075, "pib_geometry_frozen_date": "2019-07-25", "pib_secondary_sup_start_date": "2019-07-18", "pib_res_line_value": 36.41, "pib_res_break_value": 36.41, "pib_sup_line_value": 35.73489099157496, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.01125540059942228, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 26.94, "pib_impulse_high": 36.41, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 1.133173926603593, "pib_width_atr": 0.7018494733600572, "pib_range_close": -0.6145540740788744, "pib_range_pos_avg5": 0.43349555991852873, "pib_apex_days": 1.6721788695176536, "pib_volume_dryup_5_20": 0.7441427050053249, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-07-29", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-084", "candles": [ { "date": "2018-11-07", "open": 30.92, "high": 31.77, "low": 30.8, "close": 31.75, "volume": 677000.0 }, { "date": "2018-11-08", "open": 31.67, "high": 32.18, "low": 31.34, "close": 31.76, "volume": 682000.0 }, { "date": "2018-11-09", "open": 31.48, "high": 31.68, "low": 30.48, "close": 30.59, "volume": 604000.0 }, { "date": "2018-11-12", "open": 30.5, "high": 30.75, "low": 29.37, "close": 29.45, "volume": 924000.0 }, { "date": "2018-11-13", "open": 29.44, "high": 29.81, "low": 28.94, "close": 29.07, "volume": 1628000.0 }, { "date": "2018-11-14", "open": 29.12, "high": 29.33, "low": 28.02, "close": 28.24, "volume": 1199000.0 }, { "date": "2018-11-15", "open": 28.24, "high": 28.55, "low": 27.846, "close": 28.26, "volume": 1195000.0 }, { "date": "2018-11-16", "open": 28.13, "high": 28.26, "low": 27.9, "close": 28.15, "volume": 1760000.0 }, { "date": "2018-11-19", "open": 27.63, "high": 27.835, "low": 26.3, "close": 26.59, "volume": 1608000.0 }, { "date": "2018-11-20", "open": 26.23, "high": 27.03, "low": 25.85, "close": 26.19, "volume": 2962000.0 }, { "date": "2018-11-21", "open": 26.39, "high": 28.02, "low": 26.39, "close": 28.0, "volume": 1171000.0 }, { "date": "2018-11-23", "open": 27.68, "high": 28.76, "low": 27.38, "close": 28.7, "volume": 432000.0 }, { "date": "2018-11-26", "open": 28.87, "high": 29.47, "low": 28.7, "close": 28.88, "volume": 1113000.0 }, { "date": "2018-11-27", "open": 28.66, "high": 28.834, "low": 27.96, "close": 28.11, "volume": 498000.0 }, { "date": "2018-11-28", "open": 28.12, "high": 28.6, "low": 27.53, "close": 28.35, "volume": 1326000.0 }, { "date": "2018-11-29", "open": 28.32, "high": 28.7, "low": 27.97, "close": 28.59, "volume": 881000.0 }, { "date": "2018-11-30", "open": 28.61, "high": 28.77, "low": 28.03, "close": 28.19, "volume": 512000.0 }, { "date": "2018-12-03", "open": 28.89, "high": 28.94, "low": 28.42, "close": 28.66, "volume": 871000.0 }, { "date": "2018-12-04", "open": 28.57, "high": 28.63, "low": 26.236, "close": 26.45, "volume": 1245000.0 }, { "date": "2018-12-06", "open": 26.02, "high": 26.78, "low": 25.65, "close": 26.74, "volume": 1545000.0 }, { "date": "2018-12-07", "open": 26.75, "high": 27.04, "low": 26.07, "close": 26.09, "volume": 731000.0 }, { "date": "2018-12-10", "open": 26.04, "high": 26.44, "low": 25.32, "close": 25.37, "volume": 1394000.0 }, { "date": "2018-12-11", "open": 25.82, "high": 26.25, "low": 24.595, "close": 24.86, "volume": 1359000.0 }, { "date": "2018-12-12", "open": 25.22, "high": 25.66, "low": 24.93, "close": 25.38, "volume": 1016000.0 }, { "date": "2018-12-13", "open": 25.5, "high": 25.62, "low": 24.853, "close": 24.97, "volume": 1486000.0 }, { "date": "2018-12-14", "open": 24.8, "high": 24.91, "low": 23.99, "close": 24.28, "volume": 970000.0 }, { "date": "2018-12-17", "open": 24.26, "high": 24.5, "low": 23.89, "close": 24.01, "volume": 1770000.0 }, { "date": "2018-12-18", "open": 24.2, "high": 24.81, "low": 23.99, "close": 24.0, "volume": 1482000.0 }, { "date": "2018-12-19", "open": 23.99, "high": 24.57, "low": 23.15, "close": 23.41, "volume": 1334000.0 }, { "date": "2018-12-20", "open": 23.27, "high": 23.55, "low": 22.631, "close": 22.88, "volume": 1213000.0 }, { "date": "2018-12-21", "open": 22.84, "high": 24.53, "low": 22.84, "close": 23.75, "volume": 2647000.0 }, { "date": "2018-12-24", "open": 23.17, "high": 24.12, "low": 23.07, "close": 23.75, "volume": 848000.0 }, { "date": "2018-12-26", "open": 23.73, "high": 24.5, "low": 23.06, "close": 24.48, "volume": 1791000.0 }, { "date": "2018-12-27", "open": 24.03, "high": 24.46, "low": 23.68, "close": 24.46, "volume": 1249000.0 }, { "date": "2018-12-28", "open": 24.5, "high": 24.87, "low": 23.995, "close": 24.16, "volume": 2220000.0 }, { "date": "2018-12-31", "open": 24.26, "high": 24.61, "low": 23.78, "close": 24.54, "volume": 1329000.0 }, { "date": "2019-01-02", "open": 23.99, "high": 25.06, "low": 23.96, "close": 24.82, "volume": 515000.0 }, { "date": "2019-01-03", "open": 24.72, "high": 24.85, "low": 23.79, "close": 23.88, "volume": 789000.0 }, { "date": "2019-01-04", "open": 24.1, "high": 25.45, "low": 24.1, "close": 25.37, "volume": 656000.0 }, { "date": "2019-01-07", "open": 25.47, "high": 26.34, "low": 25.02, "close": 26.26, "volume": 946000.0 }, { "date": "2019-01-08", "open": 26.69, "high": 26.96, "low": 26.19, "close": 26.76, "volume": 626000.0 }, { "date": "2019-01-09", "open": 26.81, "high": 26.99, "low": 26.49, "close": 26.91, "volume": 943000.0 }, { "date": "2019-01-10", "open": 26.82, "high": 26.82, "low": 26.5, "close": 26.5, "volume": 1027000.0 }, { "date": "2019-01-11", "open": 26.48, "high": 26.53, "low": 26.07, "close": 26.35, "volume": 1327000.0 }, { "date": "2019-01-14", "open": 26.01, "high": 26.77, "low": 25.75, "close": 26.73, "volume": 2280000.0 }, { "date": "2019-01-15", "open": 26.69, "high": 27.72, "low": 26.58, "close": 27.3, "volume": 938000.0 }, { "date": "2019-01-16", "open": 27.49, "high": 28.22, "low": 27.49, "close": 27.6, "volume": 746000.0 }, { "date": "2019-01-17", "open": 27.4, "high": 27.95, "low": 27.11, "close": 27.88, "volume": 654000.0 }, { "date": "2019-01-18", "open": 28.23, "high": 29.1, "low": 27.8, "close": 28.55, "volume": 1206000.0 }, { "date": "2019-01-22", "open": 28.49, "high": 28.49, "low": 26.94, "close": 27.14, "volume": 1214000.0 }, { "date": "2019-01-23", "open": 27.16, "high": 27.58, "low": 26.953, "close": 27.26, "volume": 958000.0 }, { "date": "2019-01-24", "open": 27.38, "high": 27.608, "low": 27.065, "close": 27.2, "volume": 428000.0 }, { "date": "2019-01-25", "open": 27.45, "high": 28.24, "low": 27.3, "close": 27.91, "volume": 559000.0 }, { "date": "2019-01-28", "open": 27.63, "high": 28.05, "low": 27.47, "close": 27.73, "volume": 230000.0 }, { "date": "2019-01-29", "open": 27.7, "high": 28.0, "low": 27.6, "close": 27.69, "volume": 294000.0 }, { "date": "2019-01-30", "open": 27.86, "high": 27.86, "low": 27.13, "close": 27.68, "volume": 722000.0 }, { "date": "2019-01-31", "open": 28.0, "high": 29.36, "low": 27.65, "close": 29.28, "volume": 1199000.0 }, { "date": "2019-02-01", "open": 29.43, "high": 30.0, "low": 29.08, "close": 29.35, "volume": 739000.0 }, { "date": "2019-02-04", "open": 29.32, "high": 30.49, "low": 29.21, "close": 30.36, "volume": 854000.0 }, { "date": "2019-02-05", "open": 30.44, "high": 30.66, "low": 30.03, "close": 30.61, "volume": 939000.0 }, { "date": "2019-02-06", "open": 30.57, "high": 30.66, "low": 30.25, "close": 30.31, "volume": 623000.0 }, { "date": "2019-02-07", "open": 30.25, "high": 30.36, "low": 29.08, "close": 30.01, "volume": 1093000.0 }, { "date": "2019-02-08", "open": 29.88, "high": 30.01, "low": 29.48, "close": 29.83, "volume": 571000.0 }, { "date": "2019-02-11", "open": 29.91, "high": 30.0, "low": 29.61, "close": 29.69, "volume": 787000.0 }, { "date": "2019-02-12", "open": 29.71, "high": 30.34, "low": 29.67, "close": 30.2, "volume": 1541000.0 }, { "date": "2019-02-13", "open": 30.3, "high": 30.47, "low": 30.14, "close": 30.14, "volume": 502000.0 }, { "date": "2019-02-14", "open": 29.74, "high": 30.39, "low": 29.74, "close": 29.85, "volume": 853000.0 }, { "date": "2019-02-15", "open": 29.86, "high": 30.62, "low": 29.86, "close": 30.24, "volume": 903000.0 }, { "date": "2019-02-19", "open": 30.28, "high": 30.32, "low": 29.77, "close": 30.08, "volume": 640000.0 }, { "date": "2019-02-20", "open": 29.37, "high": 29.65, "low": 29.29, "close": 29.44, "volume": 698000.0 }, { "date": "2019-02-21", "open": 29.4, "high": 29.52, "low": 28.9, "close": 29.1, "volume": 299000.0 }, { "date": "2019-02-22", "open": 29.04, "high": 29.47, "low": 28.92, "close": 29.16, "volume": 600000.0 }, { "date": "2019-02-25", "open": 29.15, "high": 29.3, "low": 28.96, "close": 29.06, "volume": 1237000.0 }, { "date": "2019-02-26", "open": 29.05, "high": 29.22, "low": 28.8, "close": 28.99, "volume": 867000.0 }, { "date": "2019-02-27", "open": 29.1, "high": 29.358, "low": 28.78, "close": 29.35, "volume": 565000.0 }, { "date": "2019-02-28", "open": 29.34, "high": 29.44, "low": 29.06, "close": 29.3, "volume": 760000.0 }, { "date": "2019-03-01", "open": 29.49, "high": 29.98, "low": 29.24, "close": 29.24, "volume": 1018000.0 }, { "date": "2019-03-04", "open": 29.35, "high": 29.65, "low": 29.03, "close": 29.34, "volume": 706000.0 }, { "date": "2019-03-05", "open": 29.14, "high": 29.28, "low": 28.815, "close": 29.06, "volume": 479000.0 }, { "date": "2019-03-06", "open": 29.1, "high": 29.18, "low": 28.83, "close": 28.93, "volume": 359000.0 }, { "date": "2019-03-07", "open": 28.75, "high": 28.91, "low": 28.22, "close": 28.53, "volume": 712000.0 }, { "date": "2019-03-08", "open": 28.23, "high": 28.33, "low": 27.86, "close": 27.99, "volume": 299000.0 }, { "date": "2019-03-11", "open": 28.12, "high": 28.69, "low": 28.02, "close": 28.58, "volume": 395000.0 }, { "date": "2019-03-12", "open": 28.65, "high": 28.73, "low": 28.25, "close": 28.34, "volume": 469000.0 }, { "date": "2019-03-13", "open": 28.48, "high": 28.98, "low": 28.45, "close": 28.81, "volume": 465000.0 }, { "date": "2019-03-14", "open": 28.86, "high": 29.113, "low": 28.82, "close": 28.94, "volume": 402000.0 }, { "date": "2019-03-15", "open": 29.0, "high": 29.24, "low": 28.96, "close": 29.11, "volume": 543000.0 }, { "date": "2019-03-18", "open": 29.06, "high": 29.91, "low": 29.06, "close": 29.78, "volume": 728000.0 }, { "date": "2019-03-19", "open": 29.96, "high": 30.07, "low": 29.2, "close": 29.26, "volume": 489000.0 }, { "date": "2019-03-20", "open": 29.59, "high": 29.59, "low": 28.74, "close": 28.81, "volume": 971000.0 }, { "date": "2019-03-21", "open": 28.66, "high": 29.82, "low": 28.66, "close": 29.59, "volume": 1153000.0 }, { "date": "2019-03-22", "open": 29.29, "high": 29.42, "low": 27.98, "close": 28.0, "volume": 805000.0 }, { "date": "2019-03-25", "open": 27.95, "high": 28.165, "low": 27.69, "close": 27.93, "volume": 668000.0 }, { "date": "2019-03-26", "open": 28.24, "high": 28.31, "low": 27.95, "close": 28.31, "volume": 587000.0 }, { "date": "2019-03-27", "open": 28.45, "high": 29.0, "low": 27.87, "close": 27.9, "volume": 683000.0 }, { "date": "2019-03-28", "open": 27.85, "high": 28.38, "low": 27.85, "close": 28.0, "volume": 520000.0 }, { "date": "2019-03-29", "open": 28.19, "high": 28.37, "low": 27.96, "close": 28.25, "volume": 610000.0 }, { "date": "2019-04-01", "open": 28.5, "high": 28.85, "low": 28.27, "close": 28.65, "volume": 529000.0 }, { "date": "2019-04-02", "open": 28.62, "high": 28.66, "low": 28.26, "close": 28.32, "volume": 529000.0 }, { "date": "2019-04-03", "open": 28.5, "high": 28.88, "low": 28.4, "close": 28.68, "volume": 603000.0 }, { "date": "2019-04-04", "open": 28.5, "high": 29.04, "low": 28.3, "close": 28.41, "volume": 576000.0 }, { "date": "2019-04-05", "open": 28.43, "high": 28.66, "low": 28.38, "close": 28.6, "volume": 426000.0 }, { "date": "2019-04-08", "open": 28.35, "high": 28.73, "low": 28.3, "close": 28.52, "volume": 893000.0 }, { "date": "2019-04-09", "open": 28.4, "high": 28.44, "low": 28.1, "close": 28.12, "volume": 570000.0 }, { "date": "2019-04-10", "open": 28.12, "high": 28.7, "low": 28.12, "close": 28.65, "volume": 524000.0 }, { "date": "2019-04-11", "open": 28.69, "high": 28.82, "low": 28.51, "close": 28.68, "volume": 411000.0 }, { "date": "2019-04-12", "open": 28.84, "high": 29.25, "low": 28.74, "close": 29.15, "volume": 560000.0 }, { "date": "2019-04-15", "open": 29.09, "high": 29.24, "low": 28.88, "close": 28.98, "volume": 460000.0 }, { "date": "2019-04-16", "open": 29.04, "high": 29.83, "low": 28.96, "close": 29.66, "volume": 1345000.0 }, { "date": "2019-04-17", "open": 29.66, "high": 30.06, "low": 29.66, "close": 29.95, "volume": 852000.0 }, { "date": "2019-04-18", "open": 31.06, "high": 31.8, "low": 30.97, "close": 31.65, "volume": 2867000.0 }, { "date": "2019-04-22", "open": 31.6, "high": 32.68, "low": 31.56, "close": 32.41, "volume": 2321000.0 }, { "date": "2019-04-23", "open": 32.64, "high": 32.99, "low": 32.0, "close": 32.33, "volume": 2242000.0 }, { "date": "2019-04-24", "open": 32.33, "high": 32.655, "low": 32.051, "close": 32.42, "volume": 599000.0 }, { "date": "2019-04-25", "open": 32.45, "high": 32.61, "low": 32.14, "close": 32.39, "volume": 359000.0 }, { "date": "2019-04-26", "open": 32.21, "high": 32.97, "low": 32.2, "close": 32.89, "volume": 507000.0 }, { "date": "2019-04-29", "open": 32.85, "high": 33.43, "low": 32.6, "close": 33.17, "volume": 968000.0 }, { "date": "2019-04-30", "open": 33.13, "high": 33.26, "low": 32.6, "close": 32.69, "volume": 658000.0 }, { "date": "2019-05-01", "open": 32.89, "high": 33.29, "low": 32.49, "close": 32.78, "volume": 2806000.0 }, { "date": "2019-05-02", "open": 33.76, "high": 34.23, "low": 32.94, "close": 33.04, "volume": 3017000.0 }, { "date": "2019-05-03", "open": 33.25, "high": 33.65, "low": 33.11, "close": 33.38, "volume": 1558000.0 }, { "date": "2019-05-06", "open": 32.65, "high": 32.94, "low": 32.17, "close": 32.77, "volume": 971000.0 }, { "date": "2019-05-07", "open": 32.41, "high": 32.6, "low": 31.76, "close": 31.9, "volume": 1387000.0 }, { "date": "2019-05-08", "open": 31.96, "high": 32.69, "low": 31.895, "close": 32.49, "volume": 1081000.0 }, { "date": "2019-05-09", "open": 32.06, "high": 32.58, "low": 31.63, "close": 32.46, "volume": 894000.0 }, { "date": "2019-05-10", "open": 32.32, "high": 33.05, "low": 32.15, "close": 32.79, "volume": 712000.0 }, { "date": "2019-05-13", "open": 32.05, "high": 32.395, "low": 31.5, "close": 31.55, "volume": 1186000.0 }, { "date": "2019-05-14", "open": 31.89, "high": 32.8, "low": 31.71, "close": 32.7, "volume": 2385000.0 }, { "date": "2019-05-15", "open": 32.46, "high": 33.099, "low": 32.2, "close": 32.77, "volume": 794000.0 }, { "date": "2019-05-16", "open": 32.64, "high": 33.35, "low": 32.46, "close": 33.16, "volume": 1286000.0 }, { "date": "2019-05-17", "open": 32.86, "high": 33.17, "low": 32.76, "close": 32.79, "volume": 1368000.0 }, { "date": "2019-05-20", "open": 32.16, "high": 32.54, "low": 31.95, "close": 32.13, "volume": 898000.0 }, { "date": "2019-05-21", "open": 32.93, "high": 33.2, "low": 32.57, "close": 32.88, "volume": 1291000.0 }, { "date": "2019-05-22", "open": 32.76, "high": 33.28, "low": 32.7, "close": 32.88, "volume": 1046000.0 }, { "date": "2019-05-23", "open": 32.53, "high": 32.77, "low": 31.9, "close": 31.94, "volume": 973000.0 }, { "date": "2019-05-24", "open": 32.14, "high": 32.26, "low": 31.55, "close": 31.81, "volume": 960000.0 }, { "date": "2019-05-28", "open": 31.81, "high": 31.96, "low": 31.07, "close": 31.07, "volume": 514000.0 }, { "date": "2019-05-29", "open": 31.0, "high": 31.0, "low": 30.47, "close": 30.65, "volume": 610000.0 }, { "date": "2019-05-30", "open": 30.73, "high": 31.03, "low": 30.59, "close": 30.66, "volume": 596000.0 }, { "date": "2019-05-31", "open": 30.32, "high": 30.51, "low": 29.38, "close": 29.41, "volume": 1469000.0 }, { "date": "2019-06-03", "open": 29.42, "high": 30.03, "low": 29.13, "close": 29.92, "volume": 1029000.0 }, { "date": "2019-06-04", "open": 30.39, "high": 30.92, "low": 30.14, "close": 30.88, "volume": 771000.0 }, { "date": "2019-06-05", "open": 31.0, "high": 31.535, "low": 30.56, "close": 31.53, "volume": 958000.0 }, { "date": "2019-06-06", "open": 31.6, "high": 32.13, "low": 31.365, "close": 31.84, "volume": 997000.0 }, { "date": "2019-06-07", "open": 32.14, "high": 33.125, "low": 32.14, "close": 32.65, "volume": 1876000.0 }, { "date": "2019-06-10", "open": 32.99, "high": 33.49, "low": 32.71, "close": 32.86, "volume": 1251000.0 }, { "date": "2019-06-11", "open": 33.16, "high": 33.16, "low": 32.76, "close": 32.95, "volume": 484000.0 }, { "date": "2019-06-12", "open": 32.89, "high": 32.96, "low": 32.47, "close": 32.77, "volume": 625000.0 }, { "date": "2019-06-13", "open": 32.87, "high": 33.5, "low": 32.87, "close": 33.35, "volume": 827000.0 }, { "date": "2019-06-14", "open": 33.45, "high": 33.45, "low": 33.03, "close": 33.36, "volume": 654000.0 }, { "date": "2019-06-17", "open": 33.42, "high": 34.14, "low": 33.1, "close": 33.26, "volume": 1647000.0 }, { "date": "2019-06-18", "open": 33.5, "high": 34.1, "low": 33.37, "close": 33.46, "volume": 1343000.0 }, { "date": "2019-06-19", "open": 33.74, "high": 34.16, "low": 33.73, "close": 34.12, "volume": 1036000.0 }, { "date": "2019-06-20", "open": 34.46, "high": 34.89, "low": 34.0, "close": 34.18, "volume": 1441000.0 }, { "date": "2019-06-21", "open": 34.15, "high": 34.38, "low": 33.94, "close": 34.02, "volume": 699000.0 }, { "date": "2019-06-24", "open": 34.06, "high": 34.25, "low": 32.94, "close": 33.32, "volume": 1273000.0 }, { "date": "2019-06-25", "open": 33.3, "high": 33.72, "low": 32.91, "close": 33.37, "volume": 1259000.0 }, { "date": "2019-06-26", "open": 33.6, "high": 33.68, "low": 33.09, "close": 33.52, "volume": 1714000.0 }, { "date": "2019-06-27", "open": 33.51, "high": 34.48, "low": 33.51, "close": 34.25, "volume": 1250000.0 }, { "date": "2019-06-28", "open": 34.35, "high": 34.415, "low": 33.75, "close": 34.3, "volume": 1945000.0 }, { "date": "2019-07-01", "open": 34.66, "high": 35.29, "low": 34.395, "close": 35.28, "volume": 2124000.0 }, { "date": "2019-07-02", "open": 35.25, "high": 36.165, "low": 35.01, "close": 35.69, "volume": 2595000.0 }, { "date": "2019-07-03", "open": 35.71, "high": 35.9, "low": 35.24, "close": 35.66, "volume": 1487000.0 }, { "date": "2019-07-05", "open": 35.06, "high": 36.0, "low": 34.94, "close": 35.78, "volume": 933000.0 }, { "date": "2019-07-08", "open": 35.4, "high": 35.42, "low": 34.62, "close": 35.15, "volume": 1229000.0 }, { "date": "2019-07-09", "open": 34.87, "high": 35.87, "low": 34.72, "close": 35.75, "volume": 1708000.0 }, { "date": "2019-07-10", "open": 36.0, "high": 36.0, "low": 35.11, "close": 35.86, "volume": 1580000.0 }, { "date": "2019-07-11", "open": 36.0, "high": 36.41, "low": 35.48, "close": 35.86, "volume": 3227000.0 }, { "date": "2019-07-12", "open": 35.87, "high": 36.17, "low": 35.485, "close": 35.81, "volume": 916000.0 }, { "date": "2019-07-15", "open": 35.82, "high": 35.938, "low": 35.35, "close": 35.38, "volume": 870000.0 }, { "date": "2019-07-16", "open": 35.42, "high": 35.87, "low": 35.25, "close": 35.58, "volume": 1257000.0 }, { "date": "2019-07-17", "open": 35.32, "high": 35.415, "low": 34.64, "close": 34.94, "volume": 1033000.0 }, { "date": "2019-07-18", "open": 34.89, "high": 35.02, "low": 33.53, "close": 34.25, "volume": 2876000.0 }, { "date": "2019-07-19", "open": 34.27, "high": 35.12, "low": 34.08, "close": 34.23, "volume": 1203000.0 }, { "date": "2019-07-22", "open": 34.25, "high": 35.15, "low": 33.79, "close": 35.15, "volume": 1420000.0 }, { "date": "2019-07-23", "open": 35.25, "high": 35.29, "low": 34.53, "close": 35.17, "volume": 1017000.0 }, { "date": "2019-07-24", "open": 34.94, "high": 36.11, "low": 34.94, "close": 36.1, "volume": 1328000.0 }, { "date": "2019-07-25", "open": 36.24, "high": 36.25, "low": 35.57, "close": 36.05, "volume": 740000.0 }, { "date": "2019-07-26", "open": 36.02, "high": 36.43, "low": 35.79, "close": 36.14, "volume": 1285000.0 }, { "date": "2019-07-29", "open": 36.1, "high": 36.1, "low": 34.87, "close": 35.32, "volume": 1220000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|NFLX|2023-11-24|2023-12-12", "pib_episode_start": 1595473870539693, "ticker": "NFLX", "observation_date": "2023-12-13", "event_type": "breakout", "pib_impulse_origin_date": "2023-10-18", "pib_impulse_date": "2023-11-22", "pib_base_start_date": "2023-11-24", "pib_res_pivot_dates": [ "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-11", "2023-12-12" ], "pib_sup_pivot_dates": [ "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12" ], "pib_res_contact_dates": [ "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-11", "2023-12-12" ], "pib_sup_contact_dates": [ "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12" ], "pib_primary_res_contact_dates": [ "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30" ], "pib_primary_sup_contact_dates": [ "2023-12-05", "2023-12-06", "2023-12-07" ], "pib_secondary_res_contact_dates": [ "2023-11-30", "2023-12-01", "2023-12-11", "2023-12-12" ], "pib_secondary_sup_contact_dates": [ "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12" ], "pib_primary_resistance": 48.2, "pib_primary_support": 44.573, "pib_secondary_resistance": 46.93056385491273, "pib_secondary_support": 45.538839326982334, "pib_secondary_res_slope_pct": -0.0028563931814993286, "pib_secondary_sup_slope_pct": 0.005373706562883208, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.43249999999999955, "pib_geometry_frozen_date": "2023-12-12", "pib_secondary_sup_start_date": "2023-12-05", "pib_res_line_value": 46.79651171231364, "pib_res_break_value": 46.79651171231364, "pib_sup_line_value": 45.78355168673982, "pib_res_slope_pct": -0.0028563931814993286, "pib_sup_slope_pct": 0.005373706562883208, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 34.473, "pib_impulse_high": 48.27, "pib_impulse_retracement": 0.10679773049839564, "pib_impulse_retained": 0.8932022695016044, "pib_base_bars": 13, "pib_age_bars": 14, "pib_res_dist_atr": -1.31439480110093, "pib_width_atr": 1.1081501209646853, "pib_range_close": 2.186116191510859, "pib_range_pos_avg5": 0.6857816483057244, "pib_apex_days": 2.662323958524078, "pib_volume_dryup_5_20": 1.1309923280159317, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-12-13", "pib_secondary_res_start_date": "2023-11-30", "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-085", "candles": [ { "date": "2023-03-29", "open": 32.629, "high": 33.285, "low": 32.573, "close": 33.203, "volume": 62730000.0 }, { "date": "2023-03-30", "open": 34.027, "high": 34.329, "low": 33.53, "close": 33.843, "volume": 71188000.0 }, { "date": "2023-03-31", "open": 34.005, "high": 34.584, "low": 33.72, "close": 34.548, "volume": 55337000.0 }, { "date": "2023-04-03", "open": 34.183, "high": 34.858, "low": 34.04, "close": 34.828, "volume": 44015000.0 }, { "date": "2023-04-04", "open": 34.849, "high": 34.98, "low": 34.395, "close": 34.675, "volume": 32895000.0 }, { "date": "2023-04-05", "open": 34.53, "high": 34.543, "low": 33.625, "close": 34.235, "volume": 41248000.0 }, { "date": "2023-04-06", "open": 33.934, "high": 34.048, "low": 33.263, "close": 33.933, "volume": 46244000.0 }, { "date": "2023-04-10", "open": 33.527, "high": 33.988, "low": 33.336, "close": 33.899, "volume": 26499000.0 }, { "date": "2023-04-11", "open": 34.345, "high": 34.714, "low": 33.764, "close": 33.821, "volume": 39905000.0 }, { "date": "2023-04-12", "open": 34.081, "high": 34.28, "low": 33.004, "close": 33.103, "volume": 39364000.0 }, { "date": "2023-04-13", "open": 33.999, "high": 34.643, "low": 33.875, "close": 34.619, "volume": 73778000.0 }, { "date": "2023-04-14", "open": 34.294, "high": 34.485, "low": 33.641, "close": 33.863, "volume": 53348000.0 }, { "date": "2023-04-17", "open": 33.8, "high": 33.839, "low": 32.75, "close": 33.272, "volume": 61005000.0 }, { "date": "2023-04-18", "open": 33.5, "high": 33.719, "low": 33.05, "close": 33.37, "volume": 138488000.0 }, { "date": "2023-04-19", "open": 32.421, "high": 32.575, "low": 31.61, "close": 32.312, "volume": 220818000.0 }, { "date": "2023-04-20", "open": 32.039, "high": 33.143, "low": 31.833, "close": 32.535, "volume": 99356000.0 }, { "date": "2023-04-21", "open": 32.3, "high": 32.829, "low": 31.95, "close": 32.798, "volume": 63227000.0 }, { "date": "2023-04-24", "open": 33.02, "high": 33.466, "low": 32.675, "close": 32.902, "volume": 55681000.0 }, { "date": "2023-04-25", "open": 32.85, "high": 32.865, "low": 32.11, "close": 32.255, "volume": 53765000.0 }, { "date": "2023-04-26", "open": 32.136, "high": 32.59, "low": 32.047, "close": 32.115, "volume": 46078000.0 }, { "date": "2023-04-27", "open": 32.43, "high": 32.745, "low": 31.744, "close": 32.585, "volume": 55966000.0 }, { "date": "2023-04-28", "open": 32.524, "high": 33.081, "low": 32.4, "close": 32.993, "volume": 42151000.0 }, { "date": "2023-05-01", "open": 32.944, "high": 33.123, "low": 31.809, "close": 32.412, "volume": 53238000.0 }, { "date": "2023-05-02", "open": 32.5, "high": 32.607, "low": 31.562, "close": 31.755, "volume": 43010000.0 }, { "date": "2023-05-03", "open": 31.755, "high": 32.462, "low": 31.585, "close": 31.93, "volume": 50438000.0 }, { "date": "2023-05-04", "open": 31.901, "high": 32.361, "low": 31.795, "close": 32.078, "volume": 38660000.0 }, { "date": "2023-05-05", "open": 32.361, "high": 32.415, "low": 31.944, "close": 32.276, "volume": 39833000.0 }, { "date": "2023-05-08", "open": 32.299, "high": 33.256, "low": 32.203, "close": 33.121, "volume": 54818000.0 }, { "date": "2023-05-09", "open": 33.067, "high": 33.632, "low": 32.974, "close": 33.214, "volume": 55364000.0 }, { "date": "2023-05-10", "open": 33.521, "high": 33.711, "low": 32.951, "close": 33.542, "volume": 42703000.0 }, { "date": "2023-05-11", "open": 33.498, "high": 34.547, "low": 33.184, "close": 34.476, "volume": 80066000.0 }, { "date": "2023-05-12", "open": 34.476, "high": 34.817, "low": 33.736, "close": 33.989, "volume": 60756000.0 }, { "date": "2023-05-15", "open": 34.062, "high": 34.19, "low": 33.554, "close": 33.589, "volume": 36484000.0 }, { "date": "2023-05-16", "open": 33.4, "high": 33.517, "low": 33.191, "close": 33.375, "volume": 33265000.0 }, { "date": "2023-05-17", "open": 33.176, "high": 34.138, "low": 32.962, "close": 33.996, "volume": 39381000.0 }, { "date": "2023-05-18", "open": 34.725, "high": 37.587, "low": 34.637, "close": 37.129, "volume": 207791000.0 }, { "date": "2023-05-19", "open": 36.986, "high": 36.999, "low": 36.381, "close": 36.536, "volume": 76251000.0 }, { "date": "2023-05-22", "open": 36.536, "high": 37.201, "low": 36.25, "close": 36.301, "volume": 49998000.0 }, { "date": "2023-05-23", "open": 36.024, "high": 36.417, "low": 35.431, "close": 35.599, "volume": 68045000.0 }, { "date": "2023-05-24", "open": 35.693, "high": 36.715, "low": 35.663, "close": 36.485, "volume": 79131000.0 }, { "date": "2023-05-25", "open": 35.961, "high": 36.745, "low": 35.742, "close": 35.9, "volume": 61503000.0 }, { "date": "2023-05-26", "open": 36.11, "high": 38.376, "low": 35.6, "close": 37.888, "volume": 93066000.0 }, { "date": "2023-05-30", "open": 39.748, "high": 40.511, "low": 38.579, "close": 39.298, "volume": 108370000.0 }, { "date": "2023-05-31", "open": 39.189, "high": 39.626, "low": 38.891, "close": 39.523, "volume": 69614000.0 }, { "date": "2023-06-01", "open": 39.741, "high": 40.752, "low": 39.308, "close": 40.313, "volume": 71369000.0 }, { "date": "2023-06-02", "open": 40.289, "high": 40.658, "low": 39.59, "close": 40.047, "volume": 58937000.0 }, { "date": "2023-06-05", "open": 40.047, "high": 41.386, "low": 40.015, "close": 40.354, "volume": 71502000.0 }, { "date": "2023-06-06", "open": 40.5, "high": 40.512, "low": 39.693, "close": 39.929, "volume": 49744000.0 }, { "date": "2023-06-07", "open": 41.043, "high": 41.895, "low": 39.923, "close": 39.977, "volume": 119019000.0 }, { "date": "2023-06-08", "open": 39.977, "high": 40.954, "low": 39.634, "close": 40.937, "volume": 59158000.0 }, { "date": "2023-06-09", "open": 42.45, "high": 42.59, "low": 41.476, "close": 42.002, "volume": 123378000.0 }, { "date": "2023-06-12", "open": 41.883, "high": 42.47, "low": 41.657, "close": 42.397, "volume": 59299000.0 }, { "date": "2023-06-13", "open": 43.001, "high": 43.727, "low": 42.84, "close": 43.573, "volume": 77410000.0 }, { "date": "2023-06-14", "open": 43.499, "high": 44.733, "low": 43.35, "close": 44.086, "volume": 83733000.0 }, { "date": "2023-06-15", "open": 44.41, "high": 44.865, "low": 43.95, "close": 44.527, "volume": 70856000.0 }, { "date": "2023-06-16", "open": 44.615, "high": 44.751, "low": 43.09, "close": 43.196, "volume": 86447000.0 }, { "date": "2023-06-20", "open": 43.018, "high": 44.0, "low": 43.0, "close": 43.47, "volume": 47267000.0 }, { "date": "2023-06-21", "open": 43.265, "high": 43.455, "low": 42.254, "close": 42.445, "volume": 50556000.0 }, { "date": "2023-06-22", "open": 42.293, "high": 42.471, "low": 41.868, "close": 42.248, "volume": 48594000.0 }, { "date": "2023-06-23", "open": 41.859, "high": 42.582, "low": 41.773, "close": 42.402, "volume": 82899000.0 }, { "date": "2023-06-26", "open": 42.243, "high": 43.096, "low": 41.49, "close": 41.594, "volume": 46263000.0 }, { "date": "2023-06-27", "open": 41.739, "high": 42.088, "low": 41.15, "close": 41.708, "volume": 47783000.0 }, { "date": "2023-06-28", "open": 42.31, "high": 43.729, "low": 42.289, "close": 42.984, "volume": 87983000.0 }, { "date": "2023-06-29", "open": 43.433, "high": 43.785, "low": 42.615, "close": 42.824, "volume": 49226000.0 }, { "date": "2023-06-30", "open": 43.11, "high": 44.412, "low": 43.11, "close": 44.049, "volume": 73196000.0 }, { "date": "2023-07-03", "open": 43.976, "high": 44.154, "low": 43.162, "close": 44.144, "volume": 37324000.0 }, { "date": "2023-07-05", "open": 44.491, "high": 45.097, "low": 43.962, "close": 44.59, "volume": 68575000.0 }, { "date": "2023-07-06", "open": 44.0, "high": 44.28, "low": 43.072, "close": 43.884, "volume": 49338000.0 }, { "date": "2023-07-07", "open": 43.86, "high": 44.233, "low": 43.584, "close": 43.81, "volume": 40983000.0 }, { "date": "2023-07-10", "open": 43.852, "high": 44.441, "low": 43.682, "close": 44.171, "volume": 42427000.0 }, { "date": "2023-07-11", "open": 43.865, "high": 44.08, "low": 43.104, "close": 44.021, "volume": 45673000.0 }, { "date": "2023-07-12", "open": 44.455, "high": 44.541, "low": 43.775, "close": 44.405, "volume": 56952000.0 }, { "date": "2023-07-13", "open": 44.7, "high": 45.167, "low": 44.118, "close": 45.038, "volume": 57584000.0 }, { "date": "2023-07-14", "open": 45.279, "high": 45.648, "low": 43.97, "close": 44.191, "volume": 71788000.0 }, { "date": "2023-07-17", "open": 44.557, "high": 45.668, "low": 44.511, "close": 45.005, "volume": 68636000.0 }, { "date": "2023-07-18", "open": 45.1, "high": 47.815, "low": 44.878, "close": 47.48, "volume": 130000000.0 }, { "date": "2023-07-19", "open": 47.686, "high": 48.5, "low": 47.0, "close": 47.759, "volume": 184938000.0 }, { "date": "2023-07-20", "open": 44.7, "high": 44.85, "low": 43.2, "close": 43.742, "volume": 238998000.0 }, { "date": "2023-07-21", "open": 43.737, "high": 43.824, "low": 42.319, "close": 42.75, "volume": 171996000.0 }, { "date": "2023-07-24", "open": 42.5, "high": 42.864, "low": 41.919, "close": 42.837, "volume": 81231000.0 }, { "date": "2023-07-25", "open": 42.718, "high": 43.088, "low": 42.613, "close": 42.77, "volume": 48044000.0 }, { "date": "2023-07-26", "open": 42.42, "high": 42.526, "low": 41.559, "close": 42.267, "volume": 59542000.0 }, { "date": "2023-07-27", "open": 42.69, "high": 42.752, "low": 41.188, "close": 41.317, "volume": 64790000.0 }, { "date": "2023-07-28", "open": 41.556, "high": 42.747, "low": 41.376, "close": 42.578, "volume": 61425000.0 }, { "date": "2023-07-31", "open": 42.651, "high": 43.913, "low": 42.63, "close": 43.897, "volume": 65633000.0 }, { "date": "2023-08-01", "open": 43.737, "high": 44.525, "low": 43.14, "close": 43.862, "volume": 56972000.0 }, { "date": "2023-08-02", "open": 43.523, "high": 43.556, "low": 42.656, "close": 42.97, "volume": 48787000.0 }, { "date": "2023-08-03", "open": 42.78, "high": 44.193, "low": 42.719, "close": 43.1, "volume": 62009000.0 }, { "date": "2023-08-04", "open": 43.306, "high": 43.65, "low": 42.627, "close": 43.16, "volume": 54254000.0 }, { "date": "2023-08-07", "open": 43.645, "high": 44.111, "low": 42.891, "close": 44.076, "volume": 47666000.0 }, { "date": "2023-08-08", "open": 44.036, "high": 44.357, "low": 43.51, "close": 43.83, "volume": 37624000.0 }, { "date": "2023-08-09", "open": 43.974, "high": 44.062, "low": 42.759, "close": 42.89, "volume": 37270000.0 }, { "date": "2023-08-10", "open": 43.112, "high": 43.812, "low": 42.869, "close": 42.998, "volume": 54308000.0 }, { "date": "2023-08-11", "open": 42.898, "high": 43.063, "low": 42.133, "close": 42.166, "volume": 39196000.0 }, { "date": "2023-08-14", "open": 42.199, "high": 42.885, "low": 41.878, "close": 42.778, "volume": 39440000.0 }, { "date": "2023-08-15", "open": 42.441, "high": 42.912, "low": 42.104, "close": 42.37, "volume": 33568000.0 }, { "date": "2023-08-16", "open": 42.373, "high": 42.451, "low": 41.525, "close": 41.545, "volume": 39330000.0 }, { "date": "2023-08-17", "open": 41.5, "high": 41.524, "low": 40.158, "close": 40.3, "volume": 60057000.0 }, { "date": "2023-08-18", "open": 39.933, "high": 40.652, "low": 39.815, "close": 40.453, "volume": 42864000.0 }, { "date": "2023-08-21", "open": 40.223, "high": 40.961, "low": 39.95, "close": 40.829, "volume": 38438000.0 }, { "date": "2023-08-22", "open": 40.9, "high": 41.574, "low": 40.74, "close": 41.317, "volume": 35961000.0 }, { "date": "2023-08-23", "open": 41.84, "high": 43.702, "low": 41.771, "close": 42.755, "volume": 81300000.0 }, { "date": "2023-08-24", "open": 42.541, "high": 42.759, "low": 40.617, "close": 40.693, "volume": 56589000.0 }, { "date": "2023-08-25", "open": 41.2, "high": 41.925, "low": 40.756, "close": 41.603, "volume": 53790000.0 }, { "date": "2023-08-28", "open": 41.804, "high": 41.983, "low": 41.327, "close": 41.806, "volume": 29204000.0 }, { "date": "2023-08-29", "open": 41.6, "high": 43.217, "low": 41.45, "close": 42.999, "volume": 43961000.0 }, { "date": "2023-08-30", "open": 43.085, "high": 43.816, "low": 42.835, "close": 43.467, "volume": 36179000.0 }, { "date": "2023-08-31", "open": 43.123, "high": 43.715, "low": 43.123, "close": 43.368, "volume": 37951000.0 }, { "date": "2023-09-01", "open": 43.773, "high": 44.55, "low": 43.593, "close": 43.988, "volume": 47907000.0 }, { "date": "2023-09-05", "open": 43.839, "high": 45.345, "low": 43.8, "close": 44.868, "volume": 61463000.0 }, { "date": "2023-09-06", "open": 44.861, "high": 45.139, "low": 44.049, "close": 44.576, "volume": 38566000.0 }, { "date": "2023-09-07", "open": 44.115, "high": 44.46, "low": 43.67, "close": 44.314, "volume": 29125000.0 }, { "date": "2023-09-08", "open": 44.356, "high": 44.681, "low": 43.885, "close": 44.28, "volume": 26925000.0 }, { "date": "2023-09-11", "open": 44.307, "high": 44.989, "low": 44.275, "close": 44.536, "volume": 29094000.0 }, { "date": "2023-09-12", "open": 44.285, "high": 44.544, "low": 43.412, "close": 43.469, "volume": 31157000.0 }, { "date": "2023-09-13", "open": 43.55, "high": 43.84, "low": 41.069, "close": 41.224, "volume": 117926000.0 }, { "date": "2023-09-14", "open": 41.04, "high": 41.139, "low": 40.0, "close": 40.049, "volume": 106754000.0 }, { "date": "2023-09-15", "open": 40.1, "high": 40.47, "low": 39.503, "close": 39.694, "volume": 90765000.0 }, { "date": "2023-09-18", "open": 39.55, "high": 39.947, "low": 39.26, "close": 39.44, "volume": 46990000.0 }, { "date": "2023-09-19", "open": 39.284, "high": 39.823, "low": 39.025, "close": 39.62, "volume": 40653000.0 }, { "date": "2023-09-20", "open": 39.705, "high": 39.799, "low": 38.612, "close": 38.63, "volume": 38300000.0 }, { "date": "2023-09-21", "open": 38.65, "high": 39.59, "low": 38.342, "close": 38.415, "volume": 55274000.0 }, { "date": "2023-09-22", "open": 38.5, "high": 38.688, "low": 37.836, "close": 37.981, "volume": 36843000.0 }, { "date": "2023-09-25", "open": 38.29, "high": 38.662, "low": 38.081, "close": 38.48, "volume": 37217000.0 }, { "date": "2023-09-26", "open": 38.288, "high": 38.456, "low": 37.736, "close": 37.925, "volume": 40521000.0 }, { "date": "2023-09-27", "open": 38.24, "high": 38.422, "low": 37.625, "close": 37.759, "volume": 38261000.0 }, { "date": "2023-09-28", "open": 37.56, "high": 37.896, "low": 37.11, "close": 37.636, "volume": 43598000.0 }, { "date": "2023-09-29", "open": 38.0, "high": 38.258, "low": 37.535, "close": 37.76, "volume": 41902000.0 }, { "date": "2023-10-02", "open": 37.748, "high": 38.481, "low": 37.68, "close": 38.033, "volume": 30774000.0 }, { "date": "2023-10-03", "open": 37.711, "high": 39.49, "low": 37.285, "close": 37.675, "volume": 88063000.0 }, { "date": "2023-10-04", "open": 37.65, "high": 38.022, "low": 37.358, "close": 37.69, "volume": 42729000.0 }, { "date": "2023-10-05", "open": 37.801, "high": 37.86, "low": 36.724, "close": 37.259, "volume": 49928000.0 }, { "date": "2023-10-06", "open": 36.843, "high": 38.252, "low": 36.777, "close": 38.151, "volume": 47621000.0 }, { "date": "2023-10-09", "open": 37.805, "high": 38.717, "low": 37.776, "close": 38.595, "volume": 32821000.0 }, { "date": "2023-10-10", "open": 38.558, "high": 38.87, "low": 37.225, "close": 37.332, "volume": 71504000.0 }, { "date": "2023-10-11", "open": 37.277, "high": 37.781, "low": 36.534, "close": 36.593, "volume": 90322000.0 }, { "date": "2023-10-12", "open": 36.648, "high": 36.883, "low": 35.905, "close": 36.12, "volume": 73461000.0 }, { "date": "2023-10-13", "open": 35.564, "high": 35.893, "low": 35.205, "close": 35.568, "volume": 62952000.0 }, { "date": "2023-10-16", "open": 35.621, "high": 36.308, "low": 35.477, "close": 36.082, "volume": 51021000.0 }, { "date": "2023-10-17", "open": 36.11, "high": 36.27, "low": 35.389, "close": 35.572, "volume": 58283000.0 }, { "date": "2023-10-18", "open": 35.1, "high": 35.479, "low": 34.473, "close": 34.619, "volume": 96074000.0 }, { "date": "2023-10-19", "open": 40.474, "high": 40.895, "low": 39.226, "close": 40.177, "volume": 277150000.0 }, { "date": "2023-10-20", "open": 40.563, "high": 41.064, "low": 39.801, "close": 40.096, "volume": 125382000.0 }, { "date": "2023-10-23", "open": 40.332, "high": 40.754, "low": 39.852, "close": 40.684, "volume": 73417000.0 }, { "date": "2023-10-24", "open": 40.968, "high": 41.669, "low": 40.839, "close": 41.373, "volume": 64382000.0 }, { "date": "2023-10-25", "open": 41.602, "high": 41.884, "low": 41.011, "close": 41.125, "volume": 62202000.0 }, { "date": "2023-10-26", "open": 41.142, "high": 41.731, "low": 40.154, "close": 40.354, "volume": 66943000.0 }, { "date": "2023-10-27", "open": 40.642, "high": 41.021, "low": 39.562, "close": 39.787, "volume": 49870000.0 }, { "date": "2023-10-30", "open": 40.235, "high": 41.282, "low": 39.941, "close": 41.008, "volume": 52830000.0 }, { "date": "2023-10-31", "open": 40.924, "high": 41.252, "low": 40.463, "close": 41.169, "volume": 38683000.0 }, { "date": "2023-11-01", "open": 41.477, "high": 42.06, "low": 41.418, "close": 42.019, "volume": 47712000.0 }, { "date": "2023-11-02", "open": 42.117, "high": 42.669, "low": 41.71, "close": 42.471, "volume": 44246000.0 }, { "date": "2023-11-03", "open": 42.876, "high": 43.481, "low": 42.553, "close": 43.236, "volume": 36506000.0 }, { "date": "2023-11-06", "open": 43.438, "high": 43.503, "low": 42.961, "close": 43.474, "volume": 28911000.0 }, { "date": "2023-11-07", "open": 43.618, "high": 43.764, "low": 43.1, "close": 43.461, "volume": 32376000.0 }, { "date": "2023-11-08", "open": 43.5, "high": 43.807, "low": 43.368, "close": 43.665, "volume": 23028000.0 }, { "date": "2023-11-09", "open": 43.803, "high": 44.038, "low": 43.435, "close": 43.515, "volume": 27003000.0 }, { "date": "2023-11-10", "open": 43.748, "high": 44.748, "low": 43.551, "close": 44.724, "volume": 44111000.0 }, { "date": "2023-11-13", "open": 44.725, "high": 44.843, "low": 44.26, "close": 44.462, "volume": 27841000.0 }, { "date": "2023-11-14", "open": 44.878, "high": 45.407, "low": 44.564, "close": 44.865, "volume": 39970000.0 }, { "date": "2023-11-15", "open": 45.281, "high": 46.275, "low": 45.245, "close": 46.194, "volume": 50143000.0 }, { "date": "2023-11-16", "open": 46.3, "high": 46.728, "low": 45.965, "close": 46.695, "volume": 36245000.0 }, { "date": "2023-11-17", "open": 46.695, "high": 46.765, "low": 46.276, "close": 46.591, "volume": 27855000.0 }, { "date": "2023-11-20", "open": 46.54, "high": 47.676, "low": 46.54, "close": 47.447, "volume": 35565000.0 }, { "date": "2023-11-21", "open": 47.263, "high": 47.702, "low": 47.121, "close": 47.495, "volume": 29754000.0 }, { "date": "2023-11-22", "open": 47.68, "high": 48.27, "low": 47.656, "close": 47.8, "volume": 28264000.0 }, { "date": "2023-11-24", "open": 47.711, "high": 48.04, "low": 47.52, "close": 47.956, "volume": 14024000.0 }, { "date": "2023-11-27", "open": 47.903, "high": 48.2, "low": 47.535, "close": 47.917, "volume": 35695000.0 }, { "date": "2023-11-28", "open": 47.811, "high": 48.05, "low": 47.595, "close": 47.9, "volume": 28752000.0 }, { "date": "2023-11-29", "open": 47.9, "high": 48.099, "low": 47.449, "close": 47.719, "volume": 28503000.0 }, { "date": "2023-11-30", "open": 47.531, "high": 47.859, "low": 47.042, "close": 47.397, "volume": 42550000.0 }, { "date": "2023-12-01", "open": 47.317, "high": 47.523, "low": 46.46, "close": 46.574, "volume": 42023000.0 }, { "date": "2023-12-04", "open": 46.099, "high": 46.12, "low": 45.12, "close": 45.39, "volume": 51496000.0 }, { "date": "2023-12-05", "open": 45.07, "high": 45.639, "low": 44.958, "close": 45.515, "volume": 32313000.0 }, { "date": "2023-12-06", "open": 46.0, "high": 46.05, "low": 44.573, "close": 44.673, "volume": 41576000.0 }, { "date": "2023-12-07", "open": 45.085, "high": 45.288, "low": 44.832, "close": 45.2, "volume": 34550000.0 }, { "date": "2023-12-08", "open": 45.076, "high": 45.55, "low": 45.076, "close": 45.376, "volume": 32804000.0 }, { "date": "2023-12-11", "open": 45.936, "high": 47.065, "low": 45.721, "close": 45.989, "volume": 49231000.0 }, { "date": "2023-12-12", "open": 46.523, "high": 46.561, "low": 45.92, "close": 46.3, "volume": 32832000.0 }, { "date": "2023-12-13", "open": 46.198, "high": 48.125, "low": 46.198, "close": 47.998, "volume": 57448000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GOOGL|2024-11-21|2024-12-06", "pib_episode_start": 7707055067029627, "ticker": "GOOGL", "observation_date": "2024-12-09", "event_type": "valid", "pib_impulse_origin_date": "2024-09-09", "pib_impulse_date": "2024-11-12", "pib_base_start_date": "2024-11-21", "pib_res_pivot_dates": [ "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_sup_pivot_dates": [ "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_res_contact_dates": [ "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_sup_contact_dates": [ "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_primary_res_contact_dates": [ "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_primary_sup_contact_dates": [ "2024-11-21", "2024-11-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-04", "2024-12-05", "2024-12-06" ], "pib_primary_resistance": 176.06, "pib_primary_support": 163.7, "pib_secondary_resistance": 0.0, "pib_secondary_support": 171.6485774244156, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.005313626429342889, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.8674749999999996, "pib_geometry_frozen_date": "2024-12-06", "pib_secondary_sup_start_date": "2024-11-21", "pib_res_line_value": 176.06, "pib_res_break_value": 176.06, "pib_sup_line_value": 172.5606538419771, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.005313626429342889, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 147.215, "pib_impulse_high": 182.49, "pib_impulse_retracement": 0.1822820694542879, "pib_impulse_retained": 0.8177179305457121, "pib_base_bars": 11, "pib_age_bars": 18, "pib_res_dist_atr": 0.1852622534870915, "pib_width_atr": 0.9395605144445192, "pib_range_close": 0.8028203073256851, "pib_range_pos_avg5": 0.5838189571378505, "pib_apex_days": 3.7882501475622496, "pib_volume_dryup_5_20": 0.9283507464446593, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-086", "candles": [ { "date": "2024-03-25", "open": 149.94, "high": 150.375, "low": 147.82, "close": 150.07, "volume": 19154000.0 }, { "date": "2024-03-26", "open": 150.22, "high": 152.256, "low": 149.98, "close": 150.67, "volume": 21964000.0 }, { "date": "2024-03-27", "open": 151.18, "high": 151.635, "low": 148.9, "close": 150.87, "volume": 22114000.0 }, { "date": "2024-03-28", "open": 150.85, "high": 151.43, "low": 150.17, "close": 150.93, "volume": 24029000.0 }, { "date": "2024-04-01", "open": 150.69, "high": 155.74, "low": 150.61, "close": 155.49, "volume": 31308000.0 }, { "date": "2024-04-02", "open": 153.5, "high": 154.7, "low": 152.15, "close": 154.56, "volume": 24591000.0 }, { "date": "2024-04-03", "open": 153.6, "high": 155.08, "low": 152.73, "close": 154.92, "volume": 23885000.0 }, { "date": "2024-04-04", "open": 153.5, "high": 154.77, "low": 150.45, "close": 150.53, "volume": 34468000.0 }, { "date": "2024-04-05", "open": 150.03, "high": 153.42, "low": 149.6, "close": 152.5, "volume": 23329000.0 }, { "date": "2024-04-08", "open": 152.78, "high": 155.27, "low": 152.61, "close": 154.85, "volume": 20577000.0 }, { "date": "2024-04-09", "open": 156.085, "high": 158.56, "low": 155.19, "close": 156.6, "volume": 30740000.0 }, { "date": "2024-04-10", "open": 156.21, "high": 156.61, "low": 154.68, "close": 156.14, "volume": 22192000.0 }, { "date": "2024-04-11", "open": 156.91, "high": 159.68, "low": 156.46, "close": 159.41, "volume": 26877000.0 }, { "date": "2024-04-12", "open": 157.96, "high": 160.222, "low": 157.14, "close": 157.73, "volume": 24725000.0 }, { "date": "2024-04-15", "open": 158.86, "high": 159.24, "low": 154.59, "close": 154.86, "volume": 26535000.0 }, { "date": "2024-04-16", "open": 154.19, "high": 155.65, "low": 153.43, "close": 154.4, "volume": 20632000.0 }, { "date": "2024-04-17", "open": 155.62, "high": 157.08, "low": 154.58, "close": 155.47, "volume": 21428000.0 }, { "date": "2024-04-18", "open": 155.34, "high": 156.94, "low": 154.62, "close": 156.01, "volume": 19431000.0 }, { "date": "2024-04-19", "open": 156.2, "high": 156.36, "low": 152.3, "close": 154.09, "volume": 32239000.0 }, { "date": "2024-04-22", "open": 154.31, "high": 157.64, "low": 154.06, "close": 156.28, "volume": 25537000.0 }, { "date": "2024-04-23", "open": 156.96, "high": 158.97, "low": 156.28, "close": 158.26, "volume": 20698000.0 }, { "date": "2024-04-24", "open": 157.49, "high": 159.565, "low": 157.165, "close": 159.13, "volume": 21600000.0 }, { "date": "2024-04-25", "open": 151.33, "high": 156.49, "low": 150.87, "close": 156.0, "volume": 50665000.0 }, { "date": "2024-04-26", "open": 174.37, "high": 174.71, "low": 169.65, "close": 171.95, "volume": 64345000.0 }, { "date": "2024-04-29", "open": 169.058, "high": 169.55, "low": 165.21, "close": 166.15, "volume": 44994000.0 }, { "date": "2024-04-30", "open": 165.612, "high": 168.1, "low": 162.6, "close": 162.78, "volume": 33519000.0 }, { "date": "2024-05-01", "open": 164.3, "high": 167.12, "low": 163.09, "close": 163.86, "volume": 32313000.0 }, { "date": "2024-05-02", "open": 164.785, "high": 166.73, "low": 163.89, "close": 166.62, "volume": 22911000.0 }, { "date": "2024-05-03", "open": 167.56, "high": 167.96, "low": 163.05, "close": 167.24, "volume": 34168000.0 }, { "date": "2024-05-06", "open": 167.46, "high": 168.14, "low": 166.03, "close": 168.1, "volume": 21303000.0 }, { "date": "2024-05-07", "open": 168.5, "high": 171.76, "low": 168.39, "close": 171.25, "volume": 27927000.0 }, { "date": "2024-05-08", "open": 169.0, "high": 170.15, "low": 168.735, "close": 169.38, "volume": 18402000.0 }, { "date": "2024-05-09", "open": 169.39, "high": 170.69, "low": 168.18, "close": 169.96, "volume": 14492000.0 }, { "date": "2024-05-10", "open": 168.025, "high": 169.85, "low": 166.19, "close": 168.65, "volume": 29149000.0 }, { "date": "2024-05-13", "open": 164.26, "high": 169.28, "low": 164.0, "close": 169.14, "volume": 30461000.0 }, { "date": "2024-05-14", "open": 169.77, "high": 171.25, "low": 168.8, "close": 170.34, "volume": 24576000.0 }, { "date": "2024-05-15", "open": 170.63, "high": 172.65, "low": 170.51, "close": 172.51, "volume": 26179000.0 }, { "date": "2024-05-16", "open": 173.29, "high": 175.115, "low": 172.69, "close": 174.18, "volume": 27062000.0 }, { "date": "2024-05-17", "open": 174.18, "high": 176.265, "low": 173.69, "close": 176.06, "volume": 22206000.0 }, { "date": "2024-05-20", "open": 176.192, "high": 178.77, "low": 176.08, "close": 176.92, "volume": 19607000.0 }, { "date": "2024-05-21", "open": 176.9, "high": 178.15, "low": 175.81, "close": 177.85, "volume": 16913000.0 }, { "date": "2024-05-22", "open": 176.644, "high": 177.15, "low": 175.21, "close": 176.38, "volume": 17687000.0 }, { "date": "2024-05-23", "open": 177.07, "high": 178.25, "low": 172.95, "close": 173.55, "volume": 20581000.0 }, { "date": "2024-05-24", "open": 174.98, "high": 175.77, "low": 173.65, "close": 174.99, "volume": 16551000.0 }, { "date": "2024-05-28", "open": 174.45, "high": 177.27, "low": 174.365, "close": 176.4, "volume": 20464000.0 }, { "date": "2024-05-29", "open": 175.43, "high": 176.836, "low": 174.72, "close": 175.9, "volume": 21917000.0 }, { "date": "2024-05-30", "open": 175.2, "high": 175.22, "low": 171.79, "close": 172.11, "volume": 21464000.0 }, { "date": "2024-05-31", "open": 171.86, "high": 173.06, "low": 169.44, "close": 172.5, "volume": 36234000.0 }, { "date": "2024-06-03", "open": 172.54, "high": 174.525, "low": 171.16, "close": 173.17, "volume": 24417000.0 }, { "date": "2024-06-04", "open": 173.28, "high": 173.845, "low": 171.89, "close": 173.79, "volume": 22732000.0 }, { "date": "2024-06-05", "open": 175.2, "high": 176.645, "low": 173.934, "close": 175.41, "volume": 20329000.0 }, { "date": "2024-06-06", "open": 175.895, "high": 177.15, "low": 175.75, "close": 176.73, "volume": 20121000.0 }, { "date": "2024-06-07", "open": 177.05, "high": 177.87, "low": 174.3, "close": 174.46, "volume": 17993000.0 }, { "date": "2024-06-10", "open": 174.97, "high": 177.06, "low": 172.76, "close": 175.01, "volume": 21977000.0 }, { "date": "2024-06-11", "open": 176.22, "high": 176.84, "low": 173.77, "close": 176.62, "volume": 20717000.0 }, { "date": "2024-06-12", "open": 178.25, "high": 180.41, "low": 176.11, "close": 177.79, "volume": 26101000.0 }, { "date": "2024-06-13", "open": 176.11, "high": 176.74, "low": 174.88, "close": 175.16, "volume": 19821000.0 }, { "date": "2024-06-14", "open": 174.22, "high": 177.062, "low": 174.15, "close": 176.79, "volume": 15672000.0 }, { "date": "2024-06-17", "open": 175.46, "high": 178.36, "low": 174.81, "close": 177.24, "volume": 19104000.0 }, { "date": "2024-06-18", "open": 177.14, "high": 177.385, "low": 174.104, "close": 175.09, "volume": 21534000.0 }, { "date": "2024-06-20", "open": 175.37, "high": 177.29, "low": 174.99, "close": 176.3, "volume": 20085000.0 }, { "date": "2024-06-21", "open": 177.0, "high": 180.85, "low": 176.61, "close": 179.63, "volume": 57619000.0 }, { "date": "2024-06-24", "open": 180.16, "high": 180.89, "low": 178.67, "close": 179.22, "volume": 18244000.0 }, { "date": "2024-06-25", "open": 179.62, "high": 184.29, "low": 179.42, "close": 184.03, "volume": 24810000.0 }, { "date": "2024-06-26", "open": 182.63, "high": 184.51, "low": 182.48, "close": 183.88, "volume": 18826000.0 }, { "date": "2024-06-27", "open": 184.18, "high": 186.05, "low": 184.02, "close": 185.41, "volume": 18450000.0 }, { "date": "2024-06-28", "open": 184.32, "high": 185.13, "low": 181.96, "close": 182.15, "volume": 28920000.0 }, { "date": "2024-07-01", "open": 183.03, "high": 183.88, "low": 181.3, "close": 182.99, "volume": 15966000.0 }, { "date": "2024-07-02", "open": 182.05, "high": 185.57, "low": 181.56, "close": 185.24, "volume": 17285000.0 }, { "date": "2024-07-03", "open": 184.85, "high": 186.09, "low": 184.0, "close": 185.82, "volume": 10238000.0 }, { "date": "2024-07-05", "open": 185.855, "high": 190.86, "low": 185.8, "close": 190.6, "volume": 20903000.0 }, { "date": "2024-07-08", "open": 189.895, "high": 190.17, "low": 187.78, "close": 189.03, "volume": 20029000.0 }, { "date": "2024-07-09", "open": 190.31, "high": 191.36, "low": 188.72, "close": 188.98, "volume": 15075000.0 }, { "date": "2024-07-10", "open": 189.15, "high": 191.75, "low": 189.03, "close": 191.18, "volume": 15153000.0 }, { "date": "2024-07-11", "open": 189.845, "high": 190.86, "low": 185.08, "close": 185.57, "volume": 24972000.0 }, { "date": "2024-07-12", "open": 185.08, "high": 187.11, "low": 184.49, "close": 185.07, "volume": 22786000.0 }, { "date": "2024-07-15", "open": 184.92, "high": 188.24, "low": 184.92, "close": 186.53, "volume": 15323000.0 }, { "date": "2024-07-16", "open": 187.36, "high": 188.68, "low": 183.374, "close": 183.92, "volume": 17459000.0 }, { "date": "2024-07-17", "open": 182.965, "high": 183.55, "low": 179.9, "close": 181.02, "volume": 20712000.0 }, { "date": "2024-07-18", "open": 181.93, "high": 182.5, "low": 176.47, "close": 177.69, "volume": 25224000.0 }, { "date": "2024-07-19", "open": 178.88, "high": 180.29, "low": 177.13, "close": 177.66, "volume": 18706000.0 }, { "date": "2024-07-22", "open": 180.59, "high": 182.7, "low": 180.23, "close": 181.67, "volume": 23744000.0 }, { "date": "2024-07-23", "open": 182.05, "high": 183.61, "low": 181.54, "close": 181.79, "volume": 31402000.0 }, { "date": "2024-07-24", "open": 173.6, "high": 176.19, "low": 171.82, "close": 172.63, "volume": 49326000.0 }, { "date": "2024-07-25", "open": 172.52, "high": 173.42, "low": 167.19, "close": 167.28, "volume": 43024000.0 }, { "date": "2024-07-26", "open": 167.15, "high": 168.09, "low": 164.06, "close": 167.0, "volume": 39617000.0 }, { "date": "2024-07-29", "open": 168.83, "high": 170.43, "low": 167.99, "close": 169.53, "volume": 19272000.0 }, { "date": "2024-07-30", "open": 170.24, "high": 171.23, "low": 168.44, "close": 170.29, "volume": 18566000.0 }, { "date": "2024-07-31", "open": 173.24, "high": 174.245, "low": 170.01, "close": 171.54, "volume": 23681000.0 }, { "date": "2024-08-01", "open": 170.25, "high": 174.05, "low": 168.88, "close": 170.76, "volume": 23749000.0 }, { "date": "2024-08-02", "open": 166.44, "high": 168.51, "low": 164.67, "close": 166.66, "volume": 28761000.0 }, { "date": "2024-08-05", "open": 155.5, "high": 164.43, "low": 154.93, "close": 159.25, "volume": 53417000.0 }, { "date": "2024-08-06", "open": 159.33, "high": 160.57, "low": 156.41, "close": 158.29, "volume": 48629000.0 }, { "date": "2024-08-07", "open": 161.25, "high": 162.98, "low": 158.47, "close": 158.94, "volume": 24903000.0 }, { "date": "2024-08-08", "open": 160.51, "high": 163.69, "low": 160.21, "close": 162.03, "volume": 25299000.0 }, { "date": "2024-08-09", "open": 160.01, "high": 163.79, "low": 159.06, "close": 163.67, "volume": 28010000.0 }, { "date": "2024-08-12", "open": 164.35, "high": 164.9, "low": 161.84, "close": 162.29, "volume": 15827000.0 }, { "date": "2024-08-13", "open": 163.41, "high": 164.73, "low": 162.97, "close": 164.16, "volume": 17800000.0 }, { "date": "2024-08-14", "open": 162.4, "high": 163.22, "low": 157.71, "close": 160.37, "volume": 39899000.0 }, { "date": "2024-08-15", "open": 160.5, "high": 161.635, "low": 159.61, "close": 161.3, "volume": 31379000.0 }, { "date": "2024-08-16", "open": 161.47, "high": 165.06, "low": 161.13, "close": 162.96, "volume": 24121000.0 }, { "date": "2024-08-19", "open": 165.28, "high": 166.69, "low": 164.26, "close": 166.67, "volume": 21571000.0 }, { "date": "2024-08-20", "open": 166.9, "high": 168.64, "low": 166.82, "close": 167.18, "volume": 16964000.0 }, { "date": "2024-08-21", "open": 165.15, "high": 166.85, "low": 164.67, "close": 165.85, "volume": 22061000.0 }, { "date": "2024-08-22", "open": 167.26, "high": 167.59, "low": 163.31, "close": 163.8, "volume": 22356000.0 }, { "date": "2024-08-23", "open": 164.72, "high": 166.18, "low": 163.83, "close": 165.62, "volume": 13879000.0 }, { "date": "2024-08-26", "open": 166.38, "high": 167.55, "low": 164.455, "close": 166.16, "volume": 13948000.0 }, { "date": "2024-08-27", "open": 165.835, "high": 166.443, "low": 164.46, "close": 164.68, "volume": 11754000.0 }, { "date": "2024-08-28", "open": 165.035, "high": 165.6, "low": 161.528, "close": 162.85, "volume": 16218000.0 }, { "date": "2024-08-29", "open": 164.31, "high": 165.97, "low": 160.25, "close": 161.78, "volume": 19454000.0 }, { "date": "2024-08-30", "open": 162.615, "high": 163.66, "low": 161.692, "close": 163.38, "volume": 21409000.0 }, { "date": "2024-09-03", "open": 161.72, "high": 161.85, "low": 156.48, "close": 157.36, "volume": 33973000.0 }, { "date": "2024-09-04", "open": 156.655, "high": 159.0, "low": 155.962, "close": 156.45, "volume": 19197000.0 }, { "date": "2024-09-05", "open": 156.3, "high": 159.45, "low": 155.981, "close": 157.24, "volume": 18634000.0 }, { "date": "2024-09-06", "open": 157.3, "high": 157.83, "low": 150.55, "close": 150.92, "volume": 36647000.0 }, { "date": "2024-09-09", "open": 152.51, "high": 153.4, "low": 147.215, "close": 148.71, "volume": 37878000.0 }, { "date": "2024-09-10", "open": 150.45, "high": 151.27, "low": 148.34, "close": 148.66, "volume": 28874000.0 }, { "date": "2024-09-11", "open": 149.92, "high": 151.5, "low": 147.52, "close": 151.16, "volume": 28851000.0 }, { "date": "2024-09-12", "open": 153.8, "high": 154.82, "low": 152.65, "close": 154.69, "volume": 28758000.0 }, { "date": "2024-09-13", "open": 155.43, "high": 158.38, "low": 155.21, "close": 157.46, "volume": 27509000.0 }, { "date": "2024-09-16", "open": 157.31, "high": 158.25, "low": 156.6, "close": 158.06, "volume": 18337000.0 }, { "date": "2024-09-17", "open": 159.02, "high": 160.55, "low": 158.375, "close": 159.32, "volume": 20668000.0 }, { "date": "2024-09-18", "open": 159.86, "high": 160.5, "low": 158.595, "close": 159.81, "volume": 23464000.0 }, { "date": "2024-09-19", "open": 163.71, "high": 163.79, "low": 161.34, "close": 162.14, "volume": 26261000.0 }, { "date": "2024-09-20", "open": 163.5, "high": 163.73, "low": 162.06, "close": 163.59, "volume": 40858000.0 }, { "date": "2024-09-23", "open": 164.35, "high": 165.49, "low": 161.67, "close": 161.85, "volume": 23676000.0 }, { "date": "2024-09-24", "open": 163.03, "high": 163.216, "low": 160.69, "close": 162.29, "volume": 23005000.0 }, { "date": "2024-09-25", "open": 161.47, "high": 162.81, "low": 161.3, "close": 161.49, "volume": 18666000.0 }, { "date": "2024-09-26", "open": 163.64, "high": 164.08, "low": 162.28, "close": 162.73, "volume": 20019000.0 }, { "date": "2024-09-27", "open": 162.81, "high": 165.7, "low": 162.626, "close": 163.95, "volume": 19941000.0 }, { "date": "2024-09-30", "open": 163.32, "high": 166.15, "low": 163.26, "close": 165.85, "volume": 19599000.0 }, { "date": "2024-10-01", "open": 167.685, "high": 169.16, "low": 164.58, "close": 166.99, "volume": 27581000.0 }, { "date": "2024-10-02", "open": 166.42, "high": 167.52, "low": 164.73, "close": 165.86, "volume": 17645000.0 }, { "date": "2024-10-03", "open": 164.41, "high": 166.64, "low": 163.923, "close": 165.86, "volume": 14644000.0 }, { "date": "2024-10-04", "open": 168.06, "high": 168.23, "low": 165.48, "close": 167.06, "volume": 18669000.0 }, { "date": "2024-10-07", "open": 167.72, "high": 168.48, "low": 162.75, "close": 162.98, "volume": 20625000.0 }, { "date": "2024-10-08", "open": 163.94, "high": 164.725, "low": 162.87, "close": 164.38, "volume": 20019000.0 }, { "date": "2024-10-09", "open": 163.45, "high": 164.84, "low": 159.74, "close": 161.86, "volume": 30770000.0 }, { "date": "2024-10-10", "open": 160.87, "high": 163.07, "low": 160.395, "close": 162.08, "volume": 14027000.0 }, { "date": "2024-10-11", "open": 162.13, "high": 163.9, "low": 161.235, "close": 163.24, "volume": 15258000.0 }, { "date": "2024-10-14", "open": 163.64, "high": 166.226, "low": 163.4, "close": 164.96, "volume": 18997000.0 }, { "date": "2024-10-15", "open": 165.785, "high": 167.68, "low": 164.625, "close": 165.46, "volume": 20177000.0 }, { "date": "2024-10-16", "open": 164.53, "high": 165.8, "low": 163.74, "close": 165.16, "volume": 15585000.0 }, { "date": "2024-10-17", "open": 165.73, "high": 166.37, "low": 162.76, "close": 162.93, "volume": 20922000.0 }, { "date": "2024-10-18", "open": 163.19, "high": 164.71, "low": 163.08, "close": 163.42, "volume": 19688000.0 }, { "date": "2024-10-21", "open": 162.95, "high": 164.5, "low": 162.62, "close": 164.07, "volume": 18792000.0 }, { "date": "2024-10-22", "open": 162.98, "high": 165.77, "low": 162.98, "close": 165.14, "volume": 16172000.0 }, { "date": "2024-10-23", "open": 164.76, "high": 165.82, "low": 161.925, "close": 162.78, "volume": 17880000.0 }, { "date": "2024-10-24", "open": 162.83, "high": 163.33, "low": 161.01, "close": 162.72, "volume": 21585000.0 }, { "date": "2024-10-25", "open": 163.67, "high": 165.59, "low": 163.42, "close": 165.27, "volume": 19252000.0 }, { "date": "2024-10-28", "open": 168.75, "high": 168.75, "low": 163.95, "close": 166.72, "volume": 29797000.0 }, { "date": "2024-10-29", "open": 167.73, "high": 170.38, "low": 167.09, "close": 169.68, "volume": 36601000.0 }, { "date": "2024-10-30", "open": 180.68, "high": 182.02, "low": 174.06, "close": 174.46, "volume": 68082000.0 }, { "date": "2024-10-31", "open": 173.13, "high": 176.82, "low": 171.0, "close": 171.11, "volume": 44010000.0 }, { "date": "2024-11-01", "open": 170.07, "high": 172.32, "low": 168.88, "close": 171.29, "volume": 31033000.0 }, { "date": "2024-11-04", "open": 169.93, "high": 170.73, "low": 168.011, "close": 169.24, "volume": 20937000.0 }, { "date": "2024-11-05", "open": 169.43, "high": 170.53, "low": 168.84, "close": 169.74, "volume": 17833000.0 }, { "date": "2024-11-06", "open": 173.8, "high": 176.94, "low": 173.5, "close": 176.51, "volume": 33328000.0 }, { "date": "2024-11-07", "open": 177.41, "high": 181.08, "low": 177.19, "close": 180.75, "volume": 24978000.0 }, { "date": "2024-11-08", "open": 180.645, "high": 180.9, "low": 178.08, "close": 178.35, "volume": 21911000.0 }, { "date": "2024-11-11", "open": 178.58, "high": 180.545, "low": 178.47, "close": 180.35, "volume": 16439000.0 }, { "date": "2024-11-12", "open": 179.82, "high": 182.49, "low": 179.39, "close": 181.62, "volume": 22757000.0 }, { "date": "2024-11-13", "open": 180.46, "high": 180.96, "low": 178.54, "close": 178.88, "volume": 23169000.0 }, { "date": "2024-11-14", "open": 178.28, "high": 178.82, "low": 174.322, "close": 175.58, "volume": 30565000.0 }, { "date": "2024-11-15", "open": 173.73, "high": 174.14, "low": 171.22, "close": 172.49, "volume": 30650000.0 }, { "date": "2024-11-18", "open": 173.42, "high": 175.438, "low": 172.9, "close": 175.3, "volume": 19447000.0 }, { "date": "2024-11-19", "open": 173.72, "high": 178.87, "low": 173.56, "close": 178.12, "volume": 23294000.0 }, { "date": "2024-11-20", "open": 177.34, "high": 177.675, "low": 173.78, "close": 175.98, "volume": 18922000.0 }, { "date": "2024-11-21", "open": 173.9, "high": 174.13, "low": 163.7, "close": 167.63, "volume": 59102000.0 }, { "date": "2024-11-22", "open": 165.85, "high": 166.46, "low": 163.9, "close": 164.76, "volume": 36954000.0 }, { "date": "2024-11-25", "open": 166.09, "high": 168.63, "low": 165.607, "close": 167.65, "volume": 32805000.0 }, { "date": "2024-11-26", "open": 167.63, "high": 169.82, "low": 167.58, "close": 169.12, "volume": 20328000.0 }, { "date": "2024-11-27", "open": 169.0, "high": 169.483, "low": 168.02, "close": 169.23, "volume": 19189000.0 }, { "date": "2024-11-29", "open": 168.5, "high": 169.43, "low": 167.16, "close": 168.95, "volume": 14040000.0 }, { "date": "2024-12-02", "open": 168.765, "high": 172.075, "low": 168.57, "close": 171.49, "volume": 23062000.0 }, { "date": "2024-12-03", "open": 171.49, "high": 172.68, "low": 170.85, "close": 171.34, "volume": 20092000.0 }, { "date": "2024-12-04", "open": 171.145, "high": 174.91, "low": 171.06, "close": 174.37, "volume": 30499000.0 }, { "date": "2024-12-05", "open": 175.36, "high": 176.06, "low": 172.33, "close": 172.64, "volume": 21240000.0 }, { "date": "2024-12-06", "open": 172.03, "high": 175.08, "low": 171.86, "close": 174.71, "volume": 21138000.0 }, { "date": "2024-12-09", "open": 173.96, "high": 176.26, "low": 173.65, "close": 175.37, "volume": 25120000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ASML|2023-08-03|2023-08-21", "pib_episode_start": 4508901559439417, "ticker": "ASML", "observation_date": "2023-08-21", "event_type": "became_valid", "pib_impulse_origin_date": "2023-03-13", "pib_impulse_date": "2023-07-14", "pib_base_start_date": "2023-08-03", "pib_res_pivot_dates": [ "2023-08-04", "2023-08-07", "2023-08-10", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-18", "2023-08-21" ], "pib_sup_pivot_dates": [ "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21" ], "pib_res_contact_dates": [ "2023-08-04", "2023-08-07", "2023-08-10", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-18", "2023-08-21" ], "pib_sup_contact_dates": [ "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21" ], "pib_primary_res_contact_dates": [ "2023-08-04", "2023-08-07", "2023-08-10" ], "pib_primary_sup_contact_dates": [ "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21" ], "pib_secondary_res_contact_dates": [ "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-18", "2023-08-21" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 695.32, "pib_primary_support": 642.875, "pib_secondary_resistance": 664.64, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0006606709786314743, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 8.148299999999992, "pib_geometry_frozen_date": "2023-08-21", "pib_secondary_sup_start_date": null, "pib_res_line_value": 664.64, "pib_res_break_value": 664.64, "pib_sup_line_value": 642.875, "pib_res_slope_pct": -0.0006606709786314743, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 589.89, "pib_impulse_high": 771.98, "pib_impulse_retracement": 0.5894887143720139, "pib_impulse_retained": 0.4105112856279861, "pib_base_bars": 12, "pib_age_bars": 26, "pib_res_dist_atr": 0.13008848471460346, "pib_width_atr": 1.3355546555723286, "pib_range_close": 0.9025959108660692, "pib_range_pos_avg5": 0.4115593029655008, "pib_apex_days": 50.379444321687934, "pib_volume_dryup_5_20": 0.967875525054724, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 14, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-08-14", "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-087", "candles": [ { "date": "2022-12-01", "open": 611.71, "high": 616.56, "low": 601.36, "close": 611.26, "volume": 1236000.0 }, { "date": "2022-12-02", "open": 600.3, "high": 607.45, "low": 597.0, "close": 605.71, "volume": 708000.0 }, { "date": "2022-12-05", "open": 605.1, "high": 607.16, "low": 593.38, "close": 600.79, "volume": 873000.0 }, { "date": "2022-12-06", "open": 603.5, "high": 604.445, "low": 586.82, "close": 593.05, "volume": 838000.0 }, { "date": "2022-12-07", "open": 592.21, "high": 604.0, "low": 590.69, "close": 601.35, "volume": 873000.0 }, { "date": "2022-12-08", "open": 591.88, "high": 609.46, "low": 587.658, "close": 606.89, "volume": 1018000.0 }, { "date": "2022-12-09", "open": 602.99, "high": 611.17, "low": 596.4, "close": 597.7, "volume": 863000.0 }, { "date": "2022-12-12", "open": 596.87, "high": 610.0, "low": 595.8, "close": 609.99, "volume": 812000.0 }, { "date": "2022-12-13", "open": 642.98, "high": 643.36, "low": 617.57, "close": 628.27, "volume": 1333000.0 }, { "date": "2022-12-14", "open": 622.5, "high": 626.755, "low": 609.93, "close": 615.86, "volume": 1166000.0 }, { "date": "2022-12-15", "open": 603.0, "high": 604.8, "low": 584.26, "close": 586.34, "volume": 1420000.0 }, { "date": "2022-12-16", "open": 577.26, "high": 585.75, "low": 565.74, "close": 574.32, "volume": 2094000.0 }, { "date": "2022-12-19", "open": 574.05, "high": 575.85, "low": 562.675, "close": 568.61, "volume": 903000.0 }, { "date": "2022-12-20", "open": 562.24, "high": 568.955, "low": 561.15, "close": 563.16, "volume": 842000.0 }, { "date": "2022-12-21", "open": 569.06, "high": 583.96, "low": 567.3, "close": 580.96, "volume": 789000.0 }, { "date": "2022-12-22", "open": 571.05, "high": 571.05, "low": 546.8, "close": 555.95, "volume": 1350000.0 }, { "date": "2022-12-23", "open": 546.87, "high": 552.065, "low": 542.53, "close": 551.37, "volume": 602000.0 }, { "date": "2022-12-27", "open": 546.05, "high": 546.5, "low": 536.51, "close": 537.18, "volume": 801000.0 }, { "date": "2022-12-28", "open": 536.7, "high": 541.8, "low": 529.01, "close": 531.64, "volume": 607000.0 }, { "date": "2022-12-29", "open": 541.2, "high": 555.37, "low": 540.15, "close": 551.47, "volume": 841000.0 }, { "date": "2022-12-30", "open": 540.86, "high": 546.48, "low": 536.77, "close": 546.4, "volume": 702000.0 }, { "date": "2023-01-03", "open": 561.28, "high": 564.15, "low": 545.77, "close": 549.57, "volume": 675000.0 }, { "date": "2023-01-04", "open": 570.8, "high": 575.51, "low": 561.06, "close": 570.83, "volume": 1087000.0 }, { "date": "2023-01-05", "open": 565.38, "high": 573.55, "low": 562.55, "close": 565.32, "volume": 710000.0 }, { "date": "2023-01-06", "open": 575.33, "high": 598.684, "low": 567.28, "close": 595.85, "volume": 1019000.0 }, { "date": "2023-01-09", "open": 613.99, "high": 632.39, "low": 612.8, "close": 621.33, "volume": 1346000.0 }, { "date": "2023-01-10", "open": 622.63, "high": 633.78, "low": 621.61, "close": 633.39, "volume": 872000.0 }, { "date": "2023-01-11", "open": 635.55, "high": 645.14, "low": 633.3, "close": 644.68, "volume": 806000.0 }, { "date": "2023-01-12", "open": 651.44, "high": 656.285, "low": 634.84, "close": 652.56, "volume": 1322000.0 }, { "date": "2023-01-13", "open": 649.33, "high": 660.74, "low": 648.73, "close": 659.69, "volume": 648000.0 }, { "date": "2023-01-17", "open": 651.1, "high": 662.98, "low": 651.1, "close": 658.19, "volume": 891000.0 }, { "date": "2023-01-18", "open": 673.52, "high": 676.11, "low": 651.54, "close": 652.29, "volume": 1150000.0 }, { "date": "2023-01-19", "open": 654.61, "high": 655.68, "low": 627.02, "close": 630.25, "volume": 1532000.0 }, { "date": "2023-01-20", "open": 638.09, "high": 650.6, "low": 634.2, "close": 648.85, "volume": 1033000.0 }, { "date": "2023-01-23", "open": 658.05, "high": 676.28, "low": 656.85, "close": 676.03, "volume": 1774000.0 }, { "date": "2023-01-24", "open": 666.72, "high": 673.04, "low": 659.92, "close": 670.01, "volume": 1060000.0 }, { "date": "2023-01-25", "open": 656.96, "high": 683.02, "low": 655.02, "close": 681.53, "volume": 1567000.0 }, { "date": "2023-01-26", "open": 681.9, "high": 684.94, "low": 667.82, "close": 683.9, "volume": 1590000.0 }, { "date": "2023-01-27", "open": 667.2, "high": 678.12, "low": 666.68, "close": 667.39, "volume": 1246000.0 }, { "date": "2023-01-30", "open": 650.0, "high": 658.24, "low": 647.62, "close": 650.31, "volume": 1206000.0 }, { "date": "2023-01-31", "open": 651.22, "high": 660.86, "low": 647.3, "close": 660.84, "volume": 800000.0 }, { "date": "2023-02-01", "open": 659.53, "high": 685.09, "low": 655.89, "close": 678.53, "volume": 1271000.0 }, { "date": "2023-02-02", "open": 696.9, "high": 698.59, "low": 684.945, "close": 696.55, "volume": 1317000.0 }, { "date": "2023-02-03", "open": 678.45, "high": 693.38, "low": 677.93, "close": 679.62, "volume": 1015000.0 }, { "date": "2023-02-06", "open": 665.92, "high": 669.34, "low": 659.49, "close": 661.97, "volume": 783000.0 }, { "date": "2023-02-07", "open": 659.24, "high": 683.69, "low": 659.24, "close": 678.72, "volume": 1233000.0 }, { "date": "2023-02-08", "open": 671.47, "high": 674.89, "low": 661.36, "close": 662.79, "volume": 763000.0 }, { "date": "2023-02-09", "open": 673.12, "high": 682.28, "low": 662.02, "close": 664.13, "volume": 685000.0 }, { "date": "2023-02-10", "open": 653.09, "high": 657.17, "low": 648.635, "close": 656.35, "volume": 729000.0 }, { "date": "2023-02-13", "open": 659.13, "high": 673.02, "low": 657.32, "close": 668.74, "volume": 595000.0 }, { "date": "2023-02-14", "open": 661.71, "high": 680.98, "low": 657.21, "close": 677.48, "volume": 1012000.0 }, { "date": "2023-02-15", "open": 661.82, "high": 677.48, "low": 661.0, "close": 676.81, "volume": 682000.0 }, { "date": "2023-02-16", "open": 658.7, "high": 668.2, "low": 655.45, "close": 656.28, "volume": 942000.0 }, { "date": "2023-02-17", "open": 650.75, "high": 657.995, "low": 647.385, "close": 651.93, "volume": 1149000.0 }, { "date": "2023-02-21", "open": 638.01, "high": 643.94, "low": 629.53, "close": 629.78, "volume": 1022000.0 }, { "date": "2023-02-22", "open": 632.56, "high": 635.4, "low": 620.43, "close": 624.21, "volume": 1013000.0 }, { "date": "2023-02-23", "open": 642.13, "high": 642.88, "low": 626.68, "close": 638.09, "volume": 1092000.0 }, { "date": "2023-02-24", "open": 619.43, "high": 624.67, "low": 612.72, "close": 618.38, "volume": 995000.0 }, { "date": "2023-02-27", "open": 631.41, "high": 639.37, "low": 626.26, "close": 632.08, "volume": 804000.0 }, { "date": "2023-02-28", "open": 612.45, "high": 625.25, "low": 610.14, "close": 617.73, "volume": 1378000.0 }, { "date": "2023-03-01", "open": 621.07, "high": 623.12, "low": 611.96, "close": 614.95, "volume": 792000.0 }, { "date": "2023-03-02", "open": 606.32, "high": 625.095, "low": 603.23, "close": 624.17, "volume": 793000.0 }, { "date": "2023-03-03", "open": 625.35, "high": 637.666, "low": 621.77, "close": 637.38, "volume": 1024000.0 }, { "date": "2023-03-06", "open": 627.32, "high": 633.11, "low": 619.85, "close": 620.97, "volume": 1402000.0 }, { "date": "2023-03-07", "open": 619.35, "high": 621.74, "low": 605.3, "close": 609.11, "volume": 1033000.0 }, { "date": "2023-03-08", "open": 611.8, "high": 620.55, "low": 609.03, "close": 619.4, "volume": 1080000.0 }, { "date": "2023-03-09", "open": 617.07, "high": 623.89, "low": 604.56, "close": 604.74, "volume": 980000.0 }, { "date": "2023-03-10", "open": 614.1, "high": 617.35, "low": 599.43, "close": 601.21, "volume": 1040000.0 }, { "date": "2023-03-13", "open": 593.12, "high": 612.97, "low": 589.89, "close": 604.78, "volume": 967000.0 }, { "date": "2023-03-14", "open": 617.49, "high": 620.45, "low": 611.28, "close": 620.3, "volume": 844000.0 }, { "date": "2023-03-15", "open": 600.72, "high": 609.09, "low": 596.61, "close": 606.69, "volume": 1024000.0 }, { "date": "2023-03-16", "open": 600.75, "high": 631.02, "low": 598.99, "close": 630.56, "volume": 1063000.0 }, { "date": "2023-03-17", "open": 633.71, "high": 638.4, "low": 626.81, "close": 633.69, "volume": 1078000.0 }, { "date": "2023-03-20", "open": 646.3, "high": 648.33, "low": 639.1, "close": 646.33, "volume": 934000.0 }, { "date": "2023-03-21", "open": 651.71, "high": 655.83, "low": 635.2, "close": 642.13, "volume": 839000.0 }, { "date": "2023-03-22", "open": 643.0, "high": 661.4, "low": 639.54, "close": 640.37, "volume": 941000.0 }, { "date": "2023-03-23", "open": 657.74, "high": 673.94, "low": 654.94, "close": 664.16, "volume": 1157000.0 }, { "date": "2023-03-24", "open": 656.055, "high": 658.95, "low": 639.75, "close": 647.53, "volume": 842000.0 }, { "date": "2023-03-27", "open": 655.37, "high": 657.48, "low": 643.05, "close": 644.05, "volume": 800000.0 }, { "date": "2023-03-28", "open": 644.1, "high": 644.62, "low": 632.38, "close": 639.71, "volume": 786000.0 }, { "date": "2023-03-29", "open": 649.57, "high": 665.17, "low": 648.465, "close": 659.12, "volume": 1101000.0 }, { "date": "2023-03-30", "open": 675.2, "high": 680.63, "low": 673.51, "close": 676.68, "volume": 891000.0 }, { "date": "2023-03-31", "open": 675.09, "high": 683.18, "low": 673.628, "close": 680.71, "volume": 677000.0 }, { "date": "2023-04-03", "open": 674.8, "high": 675.74, "low": 667.39, "close": 673.99, "volume": 624000.0 }, { "date": "2023-04-04", "open": 675.88, "high": 681.6, "low": 666.061, "close": 668.68, "volume": 846000.0 }, { "date": "2023-04-05", "open": 663.66, "high": 664.78, "low": 657.31, "close": 663.9, "volume": 830000.0 }, { "date": "2023-04-06", "open": 658.3, "high": 665.2, "low": 655.32, "close": 657.12, "volume": 678000.0 }, { "date": "2023-04-10", "open": 649.93, "high": 661.99, "low": 645.49, "close": 661.64, "volume": 678000.0 }, { "date": "2023-04-11", "open": 669.51, "high": 672.735, "low": 658.97, "close": 659.77, "volume": 757000.0 }, { "date": "2023-04-12", "open": 669.01, "high": 672.0, "low": 653.69, "close": 654.66, "volume": 885000.0 }, { "date": "2023-04-13", "open": 662.33, "high": 670.88, "low": 659.85, "close": 665.41, "volume": 1105000.0 }, { "date": "2023-04-14", "open": 665.41, "high": 672.64, "low": 659.37, "close": 666.2, "volume": 638000.0 }, { "date": "2023-04-17", "open": 638.74, "high": 642.1, "low": 632.28, "close": 639.04, "volume": 1527000.0 }, { "date": "2023-04-18", "open": 644.69, "high": 648.27, "low": 636.76, "close": 643.33, "volume": 908000.0 }, { "date": "2023-04-19", "open": 624.76, "high": 627.95, "low": 616.88, "close": 623.6, "volume": 2261000.0 }, { "date": "2023-04-20", "open": 625.36, "high": 639.875, "low": 625.36, "close": 633.57, "volume": 1689000.0 }, { "date": "2023-04-21", "open": 635.51, "high": 637.14, "low": 627.8, "close": 634.47, "volume": 954000.0 }, { "date": "2023-04-24", "open": 640.83, "high": 641.31, "low": 626.93, "close": 627.38, "volume": 1416000.0 }, { "date": "2023-04-25", "open": 626.47, "high": 626.47, "low": 605.76, "close": 605.76, "volume": 1401000.0 }, { "date": "2023-04-26", "open": 613.72, "high": 615.13, "low": 606.17, "close": 609.1, "volume": 843000.0 }, { "date": "2023-04-27", "open": 621.76, "high": 631.3, "low": 612.77, "close": 629.24, "volume": 1126000.0 }, { "date": "2023-04-28", "open": 630.86, "high": 637.34, "low": 626.522, "close": 636.86, "volume": 822000.0 }, { "date": "2023-05-01", "open": 635.0, "high": 639.21, "low": 634.03, "close": 635.2, "volume": 469000.0 }, { "date": "2023-05-02", "open": 632.87, "high": 637.52, "low": 628.53, "close": 634.05, "volume": 680000.0 }, { "date": "2023-05-03", "open": 633.94, "high": 644.65, "low": 630.72, "close": 634.74, "volume": 575000.0 }, { "date": "2023-05-04", "open": 632.13, "high": 639.34, "low": 629.85, "close": 635.05, "volume": 612000.0 }, { "date": "2023-05-05", "open": 636.68, "high": 654.22, "low": 633.9, "close": 650.32, "volume": 800000.0 }, { "date": "2023-05-08", "open": 651.75, "high": 655.0, "low": 649.21, "close": 654.99, "volume": 442000.0 }, { "date": "2023-05-09", "open": 640.5, "high": 643.87, "low": 638.28, "close": 643.05, "volume": 746000.0 }, { "date": "2023-05-10", "open": 654.38, "high": 660.4, "low": 651.9, "close": 657.14, "volume": 813000.0 }, { "date": "2023-05-11", "open": 650.78, "high": 652.28, "low": 645.15, "close": 650.19, "volume": 561000.0 }, { "date": "2023-05-12", "open": 649.34, "high": 651.0, "low": 642.1, "close": 647.51, "volume": 374000.0 }, { "date": "2023-05-15", "open": 646.88, "high": 655.7, "low": 644.88, "close": 655.69, "volume": 893000.0 }, { "date": "2023-05-16", "open": 652.78, "high": 657.87, "low": 651.575, "close": 652.05, "volume": 703000.0 }, { "date": "2023-05-17", "open": 656.99, "high": 671.4, "low": 652.77, "close": 670.5, "volume": 1161000.0 }, { "date": "2023-05-18", "open": 675.27, "high": 697.25, "low": 675.065, "close": 695.93, "volume": 1456000.0 }, { "date": "2023-05-19", "open": 698.0, "high": 699.865, "low": 693.84, "close": 694.0, "volume": 949000.0 }, { "date": "2023-05-22", "open": 690.86, "high": 699.6, "low": 688.83, "close": 698.64, "volume": 855000.0 }, { "date": "2023-05-23", "open": 690.85, "high": 693.38, "low": 678.855, "close": 681.45, "volume": 948000.0 }, { "date": "2023-05-24", "open": 668.06, "high": 670.84, "low": 661.177, "close": 666.79, "volume": 1083000.0 }, { "date": "2023-05-25", "open": 701.02, "high": 710.99, "low": 693.76, "close": 708.48, "volume": 1919000.0 }, { "date": "2023-05-26", "open": 716.65, "high": 742.31, "low": 715.635, "close": 735.93, "volume": 2311000.0 }, { "date": "2023-05-30", "open": 743.13, "high": 747.13, "low": 725.55, "close": 728.26, "volume": 1384000.0 }, { "date": "2023-05-31", "open": 727.07, "high": 730.035, "low": 713.28, "close": 722.93, "volume": 1344000.0 }, { "date": "2023-06-01", "open": 724.2, "high": 732.722, "low": 718.545, "close": 726.77, "volume": 992000.0 }, { "date": "2023-06-02", "open": 730.0, "high": 732.55, "low": 719.76, "close": 724.65, "volume": 812000.0 }, { "date": "2023-06-05", "open": 724.64, "high": 726.63, "low": 718.395, "close": 722.2, "volume": 662000.0 }, { "date": "2023-06-06", "open": 707.75, "high": 717.64, "low": 702.945, "close": 716.63, "volume": 845000.0 }, { "date": "2023-06-07", "open": 713.36, "high": 720.15, "low": 705.57, "close": 710.21, "volume": 921000.0 }, { "date": "2023-06-08", "open": 711.1, "high": 720.42, "low": 708.37, "close": 720.05, "volume": 762000.0 }, { "date": "2023-06-09", "open": 720.56, "high": 725.606, "low": 712.61, "close": 715.86, "volume": 863000.0 }, { "date": "2023-06-12", "open": 721.99, "high": 730.77, "low": 720.0, "close": 730.17, "volume": 1058000.0 }, { "date": "2023-06-13", "open": 737.22, "high": 739.4, "low": 723.8, "close": 737.27, "volume": 876000.0 }, { "date": "2023-06-14", "open": 735.41, "high": 741.72, "low": 728.16, "close": 740.21, "volume": 821000.0 }, { "date": "2023-06-15", "open": 723.27, "high": 744.44, "low": 722.32, "close": 738.69, "volume": 820000.0 }, { "date": "2023-06-16", "open": 731.4, "high": 733.16, "low": 720.0, "close": 721.88, "volume": 1315000.0 }, { "date": "2023-06-20", "open": 720.62, "high": 724.74, "low": 710.58, "close": 720.41, "volume": 795000.0 }, { "date": "2023-06-21", "open": 718.62, "high": 719.55, "low": 704.86, "close": 707.3, "volume": 820000.0 }, { "date": "2023-06-22", "open": 701.98, "high": 717.75, "low": 700.35, "close": 717.41, "volume": 696000.0 }, { "date": "2023-06-23", "open": 698.1, "high": 701.63, "low": 695.924, "close": 697.89, "volume": 916000.0 }, { "date": "2023-06-26", "open": 703.08, "high": 714.12, "low": 700.23, "close": 700.24, "volume": 701000.0 }, { "date": "2023-06-27", "open": 706.9, "high": 726.655, "low": 704.52, "close": 725.08, "volume": 1034000.0 }, { "date": "2023-06-28", "open": 719.43, "high": 730.0, "low": 717.32, "close": 724.19, "volume": 789000.0 }, { "date": "2023-06-29", "open": 727.62, "high": 729.38, "low": 721.585, "close": 723.35, "volume": 739000.0 }, { "date": "2023-06-30", "open": 722.53, "high": 727.445, "low": 715.66, "close": 724.75, "volume": 879000.0 }, { "date": "2023-07-03", "open": 733.99, "high": 737.17, "low": 726.15, "close": 733.88, "volume": 532000.0 }, { "date": "2023-07-05", "open": 721.2, "high": 722.61, "low": 714.44, "close": 715.67, "volume": 873000.0 }, { "date": "2023-07-06", "open": 701.73, "high": 703.675, "low": 693.23, "close": 699.31, "volume": 1176000.0 }, { "date": "2023-07-07", "open": 697.9, "high": 705.743, "low": 693.66, "close": 696.74, "volume": 1301000.0 }, { "date": "2023-07-10", "open": 703.71, "high": 712.83, "low": 703.43, "close": 709.83, "volume": 837000.0 }, { "date": "2023-07-11", "open": 708.92, "high": 709.78, "low": 695.685, "close": 705.0, "volume": 610000.0 }, { "date": "2023-07-12", "open": 729.52, "high": 730.5, "low": 722.228, "close": 724.86, "volume": 1305000.0 }, { "date": "2023-07-13", "open": 741.17, "high": 751.5, "low": 740.2, "close": 750.74, "volume": 1163000.0 }, { "date": "2023-07-14", "open": 760.65, "high": 771.98, "low": 751.97, "close": 754.02, "volume": 1762000.0 }, { "date": "2023-07-17", "open": 744.5, "high": 756.92, "low": 735.48, "close": 754.49, "volume": 1274000.0 }, { "date": "2023-07-18", "open": 748.8, "high": 760.0, "low": 742.45, "close": 757.03, "volume": 1188000.0 }, { "date": "2023-07-19", "open": 739.195, "high": 742.83, "low": 713.13, "close": 715.78, "volume": 2392000.0 }, { "date": "2023-07-20", "open": 697.0, "high": 697.81, "low": 673.34, "close": 676.13, "volume": 2877000.0 }, { "date": "2023-07-21", "open": 695.31, "high": 697.86, "low": 689.27, "close": 693.36, "volume": 2465000.0 }, { "date": "2023-07-24", "open": 685.0, "high": 688.75, "low": 680.85, "close": 684.48, "volume": 1031000.0 }, { "date": "2023-07-25", "open": 684.92, "high": 695.32, "low": 684.91, "close": 687.3, "volume": 1060000.0 }, { "date": "2023-07-26", "open": 679.93, "high": 690.17, "low": 677.44, "close": 684.3, "volume": 750000.0 }, { "date": "2023-07-27", "open": 714.94, "high": 720.42, "low": 703.57, "close": 708.12, "volume": 1481000.0 }, { "date": "2023-07-28", "open": 714.43, "high": 721.5, "low": 709.69, "close": 718.37, "volume": 941000.0 }, { "date": "2023-07-31", "open": 721.29, "high": 722.71, "low": 712.19, "close": 716.41, "volume": 742000.0 }, { "date": "2023-08-01", "open": 711.45, "high": 712.5, "low": 705.54, "close": 708.71, "volume": 547000.0 }, { "date": "2023-08-02", "open": 695.6, "high": 695.94, "low": 682.08, "close": 683.06, "volume": 1014000.0 }, { "date": "2023-08-03", "open": 673.8, "high": 682.85, "low": 672.73, "close": 681.01, "volume": 919000.0 }, { "date": "2023-08-04", "open": 685.35, "high": 689.145, "low": 675.25, "close": 678.04, "volume": 806000.0 }, { "date": "2023-08-07", "open": 690.44, "high": 693.43, "low": 684.415, "close": 693.42, "volume": 598000.0 }, { "date": "2023-08-08", "open": 675.31, "high": 680.695, "low": 670.46, "close": 679.37, "volume": 687000.0 }, { "date": "2023-08-09", "open": 679.75, "high": 683.992, "low": 670.64, "close": 672.49, "volume": 622000.0 }, { "date": "2023-08-10", "open": 688.19, "high": 695.32, "low": 676.12, "close": 677.81, "volume": 911000.0 }, { "date": "2023-08-11", "open": 666.8, "high": 670.009, "low": 661.27, "close": 661.78, "volume": 800000.0 }, { "date": "2023-08-14", "open": 652.95, "high": 666.74, "low": 648.71, "close": 666.55, "volume": 935000.0 }, { "date": "2023-08-15", "open": 657.9, "high": 658.87, "low": 650.75, "close": 651.7, "volume": 632000.0 }, { "date": "2023-08-16", "open": 655.59, "high": 658.99, "low": 646.28, "close": 646.44, "volume": 639000.0 }, { "date": "2023-08-17", "open": 655.74, "high": 655.77, "low": 642.875, "close": 644.34, "volume": 792000.0 }, { "date": "2023-08-18", "open": 645.02, "high": 658.33, "low": 642.95, "close": 655.33, "volume": 928000.0 }, { "date": "2023-08-21", "open": 653.86, "high": 664.64, "low": 649.91, "close": 662.52, "volume": 1099000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TMO|2021-05-10|2021-05-24", "pib_episode_start": 387006389460428, "ticker": "TMO", "observation_date": "2021-05-24", "event_type": "became_valid", "pib_impulse_origin_date": "2021-03-05", "pib_impulse_date": "2021-04-16", "pib_base_start_date": "2021-05-10", "pib_res_pivot_dates": [ "2021-05-10", "2021-05-20", "2021-05-21" ], "pib_sup_pivot_dates": [ "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-24" ], "pib_res_contact_dates": [ "2021-05-10", "2021-05-20", "2021-05-21" ], "pib_sup_contact_dates": [ "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-24" ], "pib_primary_res_contact_dates": [ "2021-05-10", "2021-05-20", "2021-05-21" ], "pib_primary_sup_contact_dates": [ "2021-05-17", "2021-05-18", "2021-05-19" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-05-18", "2021-05-19", "2021-05-24" ], "pib_primary_resistance": 471.85, "pib_primary_support": 448.52, "pib_secondary_resistance": 0.0, "pib_secondary_support": 457.96659264568905, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0061798254906608036, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 4.5827750000000025, "pib_geometry_frozen_date": "2021-05-24", "pib_secondary_sup_start_date": "2021-05-17", "pib_res_line_value": 471.85, "pib_res_break_value": 471.85, "pib_sup_line_value": 457.96659264568905, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0061798254906608036, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 433.52, "pib_impulse_high": 499.0, "pib_impulse_retracement": 0.4146304215027485, "pib_impulse_retained": 0.5853695784972515, "pib_base_bars": 10, "pib_age_bars": 26, "pib_res_dist_atr": 1.0244884376824128, "pib_width_atr": 1.5147380521966458, "pib_range_close": 0.3236530658243397, "pib_range_pos_avg5": 0.41194148493771376, "pib_apex_days": 4.847561481937435, "pib_volume_dryup_5_20": 0.9167534168373687, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-088", "candles": [ { "date": "2020-09-04", "open": 419.63, "high": 419.97, "low": 401.065, "close": 409.98, "volume": 2189000.0 }, { "date": "2020-09-08", "open": 407.99, "high": 408.81, "low": 401.24, "close": 405.3, "volume": 1515000.0 }, { "date": "2020-09-09", "open": 410.58, "high": 422.47, "low": 409.89, "close": 418.32, "volume": 1666000.0 }, { "date": "2020-09-10", "open": 423.72, "high": 429.34, "low": 417.91, "close": 419.73, "volume": 1541000.0 }, { "date": "2020-09-11", "open": 425.6, "high": 434.0, "low": 424.99, "close": 431.13, "volume": 1733000.0 }, { "date": "2020-09-14", "open": 435.44, "high": 439.85, "low": 433.02, "close": 434.1, "volume": 1052000.0 }, { "date": "2020-09-15", "open": 435.64, "high": 437.47, "low": 433.15, "close": 435.1, "volume": 1293000.0 }, { "date": "2020-09-16", "open": 438.79, "high": 440.77, "low": 432.62, "close": 433.88, "volume": 1843000.0 }, { "date": "2020-09-17", "open": 431.16, "high": 438.25, "low": 429.03, "close": 432.93, "volume": 1304000.0 }, { "date": "2020-09-18", "open": 426.74, "high": 433.84, "low": 426.08, "close": 429.05, "volume": 1738000.0 }, { "date": "2020-09-21", "open": 424.75, "high": 426.225, "low": 415.47, "close": 425.47, "volume": 1283000.0 }, { "date": "2020-09-22", "open": 423.9, "high": 431.31, "low": 422.12, "close": 430.24, "volume": 1169000.0 }, { "date": "2020-09-23", "open": 430.77, "high": 431.76, "low": 420.2, "close": 420.76, "volume": 966000.0 }, { "date": "2020-09-24", "open": 419.49, "high": 421.11, "low": 415.58, "close": 418.14, "volume": 905000.0 }, { "date": "2020-09-25", "open": 415.77, "high": 424.79, "low": 412.8, "close": 422.29, "volume": 1113000.0 }, { "date": "2020-09-28", "open": 426.51, "high": 431.12, "low": 424.04, "close": 428.39, "volume": 1111000.0 }, { "date": "2020-09-29", "open": 430.77, "high": 436.3, "low": 430.0, "close": 434.34, "volume": 912000.0 }, { "date": "2020-09-30", "open": 436.6, "high": 444.8, "low": 435.07, "close": 441.52, "volume": 1516000.0 }, { "date": "2020-10-01", "open": 445.97, "high": 452.685, "low": 436.11, "close": 438.2, "volume": 1452000.0 }, { "date": "2020-10-02", "open": 434.21, "high": 441.8, "low": 433.01, "close": 435.06, "volume": 949000.0 }, { "date": "2020-10-05", "open": 440.0, "high": 451.75, "low": 440.0, "close": 450.67, "volume": 1149000.0 }, { "date": "2020-10-06", "open": 451.86, "high": 452.0, "low": 445.27, "close": 445.89, "volume": 1197000.0 }, { "date": "2020-10-07", "open": 447.89, "high": 455.954, "low": 447.89, "close": 452.36, "volume": 1013000.0 }, { "date": "2020-10-08", "open": 454.76, "high": 454.76, "low": 447.17, "close": 453.54, "volume": 830000.0 }, { "date": "2020-10-09", "open": 457.39, "high": 465.4, "low": 455.29, "close": 464.7, "volume": 1066000.0 }, { "date": "2020-10-12", "open": 465.78, "high": 471.32, "low": 462.51, "close": 466.72, "volume": 927000.0 }, { "date": "2020-10-13", "open": 466.89, "high": 470.865, "low": 466.01, "close": 467.53, "volume": 916000.0 }, { "date": "2020-10-14", "open": 467.01, "high": 472.44, "low": 464.295, "close": 467.01, "volume": 852000.0 }, { "date": "2020-10-15", "open": 461.97, "high": 466.0, "low": 458.37, "close": 464.56, "volume": 937000.0 }, { "date": "2020-10-16", "open": 468.2, "high": 473.84, "low": 467.5, "close": 468.59, "volume": 1070000.0 }, { "date": "2020-10-19", "open": 468.87, "high": 471.26, "low": 458.785, "close": 461.29, "volume": 1249000.0 }, { "date": "2020-10-20", "open": 461.27, "high": 470.38, "low": 461.17, "close": 465.26, "volume": 1082000.0 }, { "date": "2020-10-21", "open": 475.0, "high": 478.99, "low": 462.415, "close": 468.76, "volume": 2213000.0 }, { "date": "2020-10-22", "open": 471.69, "high": 485.0, "low": 470.11, "close": 481.99, "volume": 1455000.0 }, { "date": "2020-10-23", "open": 481.0, "high": 483.71, "low": 473.49, "close": 480.17, "volume": 1164000.0 }, { "date": "2020-10-26", "open": 475.07, "high": 482.62, "low": 475.0, "close": 482.43, "volume": 1311000.0 }, { "date": "2020-10-27", "open": 485.0, "high": 490.71, "low": 484.09, "close": 489.3, "volume": 1332000.0 }, { "date": "2020-10-28", "open": 482.35, "high": 486.23, "low": 475.73, "close": 476.71, "volume": 1673000.0 }, { "date": "2020-10-29", "open": 479.65, "high": 479.97, "low": 471.105, "close": 471.88, "volume": 1330000.0 }, { "date": "2020-10-30", "open": 469.06, "high": 475.47, "low": 465.5, "close": 473.12, "volume": 1252000.0 }, { "date": "2020-11-02", "open": 478.8, "high": 489.32, "low": 477.55, "close": 480.55, "volume": 1656000.0 }, { "date": "2020-11-03", "open": 491.02, "high": 501.73, "low": 488.89, "close": 491.5, "volume": 1710000.0 }, { "date": "2020-11-04", "open": 500.0, "high": 518.0, "low": 499.22, "close": 510.97, "volume": 2300000.0 }, { "date": "2020-11-05", "open": 525.0, "high": 529.87, "low": 511.75, "close": 514.76, "volume": 1524000.0 }, { "date": "2020-11-06", "open": 518.58, "high": 532.571, "low": 514.505, "close": 527.66, "volume": 1367000.0 }, { "date": "2020-11-09", "open": 521.78, "high": 523.0, "low": 484.31, "close": 484.99, "volume": 4191000.0 }, { "date": "2020-11-10", "open": 480.37, "high": 483.98, "low": 462.0, "close": 468.59, "volume": 3376000.0 }, { "date": "2020-11-11", "open": 472.06, "high": 488.55, "low": 469.07, "close": 484.0, "volume": 1918000.0 }, { "date": "2020-11-12", "open": 485.0, "high": 498.03, "low": 482.895, "close": 486.56, "volume": 1464000.0 }, { "date": "2020-11-13", "open": 492.99, "high": 494.36, "low": 486.08, "close": 488.59, "volume": 1161000.0 }, { "date": "2020-11-16", "open": 495.73, "high": 495.73, "low": 480.13, "close": 480.99, "volume": 1736000.0 }, { "date": "2020-11-17", "open": 479.1, "high": 483.926, "low": 477.13, "close": 479.0, "volume": 1547000.0 }, { "date": "2020-11-18", "open": 479.91, "high": 481.44, "low": 451.74, "close": 454.18, "volume": 3527000.0 }, { "date": "2020-11-19", "open": 458.93, "high": 459.705, "low": 450.05, "close": 453.1, "volume": 2093000.0 }, { "date": "2020-11-20", "open": 452.78, "high": 457.28, "low": 449.75, "close": 451.04, "volume": 1869000.0 }, { "date": "2020-11-23", "open": 454.5, "high": 455.92, "low": 441.76, "close": 446.03, "volume": 2251000.0 }, { "date": "2020-11-24", "open": 444.3, "high": 445.52, "low": 435.77, "close": 439.56, "volume": 2832000.0 }, { "date": "2020-11-25", "open": 438.48, "high": 449.685, "low": 438.18, "close": 448.45, "volume": 2650000.0 }, { "date": "2020-11-27", "open": 453.48, "high": 454.6, "low": 442.0, "close": 453.4, "volume": 900000.0 }, { "date": "2020-11-30", "open": 457.07, "high": 466.59, "low": 455.0, "close": 464.98, "volume": 2557000.0 }, { "date": "2020-12-01", "open": 470.0, "high": 475.792, "low": 465.3, "close": 471.1, "volume": 3042000.0 }, { "date": "2020-12-02", "open": 476.47, "high": 482.2, "low": 469.6, "close": 478.89, "volume": 2003000.0 }, { "date": "2020-12-03", "open": 480.0, "high": 481.45, "low": 471.66, "close": 477.2, "volume": 1488000.0 }, { "date": "2020-12-04", "open": 476.46, "high": 478.72, "low": 469.24, "close": 474.62, "volume": 1650000.0 }, { "date": "2020-12-07", "open": 473.84, "high": 478.104, "low": 471.0, "close": 472.89, "volume": 1263000.0 }, { "date": "2020-12-08", "open": 472.89, "high": 479.55, "low": 472.89, "close": 473.98, "volume": 1434000.0 }, { "date": "2020-12-09", "open": 477.5, "high": 477.5, "low": 458.87, "close": 461.38, "volume": 2417000.0 }, { "date": "2020-12-10", "open": 463.05, "high": 472.999, "low": 462.0, "close": 468.74, "volume": 1564000.0 }, { "date": "2020-12-11", "open": 468.0, "high": 471.9, "low": 465.04, "close": 471.39, "volume": 1193000.0 }, { "date": "2020-12-14", "open": 471.41, "high": 477.44, "low": 466.035, "close": 467.13, "volume": 1745000.0 }, { "date": "2020-12-15", "open": 469.79, "high": 473.48, "low": 465.24, "close": 470.98, "volume": 1129000.0 }, { "date": "2020-12-16", "open": 466.34, "high": 468.47, "low": 457.58, "close": 457.79, "volume": 2058000.0 }, { "date": "2020-12-17", "open": 458.36, "high": 464.99, "low": 458.145, "close": 464.94, "volume": 1766000.0 }, { "date": "2020-12-18", "open": 462.74, "high": 469.15, "low": 455.41, "close": 466.68, "volume": 3380000.0 }, { "date": "2020-12-21", "open": 462.31, "high": 466.28, "low": 454.0, "close": 462.88, "volume": 1282000.0 }, { "date": "2020-12-22", "open": 462.36, "high": 465.39, "low": 459.5, "close": 465.2, "volume": 1041000.0 }, { "date": "2020-12-23", "open": 467.83, "high": 469.38, "low": 458.34, "close": 458.34, "volume": 1241000.0 }, { "date": "2020-12-24", "open": 457.4, "high": 462.21, "low": 456.41, "close": 458.09, "volume": 442000.0 }, { "date": "2020-12-28", "open": 462.08, "high": 463.5, "low": 457.35, "close": 460.73, "volume": 736000.0 }, { "date": "2020-12-29", "open": 466.0, "high": 466.33, "low": 460.75, "close": 462.86, "volume": 803000.0 }, { "date": "2020-12-30", "open": 465.32, "high": 466.6, "low": 461.48, "close": 461.73, "volume": 715000.0 }, { "date": "2020-12-31", "open": 461.57, "high": 466.23, "low": 459.53, "close": 465.78, "volume": 967000.0 }, { "date": "2021-01-04", "open": 469.05, "high": 476.38, "low": 462.17, "close": 471.82, "volume": 2220000.0 }, { "date": "2021-01-05", "open": 472.0, "high": 482.9, "low": 470.995, "close": 477.72, "volume": 2047000.0 }, { "date": "2021-01-06", "open": 471.3, "high": 489.96, "low": 470.235, "close": 485.21, "volume": 2112000.0 }, { "date": "2021-01-07", "open": 489.91, "high": 505.49, "low": 488.0, "close": 500.33, "volume": 2144000.0 }, { "date": "2021-01-08", "open": 509.88, "high": 519.0, "low": 503.05, "close": 512.3, "volume": 2222000.0 }, { "date": "2021-01-11", "open": 508.99, "high": 518.65, "low": 508.96, "close": 513.35, "volume": 1670000.0 }, { "date": "2021-01-12", "open": 512.27, "high": 515.7, "low": 495.94, "close": 498.77, "volume": 2038000.0 }, { "date": "2021-01-13", "open": 500.0, "high": 505.0, "low": 499.77, "close": 501.71, "volume": 1410000.0 }, { "date": "2021-01-14", "open": 502.0, "high": 507.319, "low": 496.06, "close": 496.91, "volume": 1427000.0 }, { "date": "2021-01-15", "open": 497.33, "high": 511.505, "low": 497.0, "close": 503.14, "volume": 1893000.0 }, { "date": "2021-01-19", "open": 510.0, "high": 513.965, "low": 503.103, "close": 507.38, "volume": 1759000.0 }, { "date": "2021-01-20", "open": 509.66, "high": 519.76, "low": 509.41, "close": 515.84, "volume": 1257000.0 }, { "date": "2021-01-21", "open": 515.8, "high": 520.0, "low": 512.01, "close": 512.36, "volume": 1514000.0 }, { "date": "2021-01-22", "open": 511.71, "high": 517.11, "low": 510.01, "close": 514.6, "volume": 1936000.0 }, { "date": "2021-01-25", "open": 518.53, "high": 522.0, "low": 515.62, "close": 518.83, "volume": 1510000.0 }, { "date": "2021-01-26", "open": 516.21, "high": 518.155, "low": 507.2, "close": 507.83, "volume": 1003000.0 }, { "date": "2021-01-27", "open": 500.22, "high": 501.0, "low": 479.18, "close": 482.48, "volume": 2505000.0 }, { "date": "2021-01-28", "open": 491.33, "high": 503.34, "low": 489.66, "close": 496.48, "volume": 1620000.0 }, { "date": "2021-01-29", "open": 494.04, "high": 513.68, "low": 490.63, "close": 509.7, "volume": 2579000.0 }, { "date": "2021-02-01", "open": 516.84, "high": 526.595, "low": 512.0, "close": 515.47, "volume": 2080000.0 }, { "date": "2021-02-02", "open": 519.99, "high": 525.73, "low": 518.01, "close": 518.53, "volume": 1502000.0 }, { "date": "2021-02-03", "open": 518.8, "high": 519.573, "low": 499.3, "close": 500.22, "volume": 1695000.0 }, { "date": "2021-02-04", "open": 500.22, "high": 503.05, "low": 487.66, "close": 488.96, "volume": 2921000.0 }, { "date": "2021-02-05", "open": 491.53, "high": 494.37, "low": 487.06, "close": 492.56, "volume": 1679000.0 }, { "date": "2021-02-08", "open": 497.0, "high": 502.15, "low": 493.24, "close": 495.76, "volume": 1419000.0 }, { "date": "2021-02-09", "open": 495.29, "high": 499.99, "low": 488.302, "close": 489.3, "volume": 1452000.0 }, { "date": "2021-02-10", "open": 494.24, "high": 494.24, "low": 483.81, "close": 484.88, "volume": 1678000.0 }, { "date": "2021-02-11", "open": 488.17, "high": 494.52, "low": 484.1, "close": 494.05, "volume": 1027000.0 }, { "date": "2021-02-12", "open": 494.16, "high": 511.28, "low": 493.74, "close": 507.83, "volume": 1763000.0 }, { "date": "2021-02-16", "open": 510.0, "high": 513.61, "low": 498.32, "close": 500.08, "volume": 1467000.0 }, { "date": "2021-02-17", "open": 497.58, "high": 505.56, "low": 494.09, "close": 498.46, "volume": 1007000.0 }, { "date": "2021-02-18", "open": 497.85, "high": 499.55, "low": 488.33, "close": 488.8, "volume": 1466000.0 }, { "date": "2021-02-19", "open": 489.14, "high": 489.9, "low": 478.06, "close": 478.86, "volume": 1917000.0 }, { "date": "2021-02-22", "open": 474.77, "high": 476.25, "low": 461.76, "close": 463.28, "volume": 2127000.0 }, { "date": "2021-02-23", "open": 460.88, "high": 461.39, "low": 453.05, "close": 458.81, "volume": 2055000.0 }, { "date": "2021-02-24", "open": 470.83, "high": 473.36, "low": 454.595, "close": 456.66, "volume": 2427000.0 }, { "date": "2021-02-25", "open": 457.75, "high": 458.0, "low": 448.54, "close": 451.47, "volume": 2148000.0 }, { "date": "2021-02-26", "open": 454.72, "high": 455.91, "low": 448.83, "close": 450.08, "volume": 2152000.0 }, { "date": "2021-03-01", "open": 454.19, "high": 460.6, "low": 453.94, "close": 459.56, "volume": 1309000.0 }, { "date": "2021-03-02", "open": 460.0, "high": 467.31, "low": 458.075, "close": 462.11, "volume": 1718000.0 }, { "date": "2021-03-03", "open": 462.22, "high": 465.0, "low": 450.7, "close": 450.96, "volume": 2000000.0 }, { "date": "2021-03-04", "open": 446.08, "high": 451.93, "low": 439.0, "close": 441.46, "volume": 2508000.0 }, { "date": "2021-03-05", "open": 445.0, "high": 448.85, "low": 433.52, "close": 446.87, "volume": 2749000.0 }, { "date": "2021-03-08", "open": 445.61, "high": 454.09, "low": 439.45, "close": 439.85, "volume": 1572000.0 }, { "date": "2021-03-09", "open": 450.0, "high": 461.06, "low": 447.72, "close": 448.11, "volume": 2863000.0 }, { "date": "2021-03-10", "open": 456.7, "high": 459.78, "low": 440.73, "close": 441.09, "volume": 2759000.0 }, { "date": "2021-03-11", "open": 450.0, "high": 463.23, "low": 448.01, "close": 460.52, "volume": 2617000.0 }, { "date": "2021-03-12", "open": 454.98, "high": 457.12, "low": 447.5, "close": 450.49, "volume": 1577000.0 }, { "date": "2021-03-15", "open": 447.42, "high": 455.185, "low": 445.75, "close": 452.82, "volume": 1702000.0 }, { "date": "2021-03-16", "open": 455.29, "high": 455.72, "low": 442.0, "close": 446.43, "volume": 2402000.0 }, { "date": "2021-03-17", "open": 442.81, "high": 445.9, "low": 440.21, "close": 442.61, "volume": 1876000.0 }, { "date": "2021-03-18", "open": 440.97, "high": 453.52, "low": 438.33, "close": 445.75, "volume": 2127000.0 }, { "date": "2021-03-19", "open": 447.16, "high": 450.385, "low": 444.77, "close": 445.01, "volume": 2693000.0 }, { "date": "2021-03-22", "open": 445.01, "high": 456.39, "low": 443.1, "close": 454.66, "volume": 1432000.0 }, { "date": "2021-03-23", "open": 454.11, "high": 458.13, "low": 450.5, "close": 452.01, "volume": 1156000.0 }, { "date": "2021-03-24", "open": 450.48, "high": 454.73, "low": 444.99, "close": 445.37, "volume": 1548000.0 }, { "date": "2021-03-25", "open": 444.79, "high": 444.79, "low": 434.63, "close": 442.29, "volume": 1681000.0 }, { "date": "2021-03-26", "open": 444.6, "high": 460.63, "low": 442.26, "close": 460.06, "volume": 1746000.0 }, { "date": "2021-03-29", "open": 456.49, "high": 460.95, "low": 450.23, "close": 458.57, "volume": 1927000.0 }, { "date": "2021-03-30", "open": 455.03, "high": 458.35, "low": 450.73, "close": 451.47, "volume": 1448000.0 }, { "date": "2021-03-31", "open": 456.08, "high": 460.84, "low": 453.0, "close": 456.38, "volume": 1564000.0 }, { "date": "2021-04-01", "open": 461.25, "high": 462.12, "low": 456.09, "close": 456.3, "volume": 993000.0 }, { "date": "2021-04-05", "open": 460.23, "high": 467.45, "low": 460.23, "close": 465.39, "volume": 1510000.0 }, { "date": "2021-04-06", "open": 467.95, "high": 473.0, "low": 463.59, "close": 468.74, "volume": 1148000.0 }, { "date": "2021-04-07", "open": 467.0, "high": 470.82, "low": 462.45, "close": 466.38, "volume": 1802000.0 }, { "date": "2021-04-08", "open": 471.85, "high": 475.79, "low": 469.79, "close": 471.51, "volume": 1339000.0 }, { "date": "2021-04-09", "open": 472.47, "high": 479.14, "low": 471.05, "close": 478.88, "volume": 1147000.0 }, { "date": "2021-04-12", "open": 478.13, "high": 481.21, "low": 474.56, "close": 475.98, "volume": 1162000.0 }, { "date": "2021-04-13", "open": 478.59, "high": 487.7, "low": 478.05, "close": 484.85, "volume": 1837000.0 }, { "date": "2021-04-14", "open": 484.0, "high": 493.2, "low": 473.45, "close": 478.04, "volume": 1744000.0 }, { "date": "2021-04-15", "open": 485.0, "high": 498.055, "low": 484.0, "close": 494.38, "volume": 2379000.0 }, { "date": "2021-04-16", "open": 498.08, "high": 499.0, "low": 490.91, "close": 492.92, "volume": 2590000.0 }, { "date": "2021-04-19", "open": 490.0, "high": 494.75, "low": 486.08, "close": 487.64, "volume": 1677000.0 }, { "date": "2021-04-20", "open": 487.7, "high": 490.0, "low": 481.87, "close": 482.36, "volume": 1465000.0 }, { "date": "2021-04-21", "open": 484.25, "high": 485.906, "low": 476.475, "close": 480.41, "volume": 1312000.0 }, { "date": "2021-04-22", "open": 479.52, "high": 488.825, "low": 478.89, "close": 484.21, "volume": 1087000.0 }, { "date": "2021-04-23", "open": 485.41, "high": 490.365, "low": 484.17, "close": 488.09, "volume": 1211000.0 }, { "date": "2021-04-26", "open": 489.06, "high": 496.25, "low": 486.59, "close": 494.04, "volume": 1671000.0 }, { "date": "2021-04-27", "open": 495.6, "high": 496.52, "low": 490.11, "close": 490.22, "volume": 978000.0 }, { "date": "2021-04-28", "open": 489.56, "high": 491.59, "low": 485.05, "close": 485.8, "volume": 1137000.0 }, { "date": "2021-04-29", "open": 477.63, "high": 479.78, "low": 461.6, "close": 464.39, "volume": 3359000.0 }, { "date": "2021-04-30", "open": 465.47, "high": 475.17, "low": 465.0, "close": 470.23, "volume": 2095000.0 }, { "date": "2021-05-03", "open": 471.78, "high": 473.13, "low": 465.14, "close": 467.38, "volume": 1581000.0 }, { "date": "2021-05-04", "open": 463.93, "high": 465.77, "low": 459.626, "close": 465.28, "volume": 1703000.0 }, { "date": "2021-05-05", "open": 468.6, "high": 473.5, "low": 467.03, "close": 467.77, "volume": 1260000.0 }, { "date": "2021-05-06", "open": 469.04, "high": 470.58, "low": 462.308, "close": 470.14, "volume": 1531000.0 }, { "date": "2021-05-07", "open": 473.44, "high": 478.99, "low": 467.9, "close": 468.45, "volume": 1442000.0 }, { "date": "2021-05-10", "open": 468.02, "high": 469.95, "low": 462.4, "close": 463.47, "volume": 1503000.0 }, { "date": "2021-05-11", "open": 457.74, "high": 464.14, "low": 455.5, "close": 464.0, "volume": 1569000.0 }, { "date": "2021-05-12", "open": 457.7, "high": 464.0, "low": 454.06, "close": 454.78, "volume": 1455000.0 }, { "date": "2021-05-13", "open": 457.06, "high": 458.98, "low": 453.56, "close": 456.92, "volume": 1240000.0 }, { "date": "2021-05-14", "open": 457.88, "high": 461.4, "low": 454.915, "close": 459.07, "volume": 1010000.0 }, { "date": "2021-05-17", "open": 460.87, "high": 461.44, "low": 451.82, "close": 452.92, "volume": 1091000.0 }, { "date": "2021-05-18", "open": 450.71, "high": 459.04, "low": 448.52, "close": 454.61, "volume": 1897000.0 }, { "date": "2021-05-19", "open": 451.9, "high": 458.125, "low": 449.58, "close": 456.95, "volume": 1137000.0 }, { "date": "2021-05-20", "open": 457.7, "high": 467.665, "low": 457.7, "close": 465.29, "volume": 1181000.0 }, { "date": "2021-05-21", "open": 467.6, "high": 471.85, "low": 462.08, "close": 462.34, "volume": 1415000.0 }, { "date": "2021-05-24", "open": 465.37, "high": 466.57, "low": 461.72, "close": 462.46, "volume": 1195000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GOOG|2024-05-24|2024-06-10", "pib_episode_start": 2402254557776067, "ticker": "GOOG", "observation_date": "2024-06-11", "event_type": "valid", "pib_impulse_origin_date": "2023-12-04", "pib_impulse_date": "2024-05-20", "pib_base_start_date": "2024-05-24", "pib_res_pivot_dates": [ "2024-05-28", "2024-05-29", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10" ], "pib_sup_pivot_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-10" ], "pib_res_contact_dates": [ "2024-05-28", "2024-05-29", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10" ], "pib_sup_contact_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-10" ], "pib_primary_res_contact_dates": [ "2024-05-28", "2024-05-29", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10" ], "pib_primary_sup_contact_dates": [ "2024-05-31", "2024-06-03" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-10" ], "pib_primary_resistance": 179.42, "pib_primary_support": 170.97, "pib_secondary_resistance": 0.0, "pib_secondary_support": 174.38, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.003325638044690248, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.5062500000000008, "pib_geometry_frozen_date": "2024-06-10", "pib_secondary_sup_start_date": "2024-05-30", "pib_res_line_value": 179.42, "pib_res_break_value": 179.42, "pib_sup_line_value": 174.95992476223307, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.003325638044690248, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 129.4, "pib_impulse_high": 179.95, "pib_impulse_retracement": 0.01048466864490606, "pib_impulse_retained": 0.989515331355094, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": 0.42406481641095994, "pib_width_atr": 1.5376918592542368, "pib_range_close": 0.7242198988966316, "pib_range_pos_avg5": 0.6066074662363498, "pib_apex_days": 7.581797408090625, "pib_volume_dryup_5_20": 0.8945228618817945, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-089", "candles": [ { "date": "2023-09-25", "open": 130.77, "high": 132.22, "low": 130.03, "close": 132.17, "volume": 14620000.0 }, { "date": "2023-09-26", "open": 130.914, "high": 131.405, "low": 128.19, "close": 129.45, "volume": 20333000.0 }, { "date": "2023-09-27", "open": 129.44, "high": 131.72, "low": 129.38, "close": 131.46, "volume": 18757000.0 }, { "date": "2023-09-28", "open": 130.69, "high": 134.18, "low": 130.69, "close": 133.13, "volume": 18090000.0 }, { "date": "2023-09-29", "open": 134.08, "high": 134.89, "low": 131.32, "close": 131.85, "volume": 23212000.0 }, { "date": "2023-10-02", "open": 132.155, "high": 135.36, "low": 132.065, "close": 135.17, "volume": 19162000.0 }, { "date": "2023-10-03", "open": 134.93, "high": 135.24, "low": 132.815, "close": 133.3, "volume": 19404000.0 }, { "date": "2023-10-04", "open": 133.66, "high": 136.57, "low": 133.43, "close": 136.27, "volume": 22821000.0 }, { "date": "2023-10-05", "open": 136.13, "high": 136.5, "low": 134.455, "close": 135.99, "volume": 15897000.0 }, { "date": "2023-10-06", "open": 134.94, "high": 139.186, "low": 134.94, "close": 138.73, "volume": 20802000.0 }, { "date": "2023-10-09", "open": 137.99, "high": 139.97, "low": 136.7, "close": 139.5, "volume": 16566000.0 }, { "date": "2023-10-10", "open": 139.51, "high": 140.74, "low": 138.43, "close": 139.2, "volume": 19522000.0 }, { "date": "2023-10-11", "open": 139.85, "high": 142.22, "low": 139.84, "close": 141.7, "volume": 20102000.0 }, { "date": "2023-10-12", "open": 142.16, "high": 142.38, "low": 139.45, "close": 140.29, "volume": 18132000.0 }, { "date": "2023-10-13", "open": 140.65, "high": 141.34, "low": 137.97, "close": 138.58, "volume": 19337000.0 }, { "date": "2023-10-16", "open": 139.73, "high": 140.905, "low": 139.32, "close": 140.49, "volume": 17321000.0 }, { "date": "2023-10-17", "open": 140.03, "high": 141.25, "low": 138.529, "close": 140.99, "volume": 17397000.0 }, { "date": "2023-10-18", "open": 140.75, "high": 141.99, "low": 138.705, "close": 139.28, "volume": 18246000.0 }, { "date": "2023-10-19", "open": 139.8, "high": 141.005, "low": 138.6, "close": 138.98, "volume": 21788000.0 }, { "date": "2023-10-20", "open": 138.59, "high": 139.04, "low": 136.245, "close": 136.74, "volume": 24679000.0 }, { "date": "2023-10-23", "open": 136.23, "high": 139.02, "low": 135.11, "close": 137.9, "volume": 20710000.0 }, { "date": "2023-10-24", "open": 139.16, "high": 140.71, "low": 138.75, "close": 140.12, "volume": 24816000.0 }, { "date": "2023-10-25", "open": 129.77, "high": 130.1, "low": 126.09, "close": 126.67, "volume": 58261000.0 }, { "date": "2023-10-26", "open": 124.47, "high": 125.46, "low": 122.32, "close": 123.44, "volume": 33599000.0 }, { "date": "2023-10-27", "open": 124.03, "high": 124.44, "low": 121.46, "close": 123.4, "volume": 37111000.0 }, { "date": "2023-10-30", "open": 124.46, "high": 126.55, "low": 123.88, "close": 125.75, "volume": 24007000.0 }, { "date": "2023-10-31", "open": 126.27, "high": 126.56, "low": 123.925, "close": 125.3, "volume": 21033000.0 }, { "date": "2023-11-01", "open": 125.34, "high": 127.74, "low": 124.925, "close": 127.57, "volume": 26471000.0 }, { "date": "2023-11-02", "open": 129.56, "high": 130.09, "low": 128.11, "close": 128.58, "volume": 23934000.0 }, { "date": "2023-11-03", "open": 129.09, "high": 130.73, "low": 129.01, "close": 130.37, "volume": 19504000.0 }, { "date": "2023-11-06", "open": 130.22, "high": 131.56, "low": 129.93, "close": 131.45, "volume": 15200000.0 }, { "date": "2023-11-07", "open": 131.98, "high": 133.28, "low": 131.14, "close": 132.4, "volume": 19067000.0 }, { "date": "2023-11-08", "open": 132.36, "high": 133.54, "low": 132.16, "close": 133.26, "volume": 15053000.0 }, { "date": "2023-11-09", "open": 133.36, "high": 133.96, "low": 131.51, "close": 131.69, "volume": 17340000.0 }, { "date": "2023-11-10", "open": 131.53, "high": 134.27, "low": 130.87, "close": 134.06, "volume": 20326000.0 }, { "date": "2023-11-13", "open": 133.36, "high": 134.11, "low": 132.77, "close": 133.64, "volume": 15417000.0 }, { "date": "2023-11-14", "open": 135.65, "high": 137.24, "low": 135.1, "close": 135.43, "volume": 21797000.0 }, { "date": "2023-11-15", "open": 136.64, "high": 136.84, "low": 135.33, "close": 136.38, "volume": 15788000.0 }, { "date": "2023-11-16", "open": 136.96, "high": 138.88, "low": 136.08, "close": 138.7, "volume": 17548000.0 }, { "date": "2023-11-17", "open": 137.82, "high": 138.0, "low": 135.48, "close": 136.94, "volume": 25446000.0 }, { "date": "2023-11-20", "open": 135.5, "high": 138.425, "low": 135.49, "close": 137.92, "volume": 19549000.0 }, { "date": "2023-11-21", "open": 137.94, "high": 138.965, "low": 137.705, "close": 138.62, "volume": 17499000.0 }, { "date": "2023-11-22", "open": 139.1, "high": 141.1, "low": 139.0, "close": 140.02, "volume": 17223000.0 }, { "date": "2023-11-24", "open": 139.54, "high": 139.677, "low": 137.47, "close": 138.22, "volume": 8827000.0 }, { "date": "2023-11-27", "open": 137.57, "high": 139.63, "low": 137.54, "close": 138.05, "volume": 17854000.0 }, { "date": "2023-11-28", "open": 137.63, "high": 138.66, "low": 137.04, "close": 138.62, "volume": 17002000.0 }, { "date": "2023-11-29", "open": 138.985, "high": 139.67, "low": 136.295, "close": 136.4, "volume": 20970000.0 }, { "date": "2023-11-30", "open": 136.4, "high": 136.96, "low": 132.79, "close": 133.92, "volume": 28450000.0 }, { "date": "2023-12-01", "open": 133.32, "high": 133.5, "low": 132.152, "close": 133.32, "volume": 23891000.0 }, { "date": "2023-12-04", "open": 131.294, "high": 131.45, "low": 129.4, "close": 130.63, "volume": 23962000.0 }, { "date": "2023-12-05", "open": 130.37, "high": 133.54, "low": 129.73, "close": 132.39, "volume": 19184000.0 }, { "date": "2023-12-06", "open": 132.9, "high": 133.31, "low": 131.31, "close": 131.43, "volume": 16266000.0 }, { "date": "2023-12-07", "open": 136.6, "high": 140.0, "low": 136.23, "close": 138.45, "volume": 38128000.0 }, { "date": "2023-12-08", "open": 135.66, "high": 137.99, "low": 135.57, "close": 136.64, "volume": 22875000.0 }, { "date": "2023-12-11", "open": 133.82, "high": 134.79, "low": 132.89, "close": 134.7, "volume": 24375000.0 }, { "date": "2023-12-12", "open": 133.27, "high": 134.54, "low": 132.83, "close": 133.64, "volume": 26325000.0 }, { "date": "2023-12-13", "open": 134.545, "high": 134.78, "low": 132.95, "close": 133.97, "volume": 24899000.0 }, { "date": "2023-12-14", "open": 134.77, "high": 135.035, "low": 131.06, "close": 133.2, "volume": 29533000.0 }, { "date": "2023-12-15", "open": 132.92, "high": 134.83, "low": 132.63, "close": 133.84, "volume": 58457000.0 }, { "date": "2023-12-18", "open": 133.86, "high": 138.38, "low": 133.77, "close": 137.19, "volume": 24922000.0 }, { "date": "2023-12-19", "open": 138.0, "high": 138.77, "low": 137.45, "close": 138.1, "volume": 20602000.0 }, { "date": "2023-12-20", "open": 140.33, "high": 143.078, "low": 139.41, "close": 139.66, "volume": 33334000.0 }, { "date": "2023-12-21", "open": 140.77, "high": 142.03, "low": 140.472, "close": 141.8, "volume": 18070000.0 }, { "date": "2023-12-22", "open": 142.13, "high": 143.25, "low": 142.055, "close": 142.72, "volume": 18459000.0 }, { "date": "2023-12-26", "open": 142.98, "high": 143.945, "low": 142.5, "close": 142.82, "volume": 11148000.0 }, { "date": "2023-12-27", "open": 142.83, "high": 143.32, "low": 141.051, "close": 141.44, "volume": 17019000.0 }, { "date": "2023-12-28", "open": 141.85, "high": 142.27, "low": 140.828, "close": 141.28, "volume": 12137000.0 }, { "date": "2023-12-29", "open": 140.68, "high": 141.435, "low": 139.9, "close": 140.93, "volume": 14827000.0 }, { "date": "2024-01-02", "open": 139.6, "high": 140.615, "low": 137.74, "close": 139.56, "volume": 19234000.0 }, { "date": "2024-01-03", "open": 138.6, "high": 141.09, "low": 138.43, "close": 140.36, "volume": 18524000.0 }, { "date": "2024-01-04", "open": 139.85, "high": 140.635, "low": 138.01, "close": 138.04, "volume": 17985000.0 }, { "date": "2024-01-05", "open": 138.352, "high": 138.81, "low": 136.85, "close": 137.39, "volume": 15140000.0 }, { "date": "2024-01-08", "open": 138.0, "high": 140.64, "low": 137.88, "close": 140.53, "volume": 17479000.0 }, { "date": "2024-01-09", "open": 140.06, "high": 142.8, "low": 139.79, "close": 142.56, "volume": 19280000.0 }, { "date": "2024-01-10", "open": 142.52, "high": 144.525, "low": 142.46, "close": 143.8, "volume": 16555000.0 }, { "date": "2024-01-11", "open": 144.895, "high": 146.66, "low": 142.215, "close": 143.67, "volume": 17419000.0 }, { "date": "2024-01-12", "open": 144.34, "high": 144.74, "low": 143.36, "close": 144.24, "volume": 13776000.0 }, { "date": "2024-01-16", "open": 143.43, "high": 145.84, "low": 143.056, "close": 144.08, "volume": 19149000.0 }, { "date": "2024-01-17", "open": 142.91, "high": 143.41, "low": 140.51, "close": 142.89, "volume": 17797000.0 }, { "date": "2024-01-18", "open": 143.44, "high": 145.585, "low": 143.35, "close": 144.99, "volume": 18701000.0 }, { "date": "2024-01-19", "open": 146.305, "high": 148.04, "low": 145.8, "close": 147.97, "volume": 26723000.0 }, { "date": "2024-01-22", "open": 148.71, "high": 150.015, "low": 147.58, "close": 147.71, "volume": 21269000.0 }, { "date": "2024-01-23", "open": 147.72, "high": 148.86, "low": 147.19, "close": 148.68, "volume": 14028000.0 }, { "date": "2024-01-24", "open": 150.29, "high": 151.57, "low": 149.84, "close": 150.35, "volume": 18893000.0 }, { "date": "2024-01-25", "open": 151.74, "high": 154.76, "low": 151.22, "close": 153.64, "volume": 21369000.0 }, { "date": "2024-01-26", "open": 152.87, "high": 154.11, "low": 152.8, "close": 153.79, "volume": 19457000.0 }, { "date": "2024-01-29", "open": 153.64, "high": 155.2, "low": 152.92, "close": 154.84, "volume": 20748000.0 }, { "date": "2024-01-30", "open": 154.01, "high": 155.04, "low": 152.775, "close": 153.05, "volume": 26055000.0 }, { "date": "2024-01-31", "open": 145.39, "high": 145.59, "low": 141.55, "close": 141.8, "volume": 43744000.0 }, { "date": "2024-02-01", "open": 143.69, "high": 144.62, "low": 142.26, "close": 142.71, "volume": 25091000.0 }, { "date": "2024-02-02", "open": 140.89, "high": 143.88, "low": 138.17, "close": 143.54, "volume": 41768000.0 }, { "date": "2024-02-05", "open": 144.04, "high": 146.67, "low": 143.91, "close": 144.93, "volume": 28320000.0 }, { "date": "2024-02-06", "open": 145.96, "high": 146.74, "low": 144.52, "close": 145.41, "volume": 21380000.0 }, { "date": "2024-02-07", "open": 146.12, "high": 147.0, "low": 145.21, "close": 146.68, "volume": 21344000.0 }, { "date": "2024-02-08", "open": 146.97, "high": 147.61, "low": 146.42, "close": 147.22, "volume": 18174000.0 }, { "date": "2024-02-09", "open": 147.95, "high": 150.695, "low": 147.43, "close": 150.22, "volume": 21845000.0 }, { "date": "2024-02-12", "open": 149.54, "high": 150.59, "low": 148.56, "close": 148.73, "volume": 17199000.0 }, { "date": "2024-02-13", "open": 146.07, "high": 148.04, "low": 145.11, "close": 146.37, "volume": 18028000.0 }, { "date": "2024-02-14", "open": 147.37, "high": 147.83, "low": 145.555, "close": 147.14, "volume": 16049000.0 }, { "date": "2024-02-15", "open": 144.46, "high": 144.76, "low": 141.88, "close": 143.94, "volume": 26480000.0 }, { "date": "2024-02-16", "open": 144.21, "high": 144.48, "low": 141.52, "close": 141.76, "volume": 21795000.0 }, { "date": "2024-02-20", "open": 140.94, "high": 143.328, "low": 140.8, "close": 142.2, "volume": 18587000.0 }, { "date": "2024-02-21", "open": 142.64, "high": 143.98, "low": 141.91, "close": 143.84, "volume": 16261000.0 }, { "date": "2024-02-22", "open": 146.12, "high": 146.2, "low": 144.01, "close": 145.32, "volume": 22961000.0 }, { "date": "2024-02-23", "open": 144.97, "high": 145.955, "low": 144.79, "close": 145.29, "volume": 14491000.0 }, { "date": "2024-02-26", "open": 143.45, "high": 143.84, "low": 138.74, "close": 138.75, "volume": 33358000.0 }, { "date": "2024-02-27", "open": 139.41, "high": 140.49, "low": 138.5, "close": 140.1, "volume": 22320000.0 }, { "date": "2024-02-28", "open": 139.1, "high": 139.28, "low": 136.64, "close": 137.43, "volume": 30425000.0 }, { "date": "2024-02-29", "open": 138.35, "high": 139.95, "low": 137.57, "close": 139.78, "volume": 35150000.0 }, { "date": "2024-03-01", "open": 139.61, "high": 140.0, "low": 137.975, "close": 138.08, "volume": 28461000.0 }, { "date": "2024-03-04", "open": 136.54, "high": 136.63, "low": 132.86, "close": 134.2, "volume": 43232000.0 }, { "date": "2024-03-05", "open": 132.74, "high": 134.02, "low": 131.55, "close": 133.78, "volume": 27809000.0 }, { "date": "2024-03-06", "open": 134.24, "high": 134.74, "low": 131.95, "close": 132.56, "volume": 23084000.0 }, { "date": "2024-03-07", "open": 133.89, "high": 135.82, "low": 132.66, "close": 135.24, "volume": 24018000.0 }, { "date": "2024-03-08", "open": 135.035, "high": 138.985, "low": 134.8, "close": 136.29, "volume": 26439000.0 }, { "date": "2024-03-11", "open": 137.07, "high": 139.98, "low": 137.07, "close": 138.94, "volume": 22463000.0 }, { "date": "2024-03-12", "open": 138.25, "high": 140.28, "low": 138.21, "close": 139.62, "volume": 18952000.0 }, { "date": "2024-03-13", "open": 140.06, "high": 142.19, "low": 140.01, "close": 140.77, "volume": 19589000.0 }, { "date": "2024-03-14", "open": 142.3, "high": 144.73, "low": 141.485, "close": 144.34, "volume": 35991000.0 }, { "date": "2024-03-15", "open": 143.41, "high": 144.34, "low": 141.13, "close": 142.17, "volume": 40567000.0 }, { "date": "2024-03-18", "open": 149.37, "high": 152.93, "low": 148.14, "close": 148.48, "volume": 47586000.0 }, { "date": "2024-03-19", "open": 148.98, "high": 149.62, "low": 147.01, "close": 147.92, "volume": 17764000.0 }, { "date": "2024-03-20", "open": 148.79, "high": 149.76, "low": 147.665, "close": 149.68, "volume": 17620000.0 }, { "date": "2024-03-21", "open": 150.32, "high": 151.305, "low": 148.01, "close": 148.74, "volume": 19798000.0 }, { "date": "2024-03-22", "open": 150.24, "high": 152.56, "low": 150.09, "close": 151.77, "volume": 19180000.0 }, { "date": "2024-03-25", "open": 150.95, "high": 151.456, "low": 148.8, "close": 151.15, "volume": 15048000.0 }, { "date": "2024-03-26", "open": 151.24, "high": 153.2, "low": 151.03, "close": 151.7, "volume": 19276000.0 }, { "date": "2024-03-27", "open": 152.145, "high": 152.69, "low": 150.13, "close": 151.94, "volume": 16594000.0 }, { "date": "2024-03-28", "open": 152.0, "high": 152.67, "low": 151.33, "close": 152.26, "volume": 21068000.0 }, { "date": "2024-04-01", "open": 151.83, "high": 157.0, "low": 151.65, "close": 156.5, "volume": 24416000.0 }, { "date": "2024-04-02", "open": 154.75, "high": 155.99, "low": 153.46, "close": 155.87, "volume": 17549000.0 }, { "date": "2024-04-03", "open": 154.92, "high": 156.55, "low": 154.132, "close": 156.37, "volume": 16984000.0 }, { "date": "2024-04-04", "open": 155.08, "high": 156.18, "low": 151.88, "close": 151.94, "volume": 23840000.0 }, { "date": "2024-04-05", "open": 151.68, "high": 154.84, "low": 151.081, "close": 153.94, "volume": 16212000.0 }, { "date": "2024-04-08", "open": 154.015, "high": 156.655, "low": 153.99, "close": 156.14, "volume": 16281000.0 }, { "date": "2024-04-09", "open": 157.35, "high": 159.89, "low": 156.64, "close": 158.14, "volume": 21435000.0 }, { "date": "2024-04-10", "open": 157.88, "high": 158.16, "low": 156.2, "close": 157.66, "volume": 16003000.0 }, { "date": "2024-04-11", "open": 158.34, "high": 161.12, "low": 157.93, "close": 160.79, "volume": 17614000.0 }, { "date": "2024-04-12", "open": 159.405, "high": 161.7, "low": 158.6, "close": 159.19, "volume": 16918000.0 }, { "date": "2024-04-15", "open": 160.28, "high": 160.83, "low": 156.15, "close": 156.33, "volume": 20467000.0 }, { "date": "2024-04-16", "open": 155.64, "high": 157.23, "low": 155.05, "close": 156.0, "volume": 15173000.0 }, { "date": "2024-04-17", "open": 157.19, "high": 158.681, "low": 156.135, "close": 156.88, "volume": 16074000.0 }, { "date": "2024-04-18", "open": 156.925, "high": 158.485, "low": 156.21, "close": 157.46, "volume": 13805000.0 }, { "date": "2024-04-19", "open": 157.75, "high": 157.99, "low": 153.91, "close": 155.72, "volume": 20064000.0 }, { "date": "2024-04-22", "open": 156.01, "high": 159.185, "low": 155.66, "close": 157.95, "volume": 15424000.0 }, { "date": "2024-04-23", "open": 158.59, "high": 160.48, "low": 157.965, "close": 159.92, "volume": 15707000.0 }, { "date": "2024-04-24", "open": 159.09, "high": 161.39, "low": 158.82, "close": 161.1, "volume": 18869000.0 }, { "date": "2024-04-25", "open": 153.36, "high": 158.28, "low": 152.768, "close": 157.95, "volume": 34195000.0 }, { "date": "2024-04-26", "open": 175.99, "high": 176.42, "low": 171.4, "close": 173.69, "volume": 55186000.0 }, { "date": "2024-04-29", "open": 170.77, "high": 171.38, "low": 167.06, "close": 167.9, "volume": 35742000.0 }, { "date": "2024-04-30", "open": 167.38, "high": 169.87, "low": 164.5, "close": 164.64, "volume": 28065000.0 }, { "date": "2024-05-01", "open": 166.18, "high": 168.81, "low": 164.9, "close": 165.57, "volume": 24942000.0 }, { "date": "2024-05-02", "open": 166.67, "high": 168.53, "low": 165.69, "close": 168.46, "volume": 16841000.0 }, { "date": "2024-05-03", "open": 169.54, "high": 169.85, "low": 164.98, "close": 168.99, "volume": 22718000.0 }, { "date": "2024-05-06", "open": 169.22, "high": 169.9, "low": 167.89, "close": 169.83, "volume": 15095000.0 }, { "date": "2024-05-07", "open": 170.12, "high": 173.47, "low": 170.0, "close": 172.98, "volume": 21041000.0 }, { "date": "2024-05-08", "open": 170.75, "high": 171.909, "low": 170.522, "close": 171.16, "volume": 13649000.0 }, { "date": "2024-05-09", "open": 171.15, "high": 172.44, "low": 169.93, "close": 171.58, "volume": 11791000.0 }, { "date": "2024-05-10", "open": 169.69, "high": 171.34, "low": 167.91, "close": 170.29, "volume": 18712000.0 }, { "date": "2024-05-13", "open": 165.847, "high": 170.95, "low": 165.76, "close": 170.9, "volume": 19608000.0 }, { "date": "2024-05-14", "open": 171.59, "high": 172.78, "low": 170.42, "close": 171.93, "volume": 18670000.0 }, { "date": "2024-05-15", "open": 172.3, "high": 174.046, "low": 172.03, "close": 173.88, "volume": 20893000.0 }, { "date": "2024-05-16", "open": 174.6, "high": 176.34, "low": 174.05, "close": 175.43, "volume": 17196000.0 }, { "date": "2024-05-17", "open": 175.55, "high": 177.495, "low": 174.98, "close": 177.29, "volume": 16502000.0 }, { "date": "2024-05-20", "open": 177.31, "high": 179.95, "low": 177.225, "close": 178.46, "volume": 17441000.0 }, { "date": "2024-05-21", "open": 178.4, "high": 179.82, "low": 177.31, "close": 179.54, "volume": 14688000.0 }, { "date": "2024-05-22", "open": 178.4, "high": 178.852, "low": 176.78, "close": 178.0, "volume": 16110000.0 }, { "date": "2024-05-23", "open": 178.78, "high": 179.91, "low": 174.54, "close": 175.06, "volume": 14898000.0 }, { "date": "2024-05-24", "open": 176.52, "high": 177.304, "low": 175.2, "close": 176.33, "volume": 11388000.0 }, { "date": "2024-05-28", "open": 175.74, "high": 178.51, "low": 175.68, "close": 178.02, "volume": 15631000.0 }, { "date": "2024-05-29", "open": 176.81, "high": 178.23, "low": 176.26, "close": 177.4, "volume": 14914000.0 }, { "date": "2024-05-30", "open": 176.69, "high": 176.69, "low": 173.23, "close": 173.56, "volume": 17448000.0 }, { "date": "2024-05-31", "open": 173.4, "high": 174.42, "low": 170.97, "close": 173.96, "volume": 27177000.0 }, { "date": "2024-06-03", "open": 173.88, "high": 175.86, "low": 172.45, "close": 174.42, "volume": 18376000.0 }, { "date": "2024-06-04", "open": 174.45, "high": 175.19, "low": 173.22, "close": 175.13, "volume": 12835000.0 }, { "date": "2024-06-05", "open": 176.535, "high": 177.97, "low": 175.29, "close": 177.07, "volume": 15040000.0 }, { "date": "2024-06-06", "open": 177.43, "high": 178.71, "low": 177.21, "close": 178.35, "volume": 14131000.0 }, { "date": "2024-06-07", "open": 178.46, "high": 179.42, "low": 175.79, "close": 175.95, "volume": 14414000.0 }, { "date": "2024-06-10", "open": 176.45, "high": 178.47, "low": 174.38, "close": 176.63, "volume": 15983000.0 }, { "date": "2024-06-11", "open": 177.72, "high": 178.39, "low": 175.44, "close": 178.19, "volume": 13644000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LLY|2024-03-07|2024-05-01", "pib_episode_start": 5968173347210253, "ticker": "LLY", "observation_date": "2024-05-02", "event_type": "failure", "pib_impulse_origin_date": "2023-10-03", "pib_impulse_date": "2024-03-04", "pib_base_start_date": "2024-03-07", "pib_res_pivot_dates": [ "2024-03-07", "2024-03-28", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-30" ], "pib_sup_pivot_dates": [ "2024-03-11", "2024-04-19", "2024-04-22", "2024-04-25", "2024-04-26", "2024-04-29" ], "pib_res_contact_dates": [ "2024-03-07", "2024-03-28", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-30" ], "pib_sup_contact_dates": [ "2024-03-11", "2024-04-19", "2024-04-22", "2024-04-25", "2024-04-26", "2024-04-29" ], "pib_primary_res_contact_dates": [ "2024-03-07", "2024-03-28", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-30" ], "pib_primary_sup_contact_dates": [ "2024-03-11", "2024-04-19", "2024-04-22", "2024-04-25", "2024-04-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-04-25", "2024-04-26", "2024-04-29" ], "pib_primary_resistance": 795.497, "pib_primary_support": 718.3, "pib_secondary_resistance": 0.0, "pib_secondary_support": 749.6820016810965, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.013661970359155465, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 9.614250000000004, "pib_geometry_frozen_date": "2024-05-01", "pib_secondary_sup_start_date": "2024-04-24", "pib_res_line_value": 795.497, "pib_res_break_value": 795.497, "pib_sup_line_value": 759.924134966856, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.013661970359155465, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 516.57, "pib_impulse_high": 800.78, "pib_impulse_retracement": 0.018588367756236644, "pib_impulse_retained": 0.9814116322437634, "pib_base_bars": 39, "pib_age_bars": 42, "pib_res_dist_atr": 2.0429732958665214, "pib_width_atr": 1.8358151241613958, "pib_range_close": -0.11284261088095997, "pib_range_pos_avg5": 0.303415172357724, "pib_apex_days": 3.3714222640016436, "pib_volume_dryup_5_20": 1.3837591311405713, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 3, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-05-02", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-090", "candles": [ { "date": "2023-08-16", "open": 547.4, "high": 552.87, "low": 542.501, "close": 546.24, "volume": 2596000.0 }, { "date": "2023-08-17", "open": 543.21, "high": 548.805, "low": 537.39, "close": 537.66, "volume": 2549000.0 }, { "date": "2023-08-18", "open": 535.03, "high": 547.77, "low": 533.9, "close": 546.43, "volume": 2957000.0 }, { "date": "2023-08-21", "open": 546.99, "high": 553.5, "low": 545.75, "close": 550.05, "volume": 2304000.0 }, { "date": "2023-08-22", "open": 549.53, "high": 556.095, "low": 547.28, "close": 553.66, "volume": 1937000.0 }, { "date": "2023-08-23", "open": 556.72, "high": 557.4, "low": 548.21, "close": 553.36, "volume": 2120000.0 }, { "date": "2023-08-24", "open": 552.7, "high": 556.98, "low": 547.3, "close": 548.0, "volume": 1776000.0 }, { "date": "2023-08-25", "open": 549.63, "high": 556.095, "low": 547.08, "close": 553.65, "volume": 1847000.0 }, { "date": "2023-08-28", "open": 550.13, "high": 556.23, "low": 550.12, "close": 553.92, "volume": 1373000.0 }, { "date": "2023-08-29", "open": 553.45, "high": 556.345, "low": 549.86, "close": 553.9, "volume": 1701000.0 }, { "date": "2023-08-30", "open": 555.01, "high": 557.75, "low": 547.04, "close": 547.99, "volume": 2190000.0 }, { "date": "2023-08-31", "open": 547.02, "high": 557.41, "low": 543.0, "close": 554.2, "volume": 3043000.0 }, { "date": "2023-09-01", "open": 556.32, "high": 559.205, "low": 553.51, "close": 557.11, "volume": 2030000.0 }, { "date": "2023-09-05", "open": 559.23, "high": 561.93, "low": 556.71, "close": 558.19, "volume": 2257000.0 }, { "date": "2023-09-06", "open": 561.02, "high": 561.59, "low": 552.7, "close": 559.95, "volume": 2423000.0 }, { "date": "2023-09-07", "open": 564.19, "high": 576.31, "low": 562.621, "close": 573.23, "volume": 3704000.0 }, { "date": "2023-09-08", "open": 572.33, "high": 587.55, "low": 571.22, "close": 586.46, "volume": 4308000.0 }, { "date": "2023-09-11", "open": 587.15, "high": 598.16, "low": 584.48, "close": 595.56, "volume": 3875000.0 }, { "date": "2023-09-12", "open": 590.97, "high": 601.13, "low": 587.85, "close": 599.3, "volume": 3210000.0 }, { "date": "2023-09-13", "open": 594.66, "high": 600.75, "low": 591.7, "close": 598.88, "volume": 3125000.0 }, { "date": "2023-09-14", "open": 599.24, "high": 601.84, "low": 590.01, "close": 591.61, "volume": 3242000.0 }, { "date": "2023-09-15", "open": 592.0, "high": 594.06, "low": 575.06, "close": 575.66, "volume": 5938000.0 }, { "date": "2023-09-18", "open": 578.0, "high": 578.0, "low": 564.41, "close": 571.28, "volume": 2722000.0 }, { "date": "2023-09-19", "open": 571.62, "high": 578.41, "low": 570.63, "close": 574.96, "volume": 2185000.0 }, { "date": "2023-09-20", "open": 573.42, "high": 575.25, "low": 569.19, "close": 569.64, "volume": 1869000.0 }, { "date": "2023-09-21", "open": 567.19, "high": 568.0, "low": 542.5, "close": 550.13, "volume": 4049000.0 }, { "date": "2023-09-22", "open": 548.81, "high": 555.49, "low": 547.627, "close": 550.54, "volume": 2354000.0 }, { "date": "2023-09-25", "open": 550.1, "high": 552.662, "low": 545.75, "close": 552.29, "volume": 1686000.0 }, { "date": "2023-09-26", "open": 550.7, "high": 554.13, "low": 548.0, "close": 550.01, "volume": 1864000.0 }, { "date": "2023-09-27", "open": 549.89, "high": 551.69, "low": 543.665, "close": 549.76, "volume": 2004000.0 }, { "date": "2023-09-28", "open": 551.32, "high": 551.68, "low": 541.395, "close": 544.45, "volume": 2179000.0 }, { "date": "2023-09-29", "open": 545.49, "high": 546.085, "low": 532.2, "close": 537.13, "volume": 2966000.0 }, { "date": "2023-10-02", "open": 536.01, "high": 540.64, "low": 526.81, "close": 538.29, "volume": 2810000.0 }, { "date": "2023-10-03", "open": 536.0, "high": 537.34, "low": 516.57, "close": 525.19, "volume": 3265000.0 }, { "date": "2023-10-04", "open": 525.56, "high": 536.175, "low": 523.63, "close": 531.46, "volume": 2220000.0 }, { "date": "2023-10-05", "open": 533.54, "high": 542.5, "low": 531.61, "close": 541.48, "volume": 2949000.0 }, { "date": "2023-10-06", "open": 544.0, "high": 566.359, "low": 542.71, "close": 565.22, "volume": 4743000.0 }, { "date": "2023-10-09", "open": 564.02, "high": 579.79, "low": 563.58, "close": 571.76, "volume": 4208000.0 }, { "date": "2023-10-10", "open": 570.0, "high": 585.95, "low": 569.73, "close": 579.31, "volume": 3514000.0 }, { "date": "2023-10-11", "open": 596.2, "high": 608.79, "low": 585.01, "close": 605.28, "volume": 5846000.0 }, { "date": "2023-10-12", "open": 605.46, "high": 613.0, "low": 602.2, "close": 610.5, "volume": 4053000.0 }, { "date": "2023-10-13", "open": 617.89, "high": 629.97, "low": 602.56, "close": 609.2, "volume": 3964000.0 }, { "date": "2023-10-16", "open": 610.99, "high": 621.982, "low": 608.43, "close": 616.64, "volume": 2941000.0 }, { "date": "2023-10-17", "open": 619.0, "high": 620.4, "low": 602.53, "close": 608.31, "volume": 2911000.0 }, { "date": "2023-10-18", "open": 607.24, "high": 615.875, "low": 603.24, "close": 607.24, "volume": 2048000.0 }, { "date": "2023-10-19", "open": 605.0, "high": 605.0, "low": 578.34, "close": 590.8, "volume": 3492000.0 }, { "date": "2023-10-20", "open": 590.0, "high": 596.92, "low": 580.88, "close": 584.64, "volume": 3667000.0 }, { "date": "2023-10-23", "open": 586.06, "high": 588.34, "low": 576.14, "close": 576.65, "volume": 2781000.0 }, { "date": "2023-10-24", "open": 580.0, "high": 594.523, "low": 579.105, "close": 592.43, "volume": 2632000.0 }, { "date": "2023-10-25", "open": 596.94, "high": 599.7, "low": 585.87, "close": 586.46, "volume": 2281000.0 }, { "date": "2023-10-26", "open": 580.0, "high": 581.0, "low": 566.16, "close": 568.1, "volume": 2845000.0 }, { "date": "2023-10-27", "open": 563.01, "high": 570.81, "low": 556.64, "close": 560.23, "volume": 2717000.0 }, { "date": "2023-10-30", "open": 571.21, "high": 573.21, "low": 562.55, "close": 565.71, "volume": 2290000.0 }, { "date": "2023-10-31", "open": 568.97, "high": 569.61, "low": 547.61, "close": 553.93, "volume": 3660000.0 }, { "date": "2023-11-01", "open": 555.0, "high": 558.43, "low": 551.26, "close": 554.46, "volume": 2930000.0 }, { "date": "2023-11-02", "open": 578.33, "high": 597.44, "low": 571.99, "close": 580.29, "volume": 5179000.0 }, { "date": "2023-11-03", "open": 578.43, "high": 582.995, "low": 567.18, "close": 567.81, "volume": 3055000.0 }, { "date": "2023-11-06", "open": 571.1, "high": 597.71, "low": 571.01, "close": 595.19, "volume": 3977000.0 }, { "date": "2023-11-07", "open": 597.0, "high": 601.94, "low": 590.125, "close": 599.93, "volume": 3167000.0 }, { "date": "2023-11-08", "open": 607.66, "high": 625.87, "low": 592.18, "close": 619.13, "volume": 7762000.0 }, { "date": "2023-11-09", "open": 614.76, "high": 615.65, "low": 583.43, "close": 591.32, "volume": 6274000.0 }, { "date": "2023-11-10", "open": 595.0, "high": 598.86, "low": 586.0, "close": 597.71, "volume": 3646000.0 }, { "date": "2023-11-13", "open": 594.35, "high": 618.75, "low": 578.15, "close": 612.71, "volume": 5741000.0 }, { "date": "2023-11-14", "open": 608.22, "high": 616.04, "low": 602.67, "close": 610.82, "volume": 3826000.0 }, { "date": "2023-11-15", "open": 610.88, "high": 612.91, "low": 584.417, "close": 588.54, "volume": 4284000.0 }, { "date": "2023-11-16", "open": 591.5, "high": 595.09, "low": 581.75, "close": 588.75, "volume": 3029000.0 }, { "date": "2023-11-17", "open": 592.45, "high": 596.178, "low": 587.21, "close": 591.71, "volume": 2628000.0 }, { "date": "2023-11-20", "open": 591.44, "high": 604.86, "low": 590.69, "close": 597.6, "volume": 2827000.0 }, { "date": "2023-11-21", "open": 598.44, "high": 601.56, "low": 591.77, "close": 592.6, "volume": 1850000.0 }, { "date": "2023-11-22", "open": 595.4, "high": 599.18, "low": 586.75, "close": 595.09, "volume": 2052000.0 }, { "date": "2023-11-24", "open": 598.36, "high": 603.5, "low": 596.981, "close": 601.1, "volume": 1342000.0 }, { "date": "2023-11-27", "open": 601.17, "high": 603.69, "low": 591.14, "close": 591.53, "volume": 2628000.0 }, { "date": "2023-11-28", "open": 592.0, "high": 595.38, "low": 589.36, "close": 591.6, "volume": 1792000.0 }, { "date": "2023-11-29", "open": 592.2, "high": 594.54, "low": 584.44, "close": 591.86, "volume": 1908000.0 }, { "date": "2023-11-30", "open": 591.46, "high": 596.23, "low": 586.21, "close": 591.04, "volume": 5658000.0 }, { "date": "2023-12-01", "open": 591.7, "high": 601.97, "low": 583.0, "close": 584.04, "volume": 3636000.0 }, { "date": "2023-12-04", "open": 582.13, "high": 587.09, "low": 574.33, "close": 585.68, "volume": 2576000.0 }, { "date": "2023-12-05", "open": 583.28, "high": 591.8, "low": 579.373, "close": 588.15, "volume": 1960000.0 }, { "date": "2023-12-06", "open": 590.74, "high": 593.9, "low": 584.4, "close": 589.25, "volume": 2076000.0 }, { "date": "2023-12-07", "open": 588.28, "high": 588.87, "low": 577.61, "close": 588.27, "volume": 2092000.0 }, { "date": "2023-12-08", "open": 589.0, "high": 598.3, "low": 584.77, "close": 598.05, "volume": 2439000.0 }, { "date": "2023-12-11", "open": 598.66, "high": 601.19, "low": 567.41, "close": 584.04, "volume": 5610000.0 }, { "date": "2023-12-12", "open": 582.0, "high": 585.85, "low": 578.166, "close": 584.76, "volume": 2822000.0 }, { "date": "2023-12-13", "open": 583.26, "high": 598.67, "low": 582.31, "close": 597.5, "volume": 3062000.0 }, { "date": "2023-12-14", "open": 594.5, "high": 594.5, "low": 568.69, "close": 573.67, "volume": 5257000.0 }, { "date": "2023-12-15", "open": 572.1, "high": 573.71, "low": 561.65, "close": 572.04, "volume": 5270000.0 }, { "date": "2023-12-18", "open": 576.47, "high": 583.05, "low": 575.7, "close": 579.76, "volume": 2979000.0 }, { "date": "2023-12-19", "open": 580.25, "high": 585.11, "low": 577.25, "close": 579.81, "volume": 2191000.0 }, { "date": "2023-12-20", "open": 576.48, "high": 579.86, "low": 570.03, "close": 570.21, "volume": 2600000.0 }, { "date": "2023-12-21", "open": 571.41, "high": 575.0, "low": 567.02, "close": 572.0, "volume": 1740000.0 }, { "date": "2023-12-22", "open": 573.02, "high": 575.9, "low": 567.42, "close": 570.39, "volume": 2147000.0 }, { "date": "2023-12-26", "open": 569.5, "high": 572.772, "low": 567.64, "close": 570.67, "volume": 1465000.0 }, { "date": "2023-12-27", "open": 570.5, "high": 583.68, "low": 570.5, "close": 581.51, "volume": 2157000.0 }, { "date": "2023-12-28", "open": 581.98, "high": 586.69, "low": 580.0, "close": 580.85, "volume": 1963000.0 }, { "date": "2023-12-29", "open": 582.85, "high": 586.17, "low": 579.47, "close": 582.92, "volume": 1987000.0 }, { "date": "2024-01-02", "open": 580.41, "high": 592.72, "low": 579.05, "close": 592.2, "volume": 3203000.0 }, { "date": "2024-01-03", "open": 600.0, "high": 619.84, "low": 598.8, "close": 617.7, "volume": 5107000.0 }, { "date": "2024-01-04", "open": 625.26, "high": 636.41, "low": 613.27, "close": 614.5, "volume": 6222000.0 }, { "date": "2024-01-05", "open": 614.0, "high": 619.94, "low": 610.19, "close": 618.55, "volume": 2376000.0 }, { "date": "2024-01-08", "open": 622.43, "high": 626.06, "low": 609.59, "close": 626.03, "volume": 2438000.0 }, { "date": "2024-01-09", "open": 630.105, "high": 634.425, "low": 623.72, "close": 625.48, "volume": 2902000.0 }, { "date": "2024-01-10", "open": 628.49, "high": 637.054, "low": 625.76, "close": 630.19, "volume": 2589000.0 }, { "date": "2024-01-11", "open": 634.39, "high": 639.76, "low": 628.14, "close": 635.72, "volume": 2529000.0 }, { "date": "2024-01-12", "open": 638.2, "high": 644.0, "low": 633.01, "close": 642.92, "volume": 2001000.0 }, { "date": "2024-01-16", "open": 643.91, "high": 647.73, "low": 633.67, "close": 634.57, "volume": 2400000.0 }, { "date": "2024-01-17", "open": 639.45, "high": 640.52, "low": 625.19, "close": 628.91, "volume": 2091000.0 }, { "date": "2024-01-18", "open": 621.28, "high": 623.88, "low": 612.7, "close": 623.35, "volume": 3358000.0 }, { "date": "2024-01-19", "open": 622.39, "high": 629.59, "low": 620.0, "close": 628.58, "volume": 2963000.0 }, { "date": "2024-01-22", "open": 630.0, "high": 632.64, "low": 625.0, "close": 630.88, "volume": 2014000.0 }, { "date": "2024-01-23", "open": 627.69, "high": 630.0, "low": 614.82, "close": 629.68, "volume": 2507000.0 }, { "date": "2024-01-24", "open": 633.52, "high": 643.165, "low": 632.0, "close": 633.7, "volume": 2233000.0 }, { "date": "2024-01-25", "open": 627.37, "high": 632.613, "low": 624.68, "close": 627.62, "volume": 2400000.0 }, { "date": "2024-01-26", "open": 637.35, "high": 639.6, "low": 630.5, "close": 639.25, "volume": 2386000.0 }, { "date": "2024-01-29", "open": 641.5, "high": 645.65, "low": 639.77, "close": 645.0, "volume": 2664000.0 }, { "date": "2024-01-30", "open": 645.7, "high": 646.8, "low": 641.0, "close": 644.98, "volume": 1948000.0 }, { "date": "2024-01-31", "open": 650.38, "high": 663.55, "low": 637.0, "close": 645.61, "volume": 4614000.0 }, { "date": "2024-02-01", "open": 647.33, "high": 660.52, "low": 643.17, "close": 660.43, "volume": 2466000.0 }, { "date": "2024-02-02", "open": 662.38, "high": 672.615, "low": 659.735, "close": 667.65, "volume": 2968000.0 }, { "date": "2024-02-05", "open": 691.02, "high": 711.876, "low": 682.53, "close": 706.2, "volume": 7312000.0 }, { "date": "2024-02-06", "open": 742.0, "high": 742.0, "low": 691.1, "close": 705.03, "volume": 8130000.0 }, { "date": "2024-02-07", "open": 710.38, "high": 740.99, "low": 707.02, "close": 725.38, "volume": 5763000.0 }, { "date": "2024-02-08", "open": 728.32, "high": 741.0, "low": 725.75, "close": 735.68, "volume": 4480000.0 }, { "date": "2024-02-09", "open": 735.5, "high": 745.7, "low": 733.61, "close": 740.16, "volume": 2821000.0 }, { "date": "2024-02-12", "open": 740.8, "high": 740.8, "low": 726.45, "close": 737.26, "volume": 2928000.0 }, { "date": "2024-02-13", "open": 730.18, "high": 742.98, "low": 730.18, "close": 742.97, "volume": 2850000.0 }, { "date": "2024-02-14", "open": 745.82, "high": 764.05, "low": 745.0, "close": 757.31, "volume": 3292000.0 }, { "date": "2024-02-15", "open": 755.8, "high": 762.99, "low": 750.01, "close": 757.78, "volume": 2434000.0 }, { "date": "2024-02-16", "open": 771.03, "high": 794.47, "low": 763.5, "close": 782.06, "volume": 4988000.0 }, { "date": "2024-02-20", "open": 790.0, "high": 793.38, "low": 753.2, "close": 755.66, "volume": 4590000.0 }, { "date": "2024-02-21", "open": 738.08, "high": 749.5, "low": 733.24, "close": 745.91, "volume": 3472000.0 }, { "date": "2024-02-22", "open": 763.58, "high": 775.12, "low": 756.27, "close": 769.64, "volume": 3103000.0 }, { "date": "2024-02-23", "open": 774.0, "high": 777.65, "low": 762.26, "close": 769.54, "volume": 2333000.0 }, { "date": "2024-02-26", "open": 771.3, "high": 780.22, "low": 769.12, "close": 771.92, "volume": 2239000.0 }, { "date": "2024-02-27", "open": 754.9, "high": 772.95, "low": 745.44, "close": 765.0, "volume": 2706000.0 }, { "date": "2024-02-28", "open": 762.25, "high": 763.0, "low": 751.66, "close": 757.64, "volume": 2695000.0 }, { "date": "2024-02-29", "open": 753.08, "high": 756.46, "low": 744.025, "close": 753.68, "volume": 3873000.0 }, { "date": "2024-03-01", "open": 769.02, "high": 784.08, "low": 764.13, "close": 782.12, "volume": 4233000.0 }, { "date": "2024-03-04", "open": 796.44, "high": 800.78, "low": 786.162, "close": 792.28, "volume": 3846000.0 }, { "date": "2024-03-05", "open": 785.31, "high": 788.53, "low": 769.275, "close": 777.59, "volume": 3149000.0 }, { "date": "2024-03-06", "open": 784.29, "high": 787.85, "low": 774.0, "close": 779.77, "volume": 2504000.0 }, { "date": "2024-03-07", "open": 771.835, "high": 792.99, "low": 761.12, "close": 780.16, "volume": 3937000.0 }, { "date": "2024-03-08", "open": 780.0, "high": 780.0, "low": 755.0, "close": 762.14, "volume": 4018000.0 }, { "date": "2024-03-11", "open": 752.21, "high": 756.8, "low": 727.62, "close": 734.37, "volume": 3961000.0 }, { "date": "2024-03-12", "open": 740.96, "high": 755.97, "low": 738.01, "close": 754.95, "volume": 2672000.0 }, { "date": "2024-03-13", "open": 757.0, "high": 760.77, "low": 745.71, "close": 757.84, "volume": 2352000.0 }, { "date": "2024-03-14", "open": 764.95, "high": 768.0, "low": 749.4, "close": 760.73, "volume": 2642000.0 }, { "date": "2024-03-15", "open": 755.38, "high": 760.89, "low": 747.707, "close": 754.17, "volume": 3711000.0 }, { "date": "2024-03-18", "open": 762.28, "high": 769.68, "low": 758.25, "close": 762.66, "volume": 2489000.0 }, { "date": "2024-03-19", "open": 758.44, "high": 773.85, "low": 755.0, "close": 772.78, "volume": 2480000.0 }, { "date": "2024-03-20", "open": 770.11, "high": 773.16, "low": 756.64, "close": 772.86, "volume": 2029000.0 }, { "date": "2024-03-21", "open": 774.0, "high": 780.54, "low": 758.88, "close": 770.26, "volume": 3007000.0 }, { "date": "2024-03-22", "open": 770.0, "high": 777.0, "low": 767.28, "close": 770.61, "volume": 1977000.0 }, { "date": "2024-03-25", "open": 771.1, "high": 778.49, "low": 768.15, "close": 773.14, "volume": 1773000.0 }, { "date": "2024-03-26", "open": 774.2, "high": 778.33, "low": 769.0, "close": 774.9, "volume": 2082000.0 }, { "date": "2024-03-27", "open": 778.71, "high": 785.26, "low": 767.38, "close": 778.18, "volume": 2134000.0 }, { "date": "2024-03-28", "open": 780.32, "high": 793.67, "low": 776.44, "close": 777.96, "volume": 3185000.0 }, { "date": "2024-04-01", "open": 776.0, "high": 777.5, "low": 753.82, "close": 760.55, "volume": 2859000.0 }, { "date": "2024-04-02", "open": 755.07, "high": 765.07, "low": 753.5, "close": 763.96, "volume": 2553000.0 }, { "date": "2024-04-03", "open": 765.69, "high": 787.247, "low": 765.41, "close": 775.99, "volume": 2893000.0 }, { "date": "2024-04-04", "open": 781.54, "high": 787.897, "low": 767.82, "close": 768.08, "volume": 2333000.0 }, { "date": "2024-04-05", "open": 765.47, "high": 786.705, "low": 763.09, "close": 784.21, "volume": 2103000.0 }, { "date": "2024-04-08", "open": 785.02, "high": 785.195, "low": 773.35, "close": 777.29, "volume": 1652000.0 }, { "date": "2024-04-09", "open": 777.64, "high": 777.82, "low": 750.65, "close": 757.24, "volume": 2448000.0 }, { "date": "2024-04-10", "open": 751.28, "high": 765.26, "low": 746.83, "close": 761.98, "volume": 1644000.0 }, { "date": "2024-04-11", "open": 759.78, "high": 763.33, "low": 750.67, "close": 759.59, "volume": 1584000.0 }, { "date": "2024-04-12", "open": 759.57, "high": 763.5, "low": 749.785, "close": 751.64, "volume": 2458000.0 }, { "date": "2024-04-15", "open": 760.07, "high": 768.0, "low": 749.52, "close": 750.77, "volume": 2292000.0 }, { "date": "2024-04-16", "open": 751.68, "high": 753.14, "low": 743.0, "close": 746.74, "volume": 2501000.0 }, { "date": "2024-04-17", "open": 759.2, "high": 771.83, "low": 744.878, "close": 750.77, "volume": 3050000.0 }, { "date": "2024-04-18", "open": 749.42, "high": 752.199, "low": 743.77, "close": 745.95, "volume": 1701000.0 }, { "date": "2024-04-19", "open": 749.16, "high": 750.01, "low": 722.07, "close": 726.31, "volume": 3486000.0 }, { "date": "2024-04-22", "open": 729.74, "high": 737.88, "low": 725.42, "close": 731.33, "volume": 2266000.0 }, { "date": "2024-04-23", "open": 741.2, "high": 746.16, "low": 731.44, "close": 745.69, "volume": 2009000.0 }, { "date": "2024-04-24", "open": 752.64, "high": 752.64, "low": 728.785, "close": 732.2, "volume": 2053000.0 }, { "date": "2024-04-25", "open": 725.0, "high": 727.991, "low": 718.3, "close": 724.87, "volume": 2598000.0 }, { "date": "2024-04-26", "open": 723.48, "high": 737.45, "low": 721.0, "close": 733.51, "volume": 1999000.0 }, { "date": "2024-04-29", "open": 735.75, "high": 740.58, "low": 729.61, "close": 737.2, "volume": 2664000.0 }, { "date": "2024-04-30", "open": 775.0, "high": 795.497, "low": 767.66, "close": 781.1, "volume": 7344000.0 }, { "date": "2024-05-01", "open": 774.755, "high": 782.605, "low": 768.25, "close": 776.75, "volume": 2762000.0 }, { "date": "2024-05-02", "open": 777.34, "high": 777.34, "low": 754.29, "close": 755.91, "volume": 3132000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DE|2022-03-29|2022-04-12", "pib_episode_start": 6552570924189240, "ticker": "DE", "observation_date": "2022-04-14", "event_type": "breakout", "pib_impulse_origin_date": "2021-10-14", "pib_impulse_date": "2022-03-28", "pib_base_start_date": "2022-03-29", "pib_res_pivot_dates": [ "2022-03-29", "2022-03-30", "2022-04-01", "2022-04-05", "2022-04-11", "2022-04-12" ], "pib_sup_pivot_dates": [ "2022-04-04", "2022-04-06", "2022-04-07", "2022-04-08" ], "pib_res_contact_dates": [ "2022-03-29", "2022-03-30", "2022-04-01", "2022-04-05", "2022-04-11", "2022-04-12" ], "pib_sup_contact_dates": [ "2022-04-04", "2022-04-06", "2022-04-07", "2022-04-08" ], "pib_primary_res_contact_dates": [ "2022-03-29", "2022-03-30", "2022-04-01", "2022-04-05", "2022-04-11", "2022-04-12" ], "pib_primary_sup_contact_dates": [ "2022-04-04", "2022-04-06", "2022-04-07", "2022-04-08" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 427.5, "pib_primary_support": 401.82, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 6.186925000000002, "pib_geometry_frozen_date": "2022-04-12", "pib_secondary_sup_start_date": null, "pib_res_line_value": 427.5, "pib_res_break_value": 427.5, "pib_sup_line_value": 401.82, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 320.5, "pib_impulse_high": 437.98, "pib_impulse_retracement": 0.08920667347633654, "pib_impulse_retained": 0.9107933265236634, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": -0.819501477317528, "pib_width_atr": 2.2751132905420675, "pib_range_close": 1.3602024922118379, "pib_range_pos_avg5": 0.868224299065421, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.7276651080430512, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-04-14", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-091", "candles": [ { "date": "2021-07-30", "open": 359.71, "high": 361.81, "low": 357.125, "close": 361.59, "volume": 1054000.0 }, { "date": "2021-08-02", "open": 363.9, "high": 367.41, "low": 355.25, "close": 355.95, "volume": 1148000.0 }, { "date": "2021-08-03", "open": 357.58, "high": 366.85, "low": 354.36, "close": 365.86, "volume": 992000.0 }, { "date": "2021-08-04", "open": 364.33, "high": 366.6, "low": 360.55, "close": 360.67, "volume": 826000.0 }, { "date": "2021-08-05", "open": 363.85, "high": 365.0, "low": 361.33, "close": 364.32, "volume": 794000.0 }, { "date": "2021-08-06", "open": 367.0, "high": 368.69, "low": 365.57, "close": 366.88, "volume": 665000.0 }, { "date": "2021-08-09", "open": 364.91, "high": 370.92, "low": 363.27, "close": 369.32, "volume": 923000.0 }, { "date": "2021-08-10", "open": 371.0, "high": 377.416, "low": 369.52, "close": 376.62, "volume": 1183000.0 }, { "date": "2021-08-11", "open": 377.4, "high": 386.31, "low": 375.46, "close": 386.08, "volume": 1652000.0 }, { "date": "2021-08-12", "open": 386.07, "high": 388.52, "low": 383.675, "close": 385.62, "volume": 1314000.0 }, { "date": "2021-08-13", "open": 386.15, "high": 387.24, "low": 382.64, "close": 384.0, "volume": 814000.0 }, { "date": "2021-08-16", "open": 381.0, "high": 383.35, "low": 378.61, "close": 383.03, "volume": 912000.0 }, { "date": "2021-08-17", "open": 381.5, "high": 382.611, "low": 374.11, "close": 376.33, "volume": 1206000.0 }, { "date": "2021-08-18", "open": 374.25, "high": 376.01, "low": 371.42, "close": 371.61, "volume": 1375000.0 }, { "date": "2021-08-19", "open": 368.56, "high": 368.56, "low": 354.88, "close": 358.98, "volume": 2278000.0 }, { "date": "2021-08-20", "open": 363.0, "high": 367.17, "low": 344.76, "close": 351.43, "volume": 3497000.0 }, { "date": "2021-08-23", "open": 354.15, "high": 363.24, "low": 352.25, "close": 362.8, "volume": 1946000.0 }, { "date": "2021-08-24", "open": 365.0, "high": 373.0, "low": 364.985, "close": 367.98, "volume": 1638000.0 }, { "date": "2021-08-25", "open": 369.0, "high": 379.31, "low": 367.77, "close": 376.37, "volume": 1655000.0 }, { "date": "2021-08-26", "open": 375.29, "high": 382.965, "low": 375.065, "close": 379.81, "volume": 1490000.0 }, { "date": "2021-08-27", "open": 380.08, "high": 382.89, "low": 378.11, "close": 379.49, "volume": 1116000.0 }, { "date": "2021-08-30", "open": 381.0, "high": 383.64, "low": 376.75, "close": 381.0, "volume": 1378000.0 }, { "date": "2021-08-31", "open": 381.0, "high": 381.5, "low": 373.8, "close": 378.03, "volume": 1590000.0 }, { "date": "2021-09-01", "open": 378.2, "high": 379.67, "low": 369.19, "close": 376.71, "volume": 1895000.0 }, { "date": "2021-09-02", "open": 379.09, "high": 384.99, "low": 377.8, "close": 384.95, "volume": 1334000.0 }, { "date": "2021-09-03", "open": 384.73, "high": 393.0, "low": 384.0, "close": 389.34, "volume": 1888000.0 }, { "date": "2021-09-07", "open": 385.46, "high": 387.19, "low": 370.26, "close": 371.74, "volume": 3627000.0 }, { "date": "2021-09-08", "open": 371.49, "high": 372.41, "low": 362.1, "close": 370.23, "volume": 2426000.0 }, { "date": "2021-09-09", "open": 368.82, "high": 371.236, "low": 363.03, "close": 364.84, "volume": 1725000.0 }, { "date": "2021-09-10", "open": 367.525, "high": 368.46, "low": 362.8, "close": 363.07, "volume": 1234000.0 }, { "date": "2021-09-13", "open": 366.0, "high": 366.71, "low": 356.99, "close": 361.52, "volume": 1832000.0 }, { "date": "2021-09-14", "open": 362.52, "high": 362.53, "low": 355.02, "close": 355.98, "volume": 1411000.0 }, { "date": "2021-09-15", "open": 355.08, "high": 360.83, "low": 354.02, "close": 359.77, "volume": 1404000.0 }, { "date": "2021-09-16", "open": 360.58, "high": 361.31, "low": 353.193, "close": 355.33, "volume": 1682000.0 }, { "date": "2021-09-17", "open": 351.51, "high": 354.33, "low": 347.97, "close": 349.09, "volume": 7677000.0 }, { "date": "2021-09-20", "open": 340.64, "high": 342.5, "low": 334.67, "close": 339.73, "volume": 2408000.0 }, { "date": "2021-09-21", "open": 342.75, "high": 344.922, "low": 333.73, "close": 336.95, "volume": 1503000.0 }, { "date": "2021-09-22", "open": 341.65, "high": 345.53, "low": 339.91, "close": 340.84, "volume": 1337000.0 }, { "date": "2021-09-23", "open": 345.0, "high": 352.31, "low": 344.96, "close": 351.5, "volume": 1497000.0 }, { "date": "2021-09-24", "open": 349.86, "high": 353.37, "low": 348.52, "close": 349.25, "volume": 1193000.0 }, { "date": "2021-09-27", "open": 348.78, "high": 355.8, "low": 348.78, "close": 352.42, "volume": 1289000.0 }, { "date": "2021-09-28", "open": 350.73, "high": 356.56, "low": 350.47, "close": 353.94, "volume": 2019000.0 }, { "date": "2021-09-29", "open": 354.81, "high": 355.65, "low": 350.8, "close": 350.87, "volume": 1321000.0 }, { "date": "2021-09-30", "open": 352.45, "high": 352.45, "low": 334.94, "close": 335.07, "volume": 2080000.0 }, { "date": "2021-10-01", "open": 338.1, "high": 344.66, "low": 333.65, "close": 342.2, "volume": 1739000.0 }, { "date": "2021-10-04", "open": 340.74, "high": 342.56, "low": 336.82, "close": 338.44, "volume": 1464000.0 }, { "date": "2021-10-05", "open": 336.8, "high": 341.14, "low": 332.76, "close": 338.29, "volume": 1401000.0 }, { "date": "2021-10-06", "open": 333.5, "high": 338.6, "low": 329.67, "close": 338.4, "volume": 1534000.0 }, { "date": "2021-10-07", "open": 341.23, "high": 347.76, "low": 340.43, "close": 344.09, "volume": 1139000.0 }, { "date": "2021-10-08", "open": 344.06, "high": 345.337, "low": 341.425, "close": 343.17, "volume": 1168000.0 }, { "date": "2021-10-11", "open": 343.02, "high": 344.04, "low": 332.47, "close": 332.59, "volume": 1051000.0 }, { "date": "2021-10-12", "open": 333.32, "high": 334.46, "low": 329.86, "close": 330.6, "volume": 1409000.0 }, { "date": "2021-10-13", "open": 332.05, "high": 332.88, "low": 327.0, "close": 329.0, "volume": 1772000.0 }, { "date": "2021-10-14", "open": 321.53, "high": 332.88, "low": 320.5, "close": 329.77, "volume": 2404000.0 }, { "date": "2021-10-15", "open": 332.95, "high": 336.0, "low": 331.67, "close": 332.76, "volume": 1435000.0 }, { "date": "2021-10-18", "open": 330.69, "high": 333.285, "low": 328.64, "close": 331.84, "volume": 1154000.0 }, { "date": "2021-10-19", "open": 334.91, "high": 343.84, "low": 334.1, "close": 343.09, "volume": 1433000.0 }, { "date": "2021-10-20", "open": 343.65, "high": 346.06, "low": 341.95, "close": 344.05, "volume": 1001000.0 }, { "date": "2021-10-21", "open": 343.93, "high": 345.07, "low": 340.755, "close": 342.93, "volume": 876000.0 }, { "date": "2021-10-22", "open": 345.04, "high": 346.12, "low": 339.68, "close": 340.71, "volume": 826000.0 }, { "date": "2021-10-25", "open": 340.29, "high": 353.75, "low": 339.12, "close": 352.72, "volume": 1564000.0 }, { "date": "2021-10-26", "open": 353.36, "high": 353.85, "low": 341.0, "close": 341.15, "volume": 1385000.0 }, { "date": "2021-10-27", "open": 342.74, "high": 346.08, "low": 338.02, "close": 338.23, "volume": 2003000.0 }, { "date": "2021-10-28", "open": 339.28, "high": 349.79, "low": 338.23, "close": 349.7, "volume": 1898000.0 }, { "date": "2021-10-29", "open": 348.5, "high": 349.36, "low": 340.55, "close": 342.31, "volume": 1562000.0 }, { "date": "2021-11-01", "open": 347.12, "high": 365.63, "low": 345.78, "close": 358.75, "volume": 2390000.0 }, { "date": "2021-11-02", "open": 360.06, "high": 360.06, "low": 350.49, "close": 355.3, "volume": 1371000.0 }, { "date": "2021-11-03", "open": 346.15, "high": 347.03, "low": 335.45, "close": 343.05, "volume": 2946000.0 }, { "date": "2021-11-04", "open": 344.83, "high": 350.86, "low": 344.32, "close": 350.85, "volume": 1334000.0 }, { "date": "2021-11-05", "open": 352.8, "high": 358.68, "low": 351.01, "close": 355.2, "volume": 1423000.0 }, { "date": "2021-11-08", "open": 359.0, "high": 365.45, "low": 358.0, "close": 360.86, "volume": 1540000.0 }, { "date": "2021-11-09", "open": 362.0, "high": 363.17, "low": 352.0, "close": 355.81, "volume": 1393000.0 }, { "date": "2021-11-10", "open": 353.9, "high": 355.59, "low": 350.14, "close": 352.61, "volume": 1068000.0 }, { "date": "2021-11-11", "open": 353.07, "high": 358.6, "low": 352.26, "close": 356.01, "volume": 782000.0 }, { "date": "2021-11-12", "open": 357.22, "high": 359.15, "low": 353.53, "close": 358.86, "volume": 1011000.0 }, { "date": "2021-11-15", "open": 362.11, "high": 363.75, "low": 359.64, "close": 361.15, "volume": 975000.0 }, { "date": "2021-11-16", "open": 359.88, "high": 366.2, "low": 358.2, "close": 362.01, "volume": 1145000.0 }, { "date": "2021-11-17", "open": 360.0, "high": 360.405, "low": 349.2, "close": 353.52, "volume": 1646000.0 }, { "date": "2021-11-18", "open": 364.48, "high": 365.72, "low": 356.9, "close": 357.11, "volume": 2228000.0 }, { "date": "2021-11-19", "open": 353.73, "high": 354.85, "low": 345.53, "close": 346.15, "volume": 1742000.0 }, { "date": "2021-11-22", "open": 347.77, "high": 354.697, "low": 343.11, "close": 349.16, "volume": 1707000.0 }, { "date": "2021-11-23", "open": 348.98, "high": 353.08, "low": 344.9, "close": 349.28, "volume": 1680000.0 }, { "date": "2021-11-24", "open": 359.27, "high": 374.64, "low": 358.83, "close": 367.86, "volume": 4482000.0 }, { "date": "2021-11-26", "open": 355.0, "high": 361.3, "low": 348.79, "close": 359.3, "volume": 2309000.0 }, { "date": "2021-11-29", "open": 366.0, "high": 367.0, "low": 346.36, "close": 348.09, "volume": 2901000.0 }, { "date": "2021-11-30", "open": 346.2, "high": 352.225, "low": 341.845, "close": 345.54, "volume": 3681000.0 }, { "date": "2021-12-01", "open": 353.62, "high": 353.73, "low": 341.4, "close": 341.55, "volume": 1755000.0 }, { "date": "2021-12-02", "open": 344.88, "high": 354.12, "low": 343.46, "close": 350.62, "volume": 1968000.0 }, { "date": "2021-12-03", "open": 352.62, "high": 353.035, "low": 345.0, "close": 349.24, "volume": 1380000.0 }, { "date": "2021-12-06", "open": 352.75, "high": 357.9, "low": 350.51, "close": 354.51, "volume": 1543000.0 }, { "date": "2021-12-07", "open": 359.69, "high": 366.97, "low": 359.15, "close": 361.34, "volume": 1478000.0 }, { "date": "2021-12-08", "open": 362.275, "high": 364.0, "low": 357.76, "close": 361.06, "volume": 1183000.0 }, { "date": "2021-12-09", "open": 359.85, "high": 364.31, "low": 358.0, "close": 361.92, "volume": 898000.0 }, { "date": "2021-12-10", "open": 362.86, "high": 364.0, "low": 357.34, "close": 358.36, "volume": 1201000.0 }, { "date": "2021-12-13", "open": 359.12, "high": 361.465, "low": 349.38, "close": 351.42, "volume": 1375000.0 }, { "date": "2021-12-14", "open": 349.88, "high": 354.353, "low": 346.01, "close": 348.55, "volume": 1800000.0 }, { "date": "2021-12-15", "open": 349.49, "high": 350.18, "low": 338.02, "close": 343.94, "volume": 1983000.0 }, { "date": "2021-12-16", "open": 349.77, "high": 351.77, "low": 347.0, "close": 348.29, "volume": 1945000.0 }, { "date": "2021-12-17", "open": 349.3, "high": 350.38, "low": 341.56, "close": 347.03, "volume": 2976000.0 }, { "date": "2021-12-20", "open": 342.94, "high": 343.5, "low": 336.32, "close": 338.66, "volume": 1785000.0 }, { "date": "2021-12-21", "open": 342.77, "high": 352.515, "low": 342.16, "close": 349.81, "volume": 1519000.0 }, { "date": "2021-12-22", "open": 349.08, "high": 351.595, "low": 343.54, "close": 347.0, "volume": 1580000.0 }, { "date": "2021-12-23", "open": 348.0, "high": 351.49, "low": 346.3, "close": 349.22, "volume": 998000.0 }, { "date": "2021-12-27", "open": 350.0, "high": 351.76, "low": 348.45, "close": 350.75, "volume": 953000.0 }, { "date": "2021-12-28", "open": 349.28, "high": 353.135, "low": 348.89, "close": 349.77, "volume": 719000.0 }, { "date": "2021-12-29", "open": 348.36, "high": 349.31, "low": 345.5, "close": 345.71, "volume": 1417000.0 }, { "date": "2021-12-30", "open": 345.81, "high": 348.05, "low": 341.84, "close": 342.03, "volume": 1539000.0 }, { "date": "2021-12-31", "open": 342.33, "high": 343.94, "low": 341.057, "close": 342.89, "volume": 1005000.0 }, { "date": "2022-01-03", "open": 344.0, "high": 350.295, "low": 343.99, "close": 350.11, "volume": 1571000.0 }, { "date": "2022-01-04", "open": 354.11, "high": 373.75, "low": 352.71, "close": 371.29, "volume": 3032000.0 }, { "date": "2022-01-05", "open": 373.04, "high": 386.55, "low": 371.779, "close": 372.05, "volume": 3309000.0 }, { "date": "2022-01-06", "open": 374.51, "high": 378.431, "low": 368.24, "close": 376.36, "volume": 1600000.0 }, { "date": "2022-01-07", "open": 376.87, "high": 382.0, "low": 376.683, "close": 378.65, "volume": 1791000.0 }, { "date": "2022-01-10", "open": 381.27, "high": 385.89, "low": 373.993, "close": 379.86, "volume": 2118000.0 }, { "date": "2022-01-11", "open": 382.88, "high": 383.53, "low": 375.74, "close": 380.55, "volume": 1249000.0 }, { "date": "2022-01-12", "open": 382.3, "high": 383.86, "low": 372.52, "close": 376.25, "volume": 1458000.0 }, { "date": "2022-01-13", "open": 378.68, "high": 384.2, "low": 378.575, "close": 380.39, "volume": 1325000.0 }, { "date": "2022-01-14", "open": 376.66, "high": 380.08, "low": 373.49, "close": 379.56, "volume": 1309000.0 }, { "date": "2022-01-18", "open": 380.64, "high": 388.0, "low": 379.5, "close": 383.91, "volume": 2686000.0 }, { "date": "2022-01-19", "open": 387.24, "high": 388.1, "low": 374.61, "close": 375.9, "volume": 1918000.0 }, { "date": "2022-01-20", "open": 375.6, "high": 380.1, "low": 365.88, "close": 366.98, "volume": 2013000.0 }, { "date": "2022-01-21", "open": 367.59, "high": 371.105, "low": 359.86, "close": 364.28, "volume": 1493000.0 }, { "date": "2022-01-24", "open": 356.57, "high": 365.545, "low": 347.01, "close": 364.03, "volume": 2252000.0 }, { "date": "2022-01-25", "open": 358.18, "high": 370.26, "low": 350.8, "close": 368.22, "volume": 2511000.0 }, { "date": "2022-01-26", "open": 369.38, "high": 380.79, "low": 366.535, "close": 372.24, "volume": 2295000.0 }, { "date": "2022-01-27", "open": 375.69, "high": 382.88, "low": 370.445, "close": 375.96, "volume": 2030000.0 }, { "date": "2022-01-28", "open": 372.12, "high": 377.14, "low": 364.54, "close": 373.79, "volume": 2100000.0 }, { "date": "2022-01-31", "open": 374.0, "high": 376.79, "low": 367.02, "close": 376.4, "volume": 2192000.0 }, { "date": "2022-02-01", "open": 375.0, "high": 379.554, "low": 371.03, "close": 377.88, "volume": 1622000.0 }, { "date": "2022-02-02", "open": 378.57, "high": 379.69, "low": 366.87, "close": 374.48, "volume": 1642000.0 }, { "date": "2022-02-03", "open": 371.35, "high": 376.91, "low": 369.825, "close": 370.89, "volume": 894000.0 }, { "date": "2022-02-04", "open": 368.14, "high": 372.79, "low": 363.54, "close": 369.49, "volume": 1102000.0 }, { "date": "2022-02-07", "open": 370.32, "high": 374.505, "low": 368.7, "close": 372.2, "volume": 1087000.0 }, { "date": "2022-02-08", "open": 376.4, "high": 391.96, "low": 374.23, "close": 389.88, "volume": 2646000.0 }, { "date": "2022-02-09", "open": 392.5, "high": 399.63, "low": 392.5, "close": 395.4, "volume": 1630000.0 }, { "date": "2022-02-10", "open": 392.8, "high": 399.21, "low": 390.09, "close": 393.15, "volume": 1401000.0 }, { "date": "2022-02-11", "open": 394.27, "high": 399.73, "low": 387.32, "close": 392.67, "volume": 2390000.0 }, { "date": "2022-02-14", "open": 394.11, "high": 397.69, "low": 383.95, "close": 387.26, "volume": 1800000.0 }, { "date": "2022-02-15", "open": 390.75, "high": 396.0, "low": 389.05, "close": 393.4, "volume": 1591000.0 }, { "date": "2022-02-16", "open": 391.46, "high": 394.035, "low": 385.41, "close": 390.56, "volume": 2175000.0 }, { "date": "2022-02-17", "open": 386.53, "high": 390.68, "low": 379.1, "close": 380.53, "volume": 2567000.0 }, { "date": "2022-02-18", "open": 379.77, "high": 392.96, "low": 366.0, "close": 369.1, "volume": 3727000.0 }, { "date": "2022-02-22", "open": 365.23, "high": 370.47, "low": 352.21, "close": 353.78, "volume": 2358000.0 }, { "date": "2022-02-23", "open": 355.0, "high": 355.99, "low": 337.26, "close": 337.52, "volume": 3068000.0 }, { "date": "2022-02-24", "open": 329.07, "high": 343.79, "low": 326.75, "close": 342.76, "volume": 3600000.0 }, { "date": "2022-02-25", "open": 342.7, "high": 348.31, "low": 338.0, "close": 346.98, "volume": 3424000.0 }, { "date": "2022-02-28", "open": 348.0, "high": 362.386, "low": 346.0, "close": 360.02, "volume": 3265000.0 }, { "date": "2022-03-01", "open": 361.12, "high": 361.87, "low": 350.61, "close": 358.65, "volume": 2863000.0 }, { "date": "2022-03-02", "open": 360.78, "high": 381.22, "low": 360.39, "close": 375.98, "volume": 2564000.0 }, { "date": "2022-03-03", "open": 378.24, "high": 386.09, "low": 375.64, "close": 381.93, "volume": 2958000.0 }, { "date": "2022-03-04", "open": 378.87, "high": 390.78, "low": 374.51, "close": 390.07, "volume": 2424000.0 }, { "date": "2022-03-07", "open": 394.32, "high": 405.49, "low": 368.04, "close": 369.0, "volume": 5456000.0 }, { "date": "2022-03-08", "open": 373.86, "high": 389.0, "low": 364.12, "close": 364.93, "volume": 3511000.0 }, { "date": "2022-03-09", "open": 369.25, "high": 373.96, "low": 364.24, "close": 368.86, "volume": 1744000.0 }, { "date": "2022-03-10", "open": 364.5, "high": 379.61, "low": 362.296, "close": 378.15, "volume": 1768000.0 }, { "date": "2022-03-11", "open": 382.97, "high": 392.34, "low": 382.435, "close": 389.48, "volume": 2138000.0 }, { "date": "2022-03-14", "open": 393.0, "high": 399.55, "low": 386.449, "close": 393.86, "volume": 2466000.0 }, { "date": "2022-03-15", "open": 392.49, "high": 395.0, "low": 381.74, "close": 388.47, "volume": 2197000.0 }, { "date": "2022-03-16", "open": 390.0, "high": 400.88, "low": 382.01, "close": 388.2, "volume": 2271000.0 }, { "date": "2022-03-17", "open": 384.54, "high": 407.23, "low": 384.02, "close": 406.15, "volume": 2781000.0 }, { "date": "2022-03-18", "open": 407.66, "high": 414.93, "low": 404.08, "close": 413.15, "volume": 2930000.0 }, { "date": "2022-03-21", "open": 415.0, "high": 426.8, "low": 414.41, "close": 422.29, "volume": 2745000.0 }, { "date": "2022-03-22", "open": 425.0, "high": 436.28, "low": 423.21, "close": 427.55, "volume": 2228000.0 }, { "date": "2022-03-23", "open": 423.15, "high": 435.0, "low": 420.554, "close": 431.52, "volume": 2630000.0 }, { "date": "2022-03-24", "open": 430.44, "high": 435.48, "low": 425.83, "close": 432.22, "volume": 1878000.0 }, { "date": "2022-03-25", "open": 432.34, "high": 436.945, "low": 428.12, "close": 436.45, "volume": 1458000.0 }, { "date": "2022-03-28", "open": 437.98, "high": 437.98, "low": 427.36, "close": 432.61, "volume": 1656000.0 }, { "date": "2022-03-29", "open": 424.49, "high": 424.49, "low": 409.34, "close": 412.92, "volume": 3571000.0 }, { "date": "2022-03-30", "open": 413.8, "high": 424.65, "low": 413.52, "close": 415.55, "volume": 1692000.0 }, { "date": "2022-03-31", "open": 414.2, "high": 420.68, "low": 413.3, "close": 415.46, "volume": 1954000.0 }, { "date": "2022-04-01", "open": 417.05, "high": 421.924, "low": 413.82, "close": 416.8, "volume": 1481000.0 }, { "date": "2022-04-04", "open": 418.56, "high": 418.72, "low": 407.84, "close": 417.45, "volume": 1072000.0 }, { "date": "2022-04-05", "open": 418.7, "high": 422.47, "low": 411.22, "close": 413.71, "volume": 1399000.0 }, { "date": "2022-04-06", "open": 410.58, "high": 414.75, "low": 406.04, "close": 411.25, "volume": 1237000.0 }, { "date": "2022-04-07", "open": 409.77, "high": 412.53, "low": 401.82, "close": 409.46, "volume": 1637000.0 }, { "date": "2022-04-08", "open": 413.14, "high": 419.93, "low": 407.66, "close": 418.3, "volume": 1342000.0 }, { "date": "2022-04-11", "open": 416.49, "high": 425.56, "low": 416.49, "close": 418.51, "volume": 1437000.0 }, { "date": "2022-04-12", "open": 422.82, "high": 427.5, "low": 417.508, "close": 419.73, "volume": 1120000.0 }, { "date": "2022-04-13", "open": 422.33, "high": 427.96, "low": 421.21, "close": 427.29, "volume": 1153000.0 }, { "date": "2022-04-14", "open": 427.93, "high": 439.41, "low": 427.93, "close": 436.75, "volume": 1523000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SNOW|2023-12-15|2024-01-10", "pib_episode_start": 863231972215323, "ticker": "SNOW", "observation_date": "2024-01-10", "event_type": "became_valid", "pib_impulse_origin_date": "2023-10-26", "pib_impulse_date": "2023-12-14", "pib_base_start_date": "2023-12-15", "pib_res_pivot_dates": [ "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-09", "2024-01-10" ], "pib_sup_pivot_dates": [ "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-10" ], "pib_res_contact_dates": [ "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-09", "2024-01-10" ], "pib_sup_contact_dates": [ "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-10" ], "pib_primary_res_contact_dates": [ "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-10" ], "pib_primary_sup_contact_dates": [ "2024-01-03", "2024-01-04" ], "pib_secondary_res_contact_dates": [ "2023-12-28", "2023-12-29", "2024-01-09", "2024-01-10" ], "pib_secondary_sup_contact_dates": [ "2024-01-04", "2024-01-05", "2024-01-10" ], "pib_primary_resistance": 201.88, "pib_primary_support": 180.952, "pib_secondary_resistance": 200.54, "pib_secondary_support": 192.9513673740856, "pib_secondary_res_slope_pct": -0.001790877762219485, "pib_secondary_sup_slope_pct": 0.016181111862545592, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.6397000000000013, "pib_geometry_frozen_date": "2024-01-10", "pib_secondary_sup_start_date": "2024-01-03", "pib_res_line_value": 200.54, "pib_res_break_value": 200.54, "pib_sup_line_value": 192.9513673740856, "pib_res_slope_pct": -0.001790877762219485, "pib_sup_slope_pct": 0.016181111862545592, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 138.4, "pib_impulse_high": 202.83, "pib_impulse_retracement": 0.035542449169641784, "pib_impulse_retained": 0.9644575508303582, "pib_base_bars": 16, "pib_age_bars": 17, "pib_res_dist_atr": 0.5947645565783962, "pib_width_atr": 1.4374043690408724, "pib_range_close": 0.5862232163832499, "pib_range_pos_avg5": 0.46187854393922967, "pib_apex_days": 2.1618128537606998, "pib_volume_dryup_5_20": 0.9830384536737876, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-12-20", "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-092", "candles": [ { "date": "2023-04-25", "open": 140.56, "high": 140.66, "low": 135.26, "close": 135.48, "volume": 7014478.0 }, { "date": "2023-04-26", "open": 142.78, "high": 149.28, "low": 142.6, "close": 147.06, "volume": 9429805.0 }, { "date": "2023-04-27", "open": 148.32, "high": 149.88, "low": 145.13, "close": 148.77, "volume": 5550974.0 }, { "date": "2023-04-28", "open": 145.67, "high": 148.76, "low": 140.87, "close": 148.08, "volume": 5219271.0 }, { "date": "2023-05-01", "open": 148.15, "high": 148.46, "low": 145.01, "close": 146.97, "volume": 3009729.0 }, { "date": "2023-05-02", "open": 146.44, "high": 147.05, "low": 143.54, "close": 144.84, "volume": 2842916.0 }, { "date": "2023-05-03", "open": 144.07, "high": 147.59, "low": 142.442, "close": 144.64, "volume": 3303213.0 }, { "date": "2023-05-04", "open": 148.98, "high": 156.59, "low": 148.86, "close": 155.27, "volume": 7024251.0 }, { "date": "2023-05-05", "open": 155.75, "high": 159.05, "low": 153.0, "close": 154.17, "volume": 4535333.0 }, { "date": "2023-05-08", "open": 160.11, "high": 163.182, "low": 156.29, "close": 160.42, "volume": 5583850.0 }, { "date": "2023-05-09", "open": 158.97, "high": 164.56, "low": 158.61, "close": 163.87, "volume": 3767301.0 }, { "date": "2023-05-10", "open": 165.81, "high": 173.27, "low": 165.2, "close": 172.04, "volume": 6793794.0 }, { "date": "2023-05-11", "open": 170.21, "high": 171.78, "low": 168.85, "close": 170.07, "volume": 3462250.0 }, { "date": "2023-05-12", "open": 169.2, "high": 171.32, "low": 166.42, "close": 167.4, "volume": 4035627.0 }, { "date": "2023-05-15", "open": 167.66, "high": 172.88, "low": 166.9, "close": 172.05, "volume": 3435208.0 }, { "date": "2023-05-16", "open": 170.14, "high": 173.05, "low": 168.79, "close": 171.71, "volume": 3479754.0 }, { "date": "2023-05-17", "open": 172.09, "high": 174.55, "low": 170.3, "close": 174.02, "volume": 4317067.0 }, { "date": "2023-05-18", "open": 175.97, "high": 185.0, "low": 175.51, "close": 184.31, "volume": 7220539.0 }, { "date": "2023-05-19", "open": 181.18, "high": 182.46, "low": 175.71, "close": 176.82, "volume": 6700741.0 }, { "date": "2023-05-22", "open": 176.51, "high": 182.2, "low": 175.393, "close": 178.47, "volume": 4420946.0 }, { "date": "2023-05-23", "open": 177.04, "high": 182.5, "low": 175.082, "close": 175.16, "volume": 4550452.0 }, { "date": "2023-05-24", "open": 173.64, "high": 178.4, "low": 172.12, "close": 177.14, "volume": 9756066.0 }, { "date": "2023-05-25", "open": 150.47, "high": 158.73, "low": 143.11, "close": 147.91, "volume": 23948353.0 }, { "date": "2023-05-26", "open": 146.86, "high": 152.9, "low": 144.825, "close": 150.01, "volume": 11503405.0 }, { "date": "2023-05-30", "open": 151.18, "high": 159.99, "low": 150.5, "close": 158.65, "volume": 9650192.0 }, { "date": "2023-05-31", "open": 158.0, "high": 168.98, "low": 157.43, "close": 165.36, "volume": 14598566.0 }, { "date": "2023-06-01", "open": 160.37, "high": 169.46, "low": 160.0, "close": 167.28, "volume": 5561850.0 }, { "date": "2023-06-02", "open": 172.3, "high": 182.95, "low": 172.08, "close": 175.21, "volume": 9746169.0 }, { "date": "2023-06-05", "open": 175.81, "high": 183.55, "low": 175.5, "close": 181.75, "volume": 5586504.0 }, { "date": "2023-06-06", "open": 181.25, "high": 185.04, "low": 181.17, "close": 182.22, "volume": 5823044.0 }, { "date": "2023-06-07", "open": 182.01, "high": 183.0, "low": 167.367, "close": 169.07, "volume": 8385461.0 }, { "date": "2023-06-08", "open": 167.655, "high": 174.66, "low": 166.4, "close": 174.31, "volume": 5833123.0 }, { "date": "2023-06-09", "open": 174.31, "high": 176.526, "low": 169.29, "close": 170.65, "volume": 5311438.0 }, { "date": "2023-06-12", "open": 170.27, "high": 172.38, "low": 167.838, "close": 171.89, "volume": 5090507.0 }, { "date": "2023-06-13", "open": 173.03, "high": 174.86, "low": 168.76, "close": 173.44, "volume": 4178910.0 }, { "date": "2023-06-14", "open": 172.73, "high": 181.33, "low": 171.11, "close": 181.07, "volume": 6652862.0 }, { "date": "2023-06-15", "open": 179.18, "high": 191.65, "low": 178.35, "close": 190.98, "volume": 9766364.0 }, { "date": "2023-06-16", "open": 191.57, "high": 193.94, "low": 182.921, "close": 184.18, "volume": 6584695.0 }, { "date": "2023-06-20", "open": 183.3, "high": 185.671, "low": 176.711, "close": 179.08, "volume": 5301613.0 }, { "date": "2023-06-21", "open": 180.7, "high": 183.6, "low": 173.26, "close": 173.39, "volume": 5456817.0 }, { "date": "2023-06-22", "open": 171.18, "high": 179.74, "low": 170.82, "close": 178.6, "volume": 5186150.0 }, { "date": "2023-06-23", "open": 175.75, "high": 181.816, "low": 174.61, "close": 178.25, "volume": 6245519.0 }, { "date": "2023-06-26", "open": 180.59, "high": 183.39, "low": 169.51, "close": 169.84, "volume": 6896111.0 }, { "date": "2023-06-27", "open": 176.99, "high": 179.15, "low": 170.56, "close": 177.02, "volume": 9465779.0 }, { "date": "2023-06-28", "open": 179.18, "high": 191.94, "low": 178.85, "close": 183.85, "volume": 13863127.0 }, { "date": "2023-06-29", "open": 183.55, "high": 186.17, "low": 175.121, "close": 175.77, "volume": 8998687.0 }, { "date": "2023-06-30", "open": 179.33, "high": 181.5, "low": 175.75, "close": 175.98, "volume": 7335190.0 }, { "date": "2023-07-03", "open": 176.0, "high": 178.1, "low": 174.65, "close": 176.99, "volume": 2665332.0 }, { "date": "2023-07-05", "open": 175.0, "high": 175.902, "low": 170.63, "close": 172.55, "volume": 6161042.0 }, { "date": "2023-07-06", "open": 169.82, "high": 173.102, "low": 167.485, "close": 172.19, "volume": 4746489.0 }, { "date": "2023-07-07", "open": 173.37, "high": 176.41, "low": 170.49, "close": 170.61, "volume": 3206740.0 }, { "date": "2023-07-10", "open": 166.53, "high": 170.48, "low": 162.6, "close": 169.65, "volume": 6849964.0 }, { "date": "2023-07-11", "open": 171.2, "high": 174.344, "low": 169.32, "close": 172.05, "volume": 4263679.0 }, { "date": "2023-07-12", "open": 175.09, "high": 175.76, "low": 170.22, "close": 171.93, "volume": 4541156.0 }, { "date": "2023-07-13", "open": 175.825, "high": 184.45, "low": 175.27, "close": 184.22, "volume": 8865690.0 }, { "date": "2023-07-14", "open": 184.94, "high": 187.79, "low": 180.07, "close": 180.79, "volume": 5350423.0 }, { "date": "2023-07-17", "open": 182.5, "high": 185.58, "low": 181.11, "close": 184.21, "volume": 3673149.0 }, { "date": "2023-07-18", "open": 185.48, "high": 189.24, "low": 182.1, "close": 188.2, "volume": 4356105.0 }, { "date": "2023-07-19", "open": 191.86, "high": 193.23, "low": 185.15, "close": 185.45, "volume": 3915044.0 }, { "date": "2023-07-20", "open": 182.47, "high": 183.95, "low": 175.55, "close": 176.33, "volume": 6087394.0 }, { "date": "2023-07-21", "open": 178.68, "high": 180.81, "low": 175.85, "close": 175.9, "volume": 4016445.0 }, { "date": "2023-07-24", "open": 176.11, "high": 177.35, "low": 172.86, "close": 174.8, "volume": 3458910.0 }, { "date": "2023-07-25", "open": 177.0, "high": 181.8, "low": 176.31, "close": 179.29, "volume": 3676007.0 }, { "date": "2023-07-26", "open": 174.2, "high": 174.3, "low": 168.245, "close": 170.0, "volume": 6898380.0 }, { "date": "2023-07-27", "open": 174.32, "high": 175.4, "low": 167.02, "close": 168.27, "volume": 4815845.0 }, { "date": "2023-07-28", "open": 170.96, "high": 175.35, "low": 169.72, "close": 174.83, "volume": 4760570.0 }, { "date": "2023-07-31", "open": 176.98, "high": 181.364, "low": 176.98, "close": 177.71, "volume": 3480405.0 }, { "date": "2023-08-01", "open": 175.23, "high": 177.71, "low": 174.82, "close": 176.58, "volume": 2448630.0 }, { "date": "2023-08-02", "open": 172.5, "high": 172.797, "low": 164.51, "close": 164.6, "volume": 5336660.0 }, { "date": "2023-08-03", "open": 163.46, "high": 164.72, "low": 159.53, "close": 161.05, "volume": 7638574.0 }, { "date": "2023-08-04", "open": 171.36, "high": 172.44, "low": 165.085, "close": 166.67, "volume": 7326376.0 }, { "date": "2023-08-07", "open": 168.01, "high": 168.61, "low": 163.62, "close": 166.67, "volume": 3536504.0 }, { "date": "2023-08-08", "open": 157.23, "high": 160.72, "low": 154.17, "close": 156.33, "volume": 11712690.0 }, { "date": "2023-08-09", "open": 157.85, "high": 158.95, "low": 153.32, "close": 154.07, "volume": 4354000.0 }, { "date": "2023-08-10", "open": 155.41, "high": 158.83, "low": 153.955, "close": 155.02, "volume": 3241078.0 }, { "date": "2023-08-11", "open": 153.3, "high": 155.43, "low": 151.37, "close": 153.37, "volume": 3969845.0 }, { "date": "2023-08-14", "open": 151.54, "high": 153.15, "low": 150.07, "close": 152.86, "volume": 3128215.0 }, { "date": "2023-08-15", "open": 151.57, "high": 153.4, "low": 150.08, "close": 151.1, "volume": 2640019.0 }, { "date": "2023-08-16", "open": 151.2, "high": 152.75, "low": 148.84, "close": 149.69, "volume": 3555630.0 }, { "date": "2023-08-17", "open": 149.87, "high": 150.89, "low": 146.09, "close": 146.94, "volume": 4333237.0 }, { "date": "2023-08-18", "open": 144.49, "high": 147.86, "low": 142.4, "close": 147.63, "volume": 5848545.0 }, { "date": "2023-08-21", "open": 149.06, "high": 153.11, "low": 149.06, "close": 151.88, "volume": 5661814.0 }, { "date": "2023-08-22", "open": 153.88, "high": 154.19, "low": 151.55, "close": 152.58, "volume": 4983266.0 }, { "date": "2023-08-23", "open": 151.87, "high": 157.46, "low": 151.8, "close": 155.7, "volume": 10150793.0 }, { "date": "2023-08-24", "open": 161.55, "high": 161.93, "low": 145.4, "close": 147.67, "volume": 14047614.0 }, { "date": "2023-08-25", "open": 147.1, "high": 153.6, "low": 146.87, "close": 152.55, "volume": 6308040.0 }, { "date": "2023-08-28", "open": 152.82, "high": 154.97, "low": 148.37, "close": 148.75, "volume": 5469882.0 }, { "date": "2023-08-29", "open": 148.08, "high": 153.77, "low": 147.96, "close": 153.3, "volume": 4592312.0 }, { "date": "2023-08-30", "open": 152.99, "high": 156.74, "low": 151.865, "close": 155.34, "volume": 3565494.0 }, { "date": "2023-08-31", "open": 156.0, "high": 158.5, "low": 155.56, "close": 156.85, "volume": 4396972.0 }, { "date": "2023-09-01", "open": 158.1, "high": 160.02, "low": 156.75, "close": 157.08, "volume": 3683673.0 }, { "date": "2023-09-05", "open": 156.3, "high": 159.77, "low": 155.99, "close": 159.38, "volume": 3216926.0 }, { "date": "2023-09-06", "open": 157.49, "high": 159.01, "low": 155.97, "close": 157.49, "volume": 2158334.0 }, { "date": "2023-09-07", "open": 153.82, "high": 159.95, "low": 153.33, "close": 159.84, "volume": 2870001.0 }, { "date": "2023-09-08", "open": 165.21, "high": 167.75, "low": 163.92, "close": 165.95, "volume": 7721329.0 }, { "date": "2023-09-11", "open": 166.27, "high": 172.35, "low": 166.26, "close": 170.17, "volume": 5620332.0 }, { "date": "2023-09-12", "open": 168.92, "high": 171.52, "low": 166.47, "close": 166.83, "volume": 3951917.0 }, { "date": "2023-09-13", "open": 166.23, "high": 167.88, "low": 163.79, "close": 165.34, "volume": 2710547.0 }, { "date": "2023-09-14", "open": 166.89, "high": 167.4, "low": 161.13, "close": 162.98, "volume": 4019358.0 }, { "date": "2023-09-15", "open": 161.64, "high": 163.71, "low": 160.26, "close": 162.41, "volume": 6648257.0 }, { "date": "2023-09-18", "open": 160.37, "high": 162.87, "low": 159.57, "close": 161.45, "volume": 2362049.0 }, { "date": "2023-09-19", "open": 161.14, "high": 161.85, "low": 156.96, "close": 159.74, "volume": 3792760.0 }, { "date": "2023-09-20", "open": 159.56, "high": 161.28, "low": 157.94, "close": 158.63, "volume": 3329291.0 }, { "date": "2023-09-21", "open": 155.19, "high": 156.19, "low": 148.54, "close": 149.03, "volume": 6621705.0 }, { "date": "2023-09-22", "open": 151.42, "high": 152.63, "low": 149.67, "close": 149.7, "volume": 2914755.0 }, { "date": "2023-09-25", "open": 148.82, "high": 150.47, "low": 147.67, "close": 149.74, "volume": 3270504.0 }, { "date": "2023-09-26", "open": 148.8, "high": 150.653, "low": 146.51, "close": 147.05, "volume": 3223067.0 }, { "date": "2023-09-27", "open": 148.07, "high": 149.469, "low": 146.1, "close": 147.52, "volume": 3509436.0 }, { "date": "2023-09-28", "open": 145.52, "high": 151.552, "low": 141.79, "close": 151.12, "volume": 5103321.0 }, { "date": "2023-09-29", "open": 153.41, "high": 155.167, "low": 152.46, "close": 152.77, "volume": 4294092.0 }, { "date": "2023-10-02", "open": 152.27, "high": 153.29, "low": 149.8, "close": 151.17, "volume": 3410879.0 }, { "date": "2023-10-03", "open": 149.08, "high": 151.91, "low": 147.87, "close": 148.79, "volume": 4031926.0 }, { "date": "2023-10-04", "open": 150.75, "high": 152.7, "low": 149.24, "close": 151.96, "volume": 3037384.0 }, { "date": "2023-10-05", "open": 154.05, "high": 155.31, "low": 149.67, "close": 150.25, "volume": 3928631.0 }, { "date": "2023-10-06", "open": 148.0, "high": 160.35, "low": 148.0, "close": 159.95, "volume": 5656046.0 }, { "date": "2023-10-09", "open": 158.5, "high": 163.285, "low": 158.29, "close": 161.81, "volume": 2897294.0 }, { "date": "2023-10-10", "open": 163.0, "high": 166.43, "low": 162.5, "close": 163.13, "volume": 3205269.0 }, { "date": "2023-10-11", "open": 163.92, "high": 165.802, "low": 162.44, "close": 163.54, "volume": 2258821.0 }, { "date": "2023-10-12", "open": 161.72, "high": 163.8, "low": 159.31, "close": 159.96, "volume": 2868728.0 }, { "date": "2023-10-13", "open": 160.66, "high": 161.54, "low": 156.968, "close": 157.16, "volume": 2817189.0 }, { "date": "2023-10-16", "open": 157.9, "high": 163.13, "low": 156.91, "close": 162.13, "volume": 2772513.0 }, { "date": "2023-10-17", "open": 158.98, "high": 162.7, "low": 158.58, "close": 159.39, "volume": 3371894.0 }, { "date": "2023-10-18", "open": 159.4, "high": 160.593, "low": 152.34, "close": 153.23, "volume": 3222649.0 }, { "date": "2023-10-19", "open": 154.76, "high": 158.09, "low": 153.12, "close": 153.43, "volume": 2685175.0 }, { "date": "2023-10-20", "open": 153.0, "high": 154.09, "low": 147.349, "close": 147.67, "volume": 3645277.0 }, { "date": "2023-10-23", "open": 145.86, "high": 150.83, "low": 144.81, "close": 148.59, "volume": 2859036.0 }, { "date": "2023-10-24", "open": 149.73, "high": 152.624, "low": 148.94, "close": 151.12, "volume": 2351069.0 }, { "date": "2023-10-25", "open": 150.89, "high": 150.96, "low": 141.535, "close": 142.4, "volume": 4517449.0 }, { "date": "2023-10-26", "open": 142.06, "high": 144.055, "low": 138.4, "close": 140.84, "volume": 4755859.0 }, { "date": "2023-10-27", "open": 144.1, "high": 145.39, "low": 141.89, "close": 143.38, "volume": 3390319.0 }, { "date": "2023-10-30", "open": 144.0, "high": 145.75, "low": 142.68, "close": 144.16, "volume": 2086134.0 }, { "date": "2023-10-31", "open": 144.79, "high": 145.97, "low": 141.59, "close": 145.13, "volume": 2857329.0 }, { "date": "2023-11-01", "open": 145.3, "high": 145.72, "low": 142.32, "close": 144.26, "volume": 3649223.0 }, { "date": "2023-11-02", "open": 145.22, "high": 147.839, "low": 140.14, "close": 142.75, "volume": 6809080.0 }, { "date": "2023-11-03", "open": 143.0, "high": 150.28, "low": 142.72, "close": 149.99, "volume": 5102038.0 }, { "date": "2023-11-06", "open": 150.0, "high": 150.45, "low": 141.93, "close": 144.2, "volume": 4875463.0 }, { "date": "2023-11-07", "open": 155.77, "high": 162.5, "low": 153.85, "close": 159.57, "volume": 12546449.0 }, { "date": "2023-11-08", "open": 160.2, "high": 161.485, "low": 156.01, "close": 158.58, "volume": 4193368.0 }, { "date": "2023-11-09", "open": 159.5, "high": 162.398, "low": 156.11, "close": 156.35, "volume": 3975685.0 }, { "date": "2023-11-10", "open": 155.85, "high": 161.22, "low": 153.525, "close": 160.4, "volume": 3980419.0 }, { "date": "2023-11-13", "open": 160.04, "high": 161.15, "low": 157.28, "close": 158.7, "volume": 3283551.0 }, { "date": "2023-11-14", "open": 164.5, "high": 166.28, "low": 163.16, "close": 165.86, "volume": 5136647.0 }, { "date": "2023-11-15", "open": 166.57, "high": 169.19, "low": 162.84, "close": 163.03, "volume": 4139743.0 }, { "date": "2023-11-16", "open": 162.94, "high": 163.0, "low": 159.51, "close": 160.97, "volume": 3355194.0 }, { "date": "2023-11-17", "open": 160.71, "high": 162.732, "low": 160.33, "close": 161.85, "volume": 1892662.0 }, { "date": "2023-11-20", "open": 162.0, "high": 168.815, "low": 162.0, "close": 166.73, "volume": 3752481.0 }, { "date": "2023-11-21", "open": 164.93, "high": 168.105, "low": 164.29, "close": 166.67, "volume": 2831178.0 }, { "date": "2023-11-22", "open": 168.9, "high": 171.22, "low": 167.3, "close": 168.92, "volume": 3012175.0 }, { "date": "2023-11-24", "open": 168.04, "high": 171.48, "low": 167.49, "close": 171.16, "volume": 1738385.0 }, { "date": "2023-11-27", "open": 171.0, "high": 172.675, "low": 170.05, "close": 170.3, "volume": 4210897.0 }, { "date": "2023-11-28", "open": 170.0, "high": 172.18, "low": 167.91, "close": 171.55, "volume": 3820813.0 }, { "date": "2023-11-29", "open": 175.02, "high": 177.6, "low": 174.35, "close": 175.32, "volume": 10156903.0 }, { "date": "2023-11-30", "open": 188.0, "high": 192.66, "low": 180.27, "close": 187.68, "volume": 22583498.0 }, { "date": "2023-12-01", "open": 185.25, "high": 188.56, "low": 180.8, "close": 185.97, "volume": 10305555.0 }, { "date": "2023-12-04", "open": 184.81, "high": 191.0, "low": 183.61, "close": 188.3, "volume": 8519550.0 }, { "date": "2023-12-05", "open": 186.53, "high": 188.52, "low": 184.08, "close": 186.16, "volume": 4053236.0 }, { "date": "2023-12-06", "open": 187.41, "high": 190.62, "low": 184.4, "close": 184.47, "volume": 5240727.0 }, { "date": "2023-12-07", "open": 184.61, "high": 188.78, "low": 183.03, "close": 187.31, "volume": 4533296.0 }, { "date": "2023-12-08", "open": 187.0, "high": 191.64, "low": 185.8, "close": 190.67, "volume": 5266483.0 }, { "date": "2023-12-11", "open": 188.51, "high": 196.66, "low": 187.77, "close": 192.99, "volume": 7334100.0 }, { "date": "2023-12-12", "open": 190.84, "high": 194.21, "low": 189.69, "close": 193.49, "volume": 3751665.0 }, { "date": "2023-12-13", "open": 195.0, "high": 197.43, "low": 191.26, "close": 196.55, "volume": 5302274.0 }, { "date": "2023-12-14", "open": 198.57, "high": 202.83, "low": 196.11, "close": 200.86, "volume": 7923024.0 }, { "date": "2023-12-15", "open": 198.0, "high": 200.85, "low": 197.101, "close": 199.01, "volume": 6206213.0 }, { "date": "2023-12-18", "open": 198.1, "high": 200.01, "low": 196.55, "close": 198.97, "volume": 3441505.0 }, { "date": "2023-12-19", "open": 200.0, "high": 200.87, "low": 198.336, "close": 199.02, "volume": 2959235.0 }, { "date": "2023-12-20", "open": 198.12, "high": 199.74, "low": 194.13, "close": 194.28, "volume": 3193752.0 }, { "date": "2023-12-21", "open": 195.5, "high": 196.95, "low": 193.742, "close": 196.79, "volume": 4109809.0 }, { "date": "2023-12-22", "open": 197.02, "high": 198.02, "low": 194.1, "close": 195.67, "volume": 2432445.0 }, { "date": "2023-12-26", "open": 195.9, "high": 199.319, "low": 193.8, "close": 198.56, "volume": 3629420.0 }, { "date": "2023-12-27", "open": 200.0, "high": 200.97, "low": 197.04, "close": 198.71, "volume": 4947250.0 }, { "date": "2023-12-28", "open": 198.78, "high": 201.74, "low": 197.7, "close": 201.23, "volume": 3630204.0 }, { "date": "2023-12-29", "open": 200.0, "high": 201.88, "low": 198.34, "close": 199.0, "volume": 3424836.0 }, { "date": "2024-01-02", "open": 195.0, "high": 196.23, "low": 187.53, "close": 189.12, "volume": 5098001.0 }, { "date": "2024-01-03", "open": 185.0, "high": 187.354, "low": 183.01, "close": 184.21, "volume": 4227045.0 }, { "date": "2024-01-04", "open": 182.29, "high": 187.15, "low": 180.952, "close": 183.72, "volume": 4225197.0 }, { "date": "2024-01-05", "open": 184.57, "high": 191.41, "low": 184.57, "close": 189.12, "volume": 5122471.0 }, { "date": "2024-01-08", "open": 190.77, "high": 196.9, "low": 190.77, "close": 196.35, "volume": 4400405.0 }, { "date": "2024-01-09", "open": 195.65, "high": 198.27, "low": 194.75, "close": 196.9, "volume": 3065216.0 }, { "date": "2024-01-10", "open": 197.28, "high": 200.54, "low": 194.65, "close": 197.4, "volume": 4130447.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ELV|2021-05-13|2021-05-27", "pib_episode_start": 1386015740125714, "ticker": "ELV", "observation_date": "2021-05-28", "event_type": "valid", "pib_impulse_origin_date": "2021-02-08", "pib_impulse_date": "2021-05-10", "pib_base_start_date": "2021-05-13", "pib_res_pivot_dates": [ "2021-05-13", "2021-05-14", "2021-05-21", "2021-05-24", "2021-05-27" ], "pib_sup_pivot_dates": [ "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_res_contact_dates": [ "2021-05-13", "2021-05-14", "2021-05-21", "2021-05-24", "2021-05-27" ], "pib_sup_contact_dates": [ "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_primary_res_contact_dates": [ "2021-05-13", "2021-05-14", "2021-05-21", "2021-05-24", "2021-05-27" ], "pib_primary_sup_contact_dates": [ "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_primary_resistance": 400.04, "pib_primary_support": 389.14, "pib_secondary_resistance": 0.0, "pib_secondary_support": 390.54617358076575, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0007845776464886947, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.4511250000000047, "pib_geometry_frozen_date": "2021-05-27", "pib_secondary_sup_start_date": "2021-05-18", "pib_res_line_value": 400.04, "pib_res_break_value": 400.04, "pib_sup_line_value": 390.8525873784789, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0007845776464886947, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 286.04, "pib_impulse_high": 406.0, "pib_impulse_retracement": 0.049683227742580695, "pib_impulse_retained": 0.9503167722574193, "pib_base_bars": 11, "pib_age_bars": 14, "pib_res_dist_atr": 0.2688628725486561, "pib_width_atr": 1.3572275542373364, "pib_range_close": 0.8019028778856928, "pib_range_pos_avg5": 0.6026648267174094, "pib_apex_days": 29.625086778496346, "pib_volume_dryup_5_20": 1.1703688812946025, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 3, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-093", "candles": [ { "date": "2020-09-11", "open": 262.68, "high": 265.5, "low": 254.48, "close": 258.03, "volume": 1337000.0 }, { "date": "2020-09-14", "open": 258.99, "high": 269.2, "low": 258.99, "close": 265.6, "volume": 1448000.0 }, { "date": "2020-09-15", "open": 265.88, "high": 267.345, "low": 258.865, "close": 260.15, "volume": 1250000.0 }, { "date": "2020-09-16", "open": 261.82, "high": 265.73, "low": 258.52, "close": 263.62, "volume": 997000.0 }, { "date": "2020-09-17", "open": 261.47, "high": 264.57, "low": 259.41, "close": 263.0, "volume": 820000.0 }, { "date": "2020-09-18", "open": 262.05, "high": 266.32, "low": 260.48, "close": 264.19, "volume": 2163000.0 }, { "date": "2020-09-21", "open": 257.24, "high": 257.88, "low": 250.4, "close": 257.71, "volume": 1568000.0 }, { "date": "2020-09-22", "open": 256.82, "high": 258.62, "low": 246.378, "close": 247.44, "volume": 1977000.0 }, { "date": "2020-09-23", "open": 248.2, "high": 251.01, "low": 245.04, "close": 245.73, "volume": 1669000.0 }, { "date": "2020-09-24", "open": 245.04, "high": 249.27, "low": 244.1, "close": 248.78, "volume": 1312000.0 }, { "date": "2020-09-25", "open": 247.49, "high": 256.1, "low": 246.2, "close": 255.25, "volume": 1322000.0 }, { "date": "2020-09-28", "open": 258.83, "high": 261.8, "low": 255.78, "close": 257.06, "volume": 914000.0 }, { "date": "2020-09-29", "open": 258.35, "high": 261.75, "low": 256.56, "close": 259.79, "volume": 862000.0 }, { "date": "2020-09-30", "open": 259.52, "high": 271.155, "low": 258.75, "close": 268.59, "volume": 1313000.0 }, { "date": "2020-10-01", "open": 268.59, "high": 270.765, "low": 266.11, "close": 270.17, "volume": 918000.0 }, { "date": "2020-10-02", "open": 265.79, "high": 280.48, "low": 264.44, "close": 275.01, "volume": 1583000.0 }, { "date": "2020-10-05", "open": 276.98, "high": 285.0, "low": 276.68, "close": 284.79, "volume": 966000.0 }, { "date": "2020-10-06", "open": 286.15, "high": 290.64, "low": 282.5, "close": 283.64, "volume": 1086000.0 }, { "date": "2020-10-07", "open": 285.23, "high": 293.935, "low": 285.23, "close": 293.12, "volume": 970000.0 }, { "date": "2020-10-08", "open": 294.5, "high": 294.5, "low": 288.74, "close": 293.29, "volume": 1000000.0 }, { "date": "2020-10-09", "open": 295.0, "high": 298.45, "low": 293.83, "close": 294.41, "volume": 814000.0 }, { "date": "2020-10-12", "open": 295.43, "high": 300.915, "low": 294.43, "close": 298.57, "volume": 1038000.0 }, { "date": "2020-10-13", "open": 297.06, "high": 299.23, "low": 295.015, "close": 297.44, "volume": 870000.0 }, { "date": "2020-10-14", "open": 295.26, "high": 298.13, "low": 289.61, "close": 292.34, "volume": 1014000.0 }, { "date": "2020-10-15", "open": 287.48, "high": 296.91, "low": 287.166, "close": 294.9, "volume": 785000.0 }, { "date": "2020-10-16", "open": 295.1, "high": 300.375, "low": 292.84, "close": 296.87, "volume": 769000.0 }, { "date": "2020-10-19", "open": 296.0, "high": 298.39, "low": 290.21, "close": 292.21, "volume": 947000.0 }, { "date": "2020-10-20", "open": 293.18, "high": 296.46, "low": 290.95, "close": 291.19, "volume": 823000.0 }, { "date": "2020-10-21", "open": 290.5, "high": 297.29, "low": 290.34, "close": 296.16, "volume": 898000.0 }, { "date": "2020-10-22", "open": 297.02, "high": 306.295, "low": 296.46, "close": 305.17, "volume": 1177000.0 }, { "date": "2020-10-23", "open": 306.72, "high": 311.75, "low": 305.32, "close": 310.76, "volume": 1489000.0 }, { "date": "2020-10-26", "open": 307.61, "high": 308.25, "low": 297.71, "close": 299.75, "volume": 1205000.0 }, { "date": "2020-10-27", "open": 297.78, "high": 300.5, "low": 293.01, "close": 298.88, "volume": 1532000.0 }, { "date": "2020-10-28", "open": 287.92, "high": 297.69, "low": 285.23, "close": 285.8, "volume": 1558000.0 }, { "date": "2020-10-29", "open": 284.47, "high": 285.35, "low": 272.34, "close": 273.26, "volume": 1737000.0 }, { "date": "2020-10-30", "open": 273.92, "high": 275.03, "low": 269.01, "close": 272.8, "volume": 1568000.0 }, { "date": "2020-11-02", "open": 278.19, "high": 279.68, "low": 270.44, "close": 278.25, "volume": 2194000.0 }, { "date": "2020-11-03", "open": 282.67, "high": 295.59, "low": 281.905, "close": 293.46, "volume": 1790000.0 }, { "date": "2020-11-04", "open": 312.8, "high": 332.4, "low": 311.75, "close": 327.86, "volume": 3988000.0 }, { "date": "2020-11-05", "open": 328.72, "high": 334.1, "low": 317.745, "close": 319.6, "volume": 2333000.0 }, { "date": "2020-11-06", "open": 317.93, "high": 318.16, "low": 312.24, "close": 313.32, "volume": 1606000.0 }, { "date": "2020-11-09", "open": 334.98, "high": 337.68, "low": 321.83, "close": 322.41, "volume": 1618000.0 }, { "date": "2020-11-10", "open": 323.05, "high": 330.26, "low": 314.43, "close": 328.56, "volume": 1976000.0 }, { "date": "2020-11-11", "open": 330.19, "high": 332.75, "low": 323.12, "close": 323.37, "volume": 1518000.0 }, { "date": "2020-11-12", "open": 322.82, "high": 331.265, "low": 320.99, "close": 329.92, "volume": 1504000.0 }, { "date": "2020-11-13", "open": 329.94, "high": 334.695, "low": 327.74, "close": 332.96, "volume": 1206000.0 }, { "date": "2020-11-16", "open": 335.92, "high": 338.2, "low": 330.043, "close": 333.15, "volume": 1345000.0 }, { "date": "2020-11-17", "open": 328.73, "high": 332.8, "low": 326.13, "close": 329.84, "volume": 1039000.0 }, { "date": "2020-11-18", "open": 331.16, "high": 333.49, "low": 322.13, "close": 322.38, "volume": 1351000.0 }, { "date": "2020-11-19", "open": 320.62, "high": 320.8, "low": 311.67, "close": 311.85, "volume": 1611000.0 }, { "date": "2020-11-20", "open": 311.43, "high": 312.115, "low": 304.67, "close": 305.62, "volume": 2312000.0 }, { "date": "2020-11-23", "open": 307.7, "high": 313.74, "low": 307.7, "close": 310.66, "volume": 1170000.0 }, { "date": "2020-11-24", "open": 310.57, "high": 317.88, "low": 310.0, "close": 313.94, "volume": 1303000.0 }, { "date": "2020-11-25", "open": 315.07, "high": 315.07, "low": 306.66, "close": 309.05, "volume": 1181000.0 }, { "date": "2020-11-27", "open": 308.69, "high": 313.54, "low": 308.24, "close": 312.8, "volume": 533000.0 }, { "date": "2020-11-30", "open": 311.79, "high": 315.3, "low": 309.34, "close": 311.52, "volume": 1646000.0 }, { "date": "2020-12-01", "open": 317.0, "high": 326.85, "low": 313.31, "close": 313.9, "volume": 1364000.0 }, { "date": "2020-12-02", "open": 313.12, "high": 321.64, "low": 313.07, "close": 318.45, "volume": 1132000.0 }, { "date": "2020-12-03", "open": 318.17, "high": 325.53, "low": 318.1, "close": 323.03, "volume": 1255000.0 }, { "date": "2020-12-04", "open": 321.61, "high": 326.9, "low": 321.08, "close": 323.27, "volume": 931000.0 }, { "date": "2020-12-07", "open": 321.52, "high": 324.2, "low": 317.03, "close": 319.24, "volume": 698000.0 }, { "date": "2020-12-08", "open": 316.66, "high": 322.99, "low": 315.9, "close": 322.69, "volume": 1637000.0 }, { "date": "2020-12-09", "open": 322.75, "high": 324.07, "low": 316.25, "close": 318.44, "volume": 1017000.0 }, { "date": "2020-12-10", "open": 317.66, "high": 319.05, "low": 313.48, "close": 313.75, "volume": 1224000.0 }, { "date": "2020-12-11", "open": 312.16, "high": 315.91, "low": 310.16, "close": 311.4, "volume": 1373000.0 }, { "date": "2020-12-14", "open": 314.14, "high": 316.22, "low": 309.595, "close": 310.1, "volume": 919000.0 }, { "date": "2020-12-15", "open": 312.99, "high": 314.66, "low": 310.52, "close": 313.22, "volume": 1517000.0 }, { "date": "2020-12-16", "open": 312.46, "high": 312.89, "low": 306.84, "close": 310.24, "volume": 1003000.0 }, { "date": "2020-12-17", "open": 309.78, "high": 315.39, "low": 309.78, "close": 314.08, "volume": 1104000.0 }, { "date": "2020-12-18", "open": 314.06, "high": 315.32, "low": 306.4, "close": 308.64, "volume": 2830000.0 }, { "date": "2020-12-21", "open": 303.34, "high": 306.64, "low": 298.6, "close": 306.38, "volume": 1122000.0 }, { "date": "2020-12-22", "open": 305.89, "high": 307.36, "low": 302.56, "close": 303.3, "volume": 1035000.0 }, { "date": "2020-12-23", "open": 306.43, "high": 311.67, "low": 306.43, "close": 308.35, "volume": 777000.0 }, { "date": "2020-12-24", "open": 307.97, "high": 309.6, "low": 307.895, "close": 308.67, "volume": 224000.0 }, { "date": "2020-12-28", "open": 310.63, "high": 315.39, "low": 309.46, "close": 312.89, "volume": 723000.0 }, { "date": "2020-12-29", "open": 315.4, "high": 319.06, "low": 313.61, "close": 314.33, "volume": 766000.0 }, { "date": "2020-12-30", "open": 314.0, "high": 316.37, "low": 313.88, "close": 314.05, "volume": 575000.0 }, { "date": "2020-12-31", "open": 315.15, "high": 322.19, "low": 314.34, "close": 321.09, "volume": 749000.0 }, { "date": "2021-01-04", "open": 321.11, "high": 324.23, "low": 311.383, "close": 318.58, "volume": 1198000.0 }, { "date": "2021-01-05", "open": 317.62, "high": 320.11, "low": 313.68, "close": 315.1, "volume": 996000.0 }, { "date": "2021-01-06", "open": 309.0, "high": 330.23, "low": 308.0, "close": 328.32, "volume": 1860000.0 }, { "date": "2021-01-07", "open": 329.01, "high": 338.55, "low": 328.46, "close": 337.38, "volume": 1418000.0 }, { "date": "2021-01-08", "open": 338.19, "high": 340.67, "low": 332.71, "close": 337.08, "volume": 1384000.0 }, { "date": "2021-01-11", "open": 335.45, "high": 340.98, "low": 335.45, "close": 338.77, "volume": 942000.0 }, { "date": "2021-01-12", "open": 337.3, "high": 340.36, "low": 333.96, "close": 334.78, "volume": 907000.0 }, { "date": "2021-01-13", "open": 334.47, "high": 335.585, "low": 329.265, "close": 330.43, "volume": 912000.0 }, { "date": "2021-01-14", "open": 331.9, "high": 333.0, "low": 321.715, "close": 322.52, "volume": 1321000.0 }, { "date": "2021-01-15", "open": 322.52, "high": 327.21, "low": 319.38, "close": 326.42, "volume": 1167000.0 }, { "date": "2021-01-19", "open": 330.0, "high": 330.87, "low": 323.105, "close": 323.69, "volume": 955000.0 }, { "date": "2021-01-20", "open": 323.34, "high": 323.5, "low": 317.51, "close": 321.52, "volume": 1158000.0 }, { "date": "2021-01-21", "open": 320.95, "high": 325.34, "low": 319.12, "close": 321.7, "volume": 994000.0 }, { "date": "2021-01-22", "open": 320.51, "high": 321.3, "low": 313.96, "close": 314.09, "volume": 969000.0 }, { "date": "2021-01-25", "open": 313.47, "high": 315.975, "low": 311.65, "close": 315.37, "volume": 861000.0 }, { "date": "2021-01-26", "open": 317.6, "high": 318.295, "low": 309.85, "close": 312.52, "volume": 1222000.0 }, { "date": "2021-01-27", "open": 303.67, "high": 308.77, "low": 288.01, "close": 290.17, "volume": 3046000.0 }, { "date": "2021-01-28", "open": 296.5, "high": 306.01, "low": 292.26, "close": 300.51, "volume": 1767000.0 }, { "date": "2021-01-29", "open": 298.26, "high": 301.3, "low": 292.17, "close": 296.98, "volume": 1660000.0 }, { "date": "2021-02-01", "open": 298.97, "high": 302.44, "low": 291.6, "close": 292.56, "volume": 1689000.0 }, { "date": "2021-02-02", "open": 296.4, "high": 306.25, "low": 296.115, "close": 298.99, "volume": 1924000.0 }, { "date": "2021-02-03", "open": 297.13, "high": 300.17, "low": 293.515, "close": 298.36, "volume": 1185000.0 }, { "date": "2021-02-04", "open": 299.0, "high": 300.47, "low": 293.6, "close": 294.36, "volume": 1317000.0 }, { "date": "2021-02-05", "open": 297.03, "high": 297.88, "low": 288.2, "close": 290.85, "volume": 1478000.0 }, { "date": "2021-02-08", "open": 292.08, "high": 292.68, "low": 286.04, "close": 287.7, "volume": 1436000.0 }, { "date": "2021-02-09", "open": 287.5, "high": 299.42, "low": 286.81, "close": 298.7, "volume": 2074000.0 }, { "date": "2021-02-10", "open": 299.57, "high": 302.42, "low": 297.96, "close": 298.17, "volume": 1090000.0 }, { "date": "2021-02-11", "open": 299.08, "high": 301.66, "low": 291.81, "close": 292.84, "volume": 1098000.0 }, { "date": "2021-02-12", "open": 292.05, "high": 293.01, "low": 287.4, "close": 290.68, "volume": 1087000.0 }, { "date": "2021-02-16", "open": 293.4, "high": 293.84, "low": 288.475, "close": 289.62, "volume": 1178000.0 }, { "date": "2021-02-17", "open": 288.73, "high": 295.47, "low": 288.32, "close": 290.25, "volume": 994000.0 }, { "date": "2021-02-18", "open": 288.93, "high": 298.45, "low": 288.93, "close": 296.33, "volume": 1352000.0 }, { "date": "2021-02-19", "open": 296.92, "high": 297.8, "low": 291.16, "close": 294.97, "volume": 1056000.0 }, { "date": "2021-02-22", "open": 292.78, "high": 297.18, "low": 290.86, "close": 295.69, "volume": 1011000.0 }, { "date": "2021-02-23", "open": 298.09, "high": 307.9, "low": 296.34, "close": 304.58, "volume": 2081000.0 }, { "date": "2021-02-24", "open": 302.05, "high": 306.96, "low": 301.265, "close": 305.79, "volume": 1022000.0 }, { "date": "2021-02-25", "open": 306.0, "high": 308.525, "low": 298.599, "close": 300.24, "volume": 1292000.0 }, { "date": "2021-02-26", "open": 302.27, "high": 313.85, "low": 301.52, "close": 303.19, "volume": 2004000.0 }, { "date": "2021-03-01", "open": 307.66, "high": 315.98, "low": 306.36, "close": 311.48, "volume": 1470000.0 }, { "date": "2021-03-02", "open": 309.97, "high": 316.61, "low": 308.65, "close": 311.66, "volume": 1328000.0 }, { "date": "2021-03-03", "open": 310.0, "high": 318.74, "low": 309.14, "close": 314.71, "volume": 1095000.0 }, { "date": "2021-03-04", "open": 317.84, "high": 325.705, "low": 315.11, "close": 321.49, "volume": 1967000.0 }, { "date": "2021-03-05", "open": 323.72, "high": 335.78, "low": 322.75, "close": 333.6, "volume": 1766000.0 }, { "date": "2021-03-08", "open": 334.5, "high": 342.29, "low": 332.29, "close": 339.59, "volume": 1498000.0 }, { "date": "2021-03-09", "open": 339.21, "high": 344.17, "low": 333.33, "close": 333.78, "volume": 1287000.0 }, { "date": "2021-03-10", "open": 335.66, "high": 337.74, "low": 329.75, "close": 333.53, "volume": 958000.0 }, { "date": "2021-03-11", "open": 333.22, "high": 338.0, "low": 330.85, "close": 335.02, "volume": 998000.0 }, { "date": "2021-03-12", "open": 336.6, "high": 343.12, "low": 335.2, "close": 341.72, "volume": 1281000.0 }, { "date": "2021-03-15", "open": 343.14, "high": 344.285, "low": 336.49, "close": 342.81, "volume": 1366000.0 }, { "date": "2021-03-16", "open": 341.11, "high": 344.27, "low": 338.445, "close": 343.57, "volume": 1319000.0 }, { "date": "2021-03-17", "open": 344.56, "high": 345.24, "low": 340.52, "close": 341.92, "volume": 1422000.0 }, { "date": "2021-03-18", "open": 340.96, "high": 353.33, "low": 340.865, "close": 353.32, "volume": 1570000.0 }, { "date": "2021-03-19", "open": 352.23, "high": 359.14, "low": 348.9, "close": 354.13, "volume": 2963000.0 }, { "date": "2021-03-22", "open": 352.84, "high": 352.84, "low": 345.34, "close": 351.14, "volume": 1438000.0 }, { "date": "2021-03-23", "open": 351.25, "high": 354.44, "low": 348.46, "close": 351.83, "volume": 1232000.0 }, { "date": "2021-03-24", "open": 351.03, "high": 362.285, "low": 351.03, "close": 360.87, "volume": 2090000.0 }, { "date": "2021-03-25", "open": 361.47, "high": 367.91, "low": 356.47, "close": 366.87, "volume": 1726000.0 }, { "date": "2021-03-26", "open": 367.69, "high": 372.25, "low": 365.18, "close": 371.31, "volume": 1433000.0 }, { "date": "2021-03-29", "open": 369.97, "high": 379.13, "low": 368.42, "close": 369.37, "volume": 1395000.0 }, { "date": "2021-03-30", "open": 368.84, "high": 370.0, "low": 362.58, "close": 364.09, "volume": 1390000.0 }, { "date": "2021-03-31", "open": 363.21, "high": 365.87, "low": 358.21, "close": 358.95, "volume": 1414000.0 }, { "date": "2021-04-01", "open": 359.93, "high": 360.005, "low": 351.88, "close": 353.76, "volume": 1262000.0 }, { "date": "2021-04-05", "open": 356.45, "high": 359.39, "low": 354.1, "close": 354.89, "volume": 883000.0 }, { "date": "2021-04-06", "open": 354.0, "high": 354.48, "low": 349.05, "close": 352.27, "volume": 963000.0 }, { "date": "2021-04-07", "open": 351.79, "high": 353.75, "low": 350.46, "close": 352.19, "volume": 858000.0 }, { "date": "2021-04-08", "open": 350.95, "high": 355.19, "low": 350.95, "close": 352.89, "volume": 663000.0 }, { "date": "2021-04-09", "open": 354.68, "high": 361.33, "low": 353.53, "close": 361.01, "volume": 834000.0 }, { "date": "2021-04-12", "open": 360.16, "high": 363.1, "low": 358.515, "close": 359.42, "volume": 788000.0 }, { "date": "2021-04-13", "open": 358.97, "high": 361.85, "low": 357.75, "close": 359.02, "volume": 689000.0 }, { "date": "2021-04-14", "open": 360.48, "high": 363.89, "low": 359.26, "close": 362.62, "volume": 663000.0 }, { "date": "2021-04-15", "open": 364.45, "high": 374.68, "low": 364.45, "close": 372.6, "volume": 1350000.0 }, { "date": "2021-04-16", "open": 373.97, "high": 376.54, "low": 371.19, "close": 375.62, "volume": 899000.0 }, { "date": "2021-04-19", "open": 375.45, "high": 379.84, "low": 374.465, "close": 379.66, "volume": 1084000.0 }, { "date": "2021-04-20", "open": 379.38, "high": 386.78, "low": 378.07, "close": 381.88, "volume": 1988000.0 }, { "date": "2021-04-21", "open": 381.92, "high": 386.74, "low": 377.85, "close": 384.84, "volume": 2045000.0 }, { "date": "2021-04-22", "open": 384.64, "high": 385.35, "low": 378.64, "close": 379.78, "volume": 1143000.0 }, { "date": "2021-04-23", "open": 378.39, "high": 383.87, "low": 376.26, "close": 381.95, "volume": 904000.0 }, { "date": "2021-04-26", "open": 382.09, "high": 383.25, "low": 377.21, "close": 377.51, "volume": 900000.0 }, { "date": "2021-04-27", "open": 375.76, "high": 377.7, "low": 373.66, "close": 376.86, "volume": 801000.0 }, { "date": "2021-04-28", "open": 377.52, "high": 379.49, "low": 372.9, "close": 375.28, "volume": 801000.0 }, { "date": "2021-04-29", "open": 377.59, "high": 383.21, "low": 377.59, "close": 383.03, "volume": 781000.0 }, { "date": "2021-04-30", "open": 382.45, "high": 383.05, "low": 377.11, "close": 379.39, "volume": 1032000.0 }, { "date": "2021-05-03", "open": 383.43, "high": 389.31, "low": 382.08, "close": 386.58, "volume": 940000.0 }, { "date": "2021-05-04", "open": 385.93, "high": 393.31, "low": 384.39, "close": 391.67, "volume": 1336000.0 }, { "date": "2021-05-05", "open": 390.2, "high": 390.94, "low": 387.49, "close": 389.12, "volume": 911000.0 }, { "date": "2021-05-06", "open": 390.02, "high": 393.6, "low": 386.54, "close": 388.72, "volume": 1243000.0 }, { "date": "2021-05-07", "open": 388.38, "high": 397.68, "low": 388.38, "close": 396.57, "volume": 801000.0 }, { "date": "2021-05-10", "open": 397.82, "high": 406.0, "low": 397.82, "close": 401.9, "volume": 989000.0 }, { "date": "2021-05-11", "open": 400.7, "high": 403.01, "low": 391.83, "close": 394.49, "volume": 784000.0 }, { "date": "2021-05-12", "open": 393.78, "high": 395.79, "low": 388.84, "close": 390.17, "volume": 1437000.0 }, { "date": "2021-05-13", "open": 390.8, "high": 398.75, "low": 389.36, "close": 395.45, "volume": 1003000.0 }, { "date": "2021-05-14", "open": 397.49, "high": 398.93, "low": 392.45, "close": 393.93, "volume": 677000.0 }, { "date": "2021-05-17", "open": 394.26, "high": 395.64, "low": 392.195, "close": 393.66, "volume": 562000.0 }, { "date": "2021-05-18", "open": 394.0, "high": 396.04, "low": 390.3, "close": 393.44, "volume": 860000.0 }, { "date": "2021-05-19", "open": 392.77, "high": 394.29, "low": 389.14, "close": 393.43, "volume": 770000.0 }, { "date": "2021-05-20", "open": 393.01, "high": 394.69, "low": 390.4, "close": 391.13, "volume": 1043000.0 }, { "date": "2021-05-21", "open": 392.87, "high": 400.04, "low": 392.52, "close": 396.08, "volume": 720000.0 }, { "date": "2021-05-24", "open": 398.02, "high": 398.9, "low": 392.9, "close": 394.34, "volume": 848000.0 }, { "date": "2021-05-25", "open": 394.82, "high": 395.8, "low": 391.73, "close": 395.15, "volume": 919000.0 }, { "date": "2021-05-26", "open": 394.9, "high": 396.51, "low": 390.24, "close": 394.89, "volume": 1117000.0 }, { "date": "2021-05-27", "open": 396.64, "high": 397.99, "low": 392.57, "close": 397.84, "volume": 1945000.0 }, { "date": "2021-05-28", "open": 398.29, "high": 399.73, "low": 396.45, "close": 398.22, "volume": 993000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SQM|2020-06-16|2020-07-02", "pib_episode_start": 4088557636932459, "ticker": "SQM", "observation_date": "2020-07-06", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-06-08", "pib_base_start_date": "2020-06-16", "pib_res_pivot_dates": [ "2020-06-16", "2020-06-17", "2020-06-19", "2020-07-02" ], "pib_sup_pivot_dates": [ "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01" ], "pib_res_contact_dates": [ "2020-06-16", "2020-06-17", "2020-06-19", "2020-07-02" ], "pib_sup_contact_dates": [ "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01" ], "pib_primary_res_contact_dates": [ "2020-06-16", "2020-06-17", "2020-06-19", "2020-07-02" ], "pib_primary_sup_contact_dates": [ "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01" ], "pib_primary_resistance": 27.75, "pib_primary_support": 25.2, "pib_secondary_resistance": 0.0, "pib_secondary_support": 26.052666934604215, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.008230144528026867, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.5870249999999997, "pib_geometry_frozen_date": "2020-07-02", "pib_secondary_sup_start_date": "2020-06-24", "pib_res_line_value": 27.75, "pib_res_break_value": 27.75, "pib_sup_line_value": 26.267084148816554, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.008230144528026867, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 15.2, "pib_impulse_high": 29.93, "pib_impulse_retracement": 0.14799728445349625, "pib_impulse_retained": 0.8520027155465038, "pib_base_bars": 13, "pib_age_bars": 19, "pib_res_dist_atr": -0.5213764337851945, "pib_width_atr": 1.2885956301559323, "pib_range_close": 1.4046082584667023, "pib_range_pos_avg5": 0.6217739325366025, "pib_apex_days": 6.700359373996211, "pib_volume_dryup_5_20": 0.7350281521924587, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-07-06", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-094", "candles": [ { "date": "2019-10-17", "open": 28.11, "high": 28.67, "low": 28.11, "close": 28.46, "volume": 395000.0 }, { "date": "2019-10-18", "open": 28.38, "high": 28.8, "low": 28.26, "close": 28.37, "volume": 297000.0 }, { "date": "2019-10-21", "open": 27.0, "high": 27.65, "low": 26.12, "close": 27.54, "volume": 1275000.0 }, { "date": "2019-10-22", "open": 27.34, "high": 27.92, "low": 26.63, "close": 27.55, "volume": 945000.0 }, { "date": "2019-10-23", "open": 27.6, "high": 27.7, "low": 27.205, "close": 27.57, "volume": 567000.0 }, { "date": "2019-10-24", "open": 27.74, "high": 27.9, "low": 27.48, "close": 27.8, "volume": 467000.0 }, { "date": "2019-10-25", "open": 26.5, "high": 27.47, "low": 26.0, "close": 27.31, "volume": 994000.0 }, { "date": "2019-10-28", "open": 27.6, "high": 28.36, "low": 27.37, "close": 28.19, "volume": 949000.0 }, { "date": "2019-10-29", "open": 27.91, "high": 28.16, "low": 27.49, "close": 27.88, "volume": 631000.0 }, { "date": "2019-10-30", "open": 27.8, "high": 27.8, "low": 26.33, "close": 27.21, "volume": 945000.0 }, { "date": "2019-10-31", "open": 27.05, "high": 27.43, "low": 26.21, "close": 27.18, "volume": 922000.0 }, { "date": "2019-11-01", "open": 27.59, "high": 28.68, "low": 27.3, "close": 28.68, "volume": 916000.0 }, { "date": "2019-11-04", "open": 28.63, "high": 29.32, "low": 28.37, "close": 28.73, "volume": 1620000.0 }, { "date": "2019-11-05", "open": 28.67, "high": 28.67, "low": 27.54, "close": 28.09, "volume": 1615000.0 }, { "date": "2019-11-06", "open": 27.6, "high": 28.01, "low": 27.34, "close": 27.43, "volume": 859000.0 }, { "date": "2019-11-07", "open": 27.83, "high": 28.155, "low": 27.41, "close": 28.1, "volume": 890000.0 }, { "date": "2019-11-08", "open": 27.99, "high": 27.99, "low": 26.41, "close": 26.65, "volume": 799000.0 }, { "date": "2019-11-11", "open": 25.78, "high": 27.28, "low": 25.5, "close": 27.07, "volume": 1691000.0 }, { "date": "2019-11-12", "open": 25.08, "high": 25.9, "low": 24.62, "close": 24.92, "volume": 2050000.0 }, { "date": "2019-11-13", "open": 23.7, "high": 24.45, "low": 23.02, "close": 24.09, "volume": 2084000.0 }, { "date": "2019-11-14", "open": 23.72, "high": 24.3, "low": 23.45, "close": 23.67, "volume": 1049000.0 }, { "date": "2019-11-15", "open": 25.24, "high": 25.49, "low": 24.53, "close": 24.57, "volume": 875000.0 }, { "date": "2019-11-18", "open": 24.8, "high": 24.93, "low": 24.005, "close": 24.04, "volume": 511000.0 }, { "date": "2019-11-19", "open": 24.05, "high": 24.275, "low": 23.47, "close": 23.75, "volume": 677000.0 }, { "date": "2019-11-20", "open": 23.54, "high": 23.76, "low": 23.07, "close": 23.41, "volume": 887000.0 }, { "date": "2019-11-21", "open": 23.04, "high": 23.86, "low": 22.76, "close": 23.26, "volume": 969000.0 }, { "date": "2019-11-22", "open": 23.47, "high": 23.84, "low": 23.04, "close": 23.3, "volume": 1123000.0 }, { "date": "2019-11-25", "open": 23.43, "high": 23.9, "low": 23.29, "close": 23.41, "volume": 733000.0 }, { "date": "2019-11-26", "open": 23.727, "high": 23.727, "low": 22.85, "close": 23.19, "volume": 1196000.0 }, { "date": "2019-11-27", "open": 23.2, "high": 24.19, "low": 23.04, "close": 24.16, "volume": 1571000.0 }, { "date": "2019-11-29", "open": 24.11, "high": 24.21, "low": 23.64, "close": 23.83, "volume": 879000.0 }, { "date": "2019-12-02", "open": 24.0, "high": 24.11, "low": 23.64, "close": 23.72, "volume": 685000.0 }, { "date": "2019-12-03", "open": 23.576, "high": 23.895, "low": 23.15, "close": 23.7, "volume": 688000.0 }, { "date": "2019-12-04", "open": 24.05, "high": 24.655, "low": 24.039, "close": 24.14, "volume": 880000.0 }, { "date": "2019-12-05", "open": 24.54, "high": 24.77, "low": 24.23, "close": 24.37, "volume": 796000.0 }, { "date": "2019-12-06", "open": 24.59, "high": 24.9, "low": 24.5, "close": 24.86, "volume": 640000.0 }, { "date": "2019-12-09", "open": 24.79, "high": 25.2, "low": 24.715, "close": 24.94, "volume": 438000.0 }, { "date": "2019-12-10", "open": 25.1, "high": 25.61, "low": 24.89, "close": 24.99, "volume": 708000.0 }, { "date": "2019-12-11", "open": 25.5, "high": 25.975, "low": 25.4, "close": 25.76, "volume": 897000.0 }, { "date": "2019-12-12", "open": 25.76, "high": 26.75, "low": 25.76, "close": 26.62, "volume": 966000.0 }, { "date": "2019-12-13", "open": 27.11, "high": 27.4, "low": 26.65, "close": 26.72, "volume": 961000.0 }, { "date": "2019-12-16", "open": 27.2, "high": 27.449, "low": 26.963, "close": 27.07, "volume": 720000.0 }, { "date": "2019-12-17", "open": 27.17, "high": 28.074, "low": 27.07, "close": 27.9, "volume": 914000.0 }, { "date": "2019-12-18", "open": 27.83, "high": 27.93, "low": 27.04, "close": 27.56, "volume": 1281000.0 }, { "date": "2019-12-19", "open": 27.45, "high": 27.86, "low": 27.02, "close": 27.32, "volume": 1078000.0 }, { "date": "2019-12-20", "open": 27.47, "high": 27.62, "low": 27.22, "close": 27.35, "volume": 740000.0 }, { "date": "2019-12-23", "open": 27.46, "high": 27.82, "low": 26.95, "close": 27.76, "volume": 716000.0 }, { "date": "2019-12-24", "open": 27.76, "high": 28.27, "low": 27.61, "close": 27.72, "volume": 315000.0 }, { "date": "2019-12-26", "open": 27.8, "high": 28.17, "low": 27.68, "close": 28.14, "volume": 420000.0 }, { "date": "2019-12-27", "open": 27.83, "high": 28.02, "low": 26.79, "close": 26.85, "volume": 1041000.0 }, { "date": "2019-12-30", "open": 26.95, "high": 27.04, "low": 26.33, "close": 26.34, "volume": 627000.0 }, { "date": "2019-12-31", "open": 26.24, "high": 26.97, "low": 26.24, "close": 26.69, "volume": 767000.0 }, { "date": "2020-01-02", "open": 26.92, "high": 27.1, "low": 26.78, "close": 26.93, "volume": 741000.0 }, { "date": "2020-01-03", "open": 26.84, "high": 26.89, "low": 26.56, "close": 26.72, "volume": 681000.0 }, { "date": "2020-01-06", "open": 26.72, "high": 27.25, "low": 26.24, "close": 27.13, "volume": 569000.0 }, { "date": "2020-01-07", "open": 27.3, "high": 28.16, "low": 27.18, "close": 27.86, "volume": 873000.0 }, { "date": "2020-01-08", "open": 27.42, "high": 28.42, "low": 27.41, "close": 27.91, "volume": 714000.0 }, { "date": "2020-01-09", "open": 28.11, "high": 28.305, "low": 27.07, "close": 27.3, "volume": 616000.0 }, { "date": "2020-01-10", "open": 27.36, "high": 27.94, "low": 27.31, "close": 27.73, "volume": 504000.0 }, { "date": "2020-01-13", "open": 28.19, "high": 30.27, "low": 27.94, "close": 30.15, "volume": 2127000.0 }, { "date": "2020-01-14", "open": 30.5, "high": 31.62, "low": 30.45, "close": 31.22, "volume": 2333000.0 }, { "date": "2020-01-15", "open": 31.11, "high": 31.28, "low": 30.59, "close": 30.98, "volume": 2358000.0 }, { "date": "2020-01-16", "open": 31.33, "high": 31.67, "low": 31.155, "close": 31.67, "volume": 1062000.0 }, { "date": "2020-01-17", "open": 31.5, "high": 31.56, "low": 30.61, "close": 30.7, "volume": 993000.0 }, { "date": "2020-01-21", "open": 30.4, "high": 30.4, "low": 29.69, "close": 29.84, "volume": 1056000.0 }, { "date": "2020-01-22", "open": 29.9, "high": 29.91, "low": 28.85, "close": 29.19, "volume": 971000.0 }, { "date": "2020-01-23", "open": 29.01, "high": 29.83, "low": 28.6, "close": 29.8, "volume": 780000.0 }, { "date": "2020-01-24", "open": 29.95, "high": 30.1, "low": 29.06, "close": 29.38, "volume": 646000.0 }, { "date": "2020-01-27", "open": 27.91, "high": 28.44, "low": 27.59, "close": 28.11, "volume": 738000.0 }, { "date": "2020-01-28", "open": 28.5, "high": 29.0, "low": 28.3, "close": 28.76, "volume": 498000.0 }, { "date": "2020-01-29", "open": 28.79, "high": 28.9, "low": 28.28, "close": 28.58, "volume": 418000.0 }, { "date": "2020-01-30", "open": 28.3, "high": 28.97, "low": 28.05, "close": 28.4, "volume": 717000.0 }, { "date": "2020-01-31", "open": 28.13, "high": 28.49, "low": 27.835, "close": 28.1, "volume": 679000.0 }, { "date": "2020-02-03", "open": 28.1, "high": 28.84, "low": 27.93, "close": 28.63, "volume": 752000.0 }, { "date": "2020-02-04", "open": 29.45, "high": 31.81, "low": 29.37, "close": 31.15, "volume": 2739000.0 }, { "date": "2020-02-05", "open": 31.11, "high": 31.4, "low": 29.9, "close": 30.27, "volume": 1291000.0 }, { "date": "2020-02-06", "open": 30.41, "high": 30.85, "low": 30.27, "close": 30.3, "volume": 1084000.0 }, { "date": "2020-02-07", "open": 29.94, "high": 30.09, "low": 29.07, "close": 29.47, "volume": 651000.0 }, { "date": "2020-02-10", "open": 29.39, "high": 29.69, "low": 28.995, "close": 29.14, "volume": 501000.0 }, { "date": "2020-02-11", "open": 29.58, "high": 30.3, "low": 29.5, "close": 30.26, "volume": 688000.0 }, { "date": "2020-02-12", "open": 31.0, "high": 31.4, "low": 30.84, "close": 31.32, "volume": 1067000.0 }, { "date": "2020-02-13", "open": 30.82, "high": 31.04, "low": 30.28, "close": 30.75, "volume": 1057000.0 }, { "date": "2020-02-14", "open": 31.27, "high": 31.84, "low": 30.5, "close": 30.57, "volume": 866000.0 }, { "date": "2020-02-18", "open": 30.63, "high": 30.85, "low": 29.61, "close": 30.27, "volume": 632000.0 }, { "date": "2020-02-19", "open": 30.25, "high": 30.83, "low": 30.18, "close": 30.83, "volume": 869000.0 }, { "date": "2020-02-20", "open": 30.48, "high": 33.3, "low": 30.48, "close": 32.99, "volume": 3678000.0 }, { "date": "2020-02-21", "open": 32.06, "high": 32.24, "low": 31.43, "close": 31.85, "volume": 1524000.0 }, { "date": "2020-02-24", "open": 29.96, "high": 30.64, "low": 29.33, "close": 30.54, "volume": 1871000.0 }, { "date": "2020-02-25", "open": 30.7, "high": 31.0, "low": 29.34, "close": 29.76, "volume": 1032000.0 }, { "date": "2020-02-26", "open": 29.84, "high": 29.9, "low": 28.43, "close": 29.14, "volume": 970000.0 }, { "date": "2020-02-27", "open": 27.86, "high": 28.72, "low": 27.01, "close": 27.68, "volume": 1367000.0 }, { "date": "2020-02-28", "open": 26.6, "high": 27.54, "low": 26.26, "close": 27.38, "volume": 1725000.0 }, { "date": "2020-03-02", "open": 27.74, "high": 28.95, "low": 27.25, "close": 28.43, "volume": 1286000.0 }, { "date": "2020-03-03", "open": 28.28, "high": 29.795, "low": 26.82, "close": 28.9, "volume": 1741000.0 }, { "date": "2020-03-04", "open": 29.74, "high": 30.095, "low": 28.88, "close": 29.26, "volume": 850000.0 }, { "date": "2020-03-05", "open": 28.39, "high": 29.22, "low": 28.31, "close": 28.41, "volume": 953000.0 }, { "date": "2020-03-06", "open": 27.41, "high": 27.78, "low": 26.87, "close": 27.3, "volume": 916000.0 }, { "date": "2020-03-09", "open": 24.76, "high": 25.67, "low": 24.25, "close": 24.69, "volume": 1278000.0 }, { "date": "2020-03-10", "open": 25.85, "high": 25.87, "low": 24.98, "close": 25.4, "volume": 921000.0 }, { "date": "2020-03-11", "open": 24.79, "high": 25.08, "low": 23.52, "close": 23.94, "volume": 906000.0 }, { "date": "2020-03-12", "open": 21.95, "high": 22.98, "low": 20.55, "close": 21.45, "volume": 1781000.0 }, { "date": "2020-03-13", "open": 23.54, "high": 23.74, "low": 21.45, "close": 22.43, "volume": 1723000.0 }, { "date": "2020-03-16", "open": 19.5, "high": 19.93, "low": 18.564, "close": 19.11, "volume": 1538000.0 }, { "date": "2020-03-17", "open": 19.28, "high": 20.064, "low": 16.79, "close": 19.02, "volume": 2648000.0 }, { "date": "2020-03-18", "open": 17.78, "high": 17.94, "low": 15.2, "close": 15.87, "volume": 2316000.0 }, { "date": "2020-03-19", "open": 16.13, "high": 18.16, "low": 16.04, "close": 17.11, "volume": 1185000.0 }, { "date": "2020-03-20", "open": 18.8, "high": 18.8, "low": 15.96, "close": 16.04, "volume": 1310000.0 }, { "date": "2020-03-23", "open": 16.0, "high": 17.105, "low": 15.57, "close": 16.39, "volume": 1172000.0 }, { "date": "2020-03-24", "open": 17.65, "high": 19.92, "low": 17.65, "close": 19.78, "volume": 1793000.0 }, { "date": "2020-03-25", "open": 20.0, "high": 22.53, "low": 19.45, "close": 22.03, "volume": 2289000.0 }, { "date": "2020-03-26", "open": 22.27, "high": 22.85, "low": 21.89, "close": 22.6, "volume": 1908000.0 }, { "date": "2020-03-27", "open": 21.51, "high": 21.8, "low": 20.54, "close": 21.34, "volume": 1468000.0 }, { "date": "2020-03-30", "open": 21.03, "high": 22.77, "low": 21.03, "close": 22.35, "volume": 1459000.0 }, { "date": "2020-03-31", "open": 22.14, "high": 23.135, "low": 22.06, "close": 22.55, "volume": 1294000.0 }, { "date": "2020-04-01", "open": 21.51, "high": 22.2, "low": 20.46, "close": 20.83, "volume": 1142000.0 }, { "date": "2020-04-02", "open": 22.17, "high": 22.66, "low": 21.38, "close": 22.0, "volume": 1189000.0 }, { "date": "2020-04-03", "open": 21.94, "high": 22.42, "low": 20.94, "close": 21.1, "volume": 917000.0 }, { "date": "2020-04-06", "open": 22.26, "high": 22.44, "low": 21.7, "close": 22.14, "volume": 833000.0 }, { "date": "2020-04-07", "open": 22.84, "high": 23.645, "low": 21.9, "close": 22.04, "volume": 795000.0 }, { "date": "2020-04-08", "open": 22.19, "high": 22.83, "low": 21.747, "close": 22.71, "volume": 690000.0 }, { "date": "2020-04-09", "open": 23.22, "high": 23.662, "low": 22.33, "close": 22.84, "volume": 648000.0 }, { "date": "2020-04-13", "open": 22.33, "high": 22.63, "low": 21.12, "close": 22.57, "volume": 787000.0 }, { "date": "2020-04-14", "open": 22.86, "high": 23.455, "low": 22.5, "close": 22.92, "volume": 509000.0 }, { "date": "2020-04-15", "open": 22.15, "high": 22.73, "low": 21.6, "close": 22.08, "volume": 655000.0 }, { "date": "2020-04-16", "open": 21.96, "high": 22.19, "low": 21.6, "close": 21.71, "volume": 542000.0 }, { "date": "2020-04-17", "open": 22.44, "high": 22.76, "low": 21.806, "close": 22.57, "volume": 574000.0 }, { "date": "2020-04-20", "open": 22.0, "high": 22.44, "low": 21.6, "close": 21.7, "volume": 541000.0 }, { "date": "2020-04-21", "open": 21.1, "high": 21.218, "low": 20.55, "close": 20.84, "volume": 661000.0 }, { "date": "2020-04-22", "open": 21.41, "high": 22.13, "low": 21.24, "close": 21.98, "volume": 938000.0 }, { "date": "2020-04-23", "open": 22.31, "high": 22.452, "low": 21.36, "close": 21.46, "volume": 688000.0 }, { "date": "2020-04-24", "open": 21.6, "high": 21.94, "low": 21.26, "close": 21.41, "volume": 425000.0 }, { "date": "2020-04-27", "open": 21.41, "high": 22.28, "low": 21.11, "close": 22.22, "volume": 1022000.0 }, { "date": "2020-04-28", "open": 22.57, "high": 23.63, "low": 22.57, "close": 23.32, "volume": 1099000.0 }, { "date": "2020-04-29", "open": 23.5, "high": 24.44, "low": 23.25, "close": 23.33, "volume": 567000.0 }, { "date": "2020-04-30", "open": 23.0, "high": 23.1, "low": 22.45, "close": 22.8, "volume": 710000.0 }, { "date": "2020-05-01", "open": 22.33, "high": 22.47, "low": 21.14, "close": 21.6, "volume": 405000.0 }, { "date": "2020-05-04", "open": 21.2, "high": 22.39, "low": 20.86, "close": 22.14, "volume": 1024000.0 }, { "date": "2020-05-05", "open": 22.6, "high": 23.35, "low": 22.3, "close": 22.32, "volume": 480000.0 }, { "date": "2020-05-06", "open": 22.52, "high": 22.685, "low": 21.96, "close": 22.04, "volume": 383000.0 }, { "date": "2020-05-07", "open": 22.36, "high": 23.12, "low": 22.36, "close": 22.65, "volume": 656000.0 }, { "date": "2020-05-08", "open": 22.96, "high": 23.66, "low": 22.94, "close": 23.15, "volume": 620000.0 }, { "date": "2020-05-11", "open": 22.88, "high": 23.21, "low": 22.5, "close": 23.2, "volume": 648000.0 }, { "date": "2020-05-12", "open": 23.03, "high": 23.39, "low": 22.25, "close": 22.3, "volume": 1084000.0 }, { "date": "2020-05-13", "open": 22.5, "high": 22.63, "low": 21.295, "close": 21.91, "volume": 765000.0 }, { "date": "2020-05-14", "open": 21.56, "high": 22.4, "low": 20.5, "close": 22.29, "volume": 913000.0 }, { "date": "2020-05-15", "open": 22.26, "high": 22.465, "low": 21.87, "close": 21.88, "volume": 541000.0 }, { "date": "2020-05-18", "open": 22.72, "high": 23.54, "low": 22.72, "close": 23.48, "volume": 673000.0 }, { "date": "2020-05-19", "open": 23.47, "high": 23.895, "low": 22.87, "close": 23.57, "volume": 932000.0 }, { "date": "2020-05-20", "open": 23.65, "high": 24.14, "low": 23.12, "close": 23.57, "volume": 1022000.0 }, { "date": "2020-05-21", "open": 22.59, "high": 24.29, "low": 22.41, "close": 23.88, "volume": 1081000.0 }, { "date": "2020-05-22", "open": 23.57, "high": 23.78, "low": 23.0, "close": 23.22, "volume": 664000.0 }, { "date": "2020-05-26", "open": 24.07, "high": 24.77, "low": 23.95, "close": 24.63, "volume": 1193000.0 }, { "date": "2020-05-27", "open": 25.08, "high": 25.81, "low": 24.81, "close": 25.03, "volume": 887000.0 }, { "date": "2020-05-28", "open": 25.28, "high": 25.605, "low": 24.9, "close": 25.27, "volume": 1112000.0 }, { "date": "2020-05-29", "open": 25.13, "high": 25.34, "low": 24.31, "close": 24.37, "volume": 767000.0 }, { "date": "2020-06-01", "open": 24.29, "high": 25.45, "low": 24.11, "close": 24.96, "volume": 752000.0 }, { "date": "2020-06-02", "open": 25.61, "high": 26.38, "low": 25.45, "close": 26.25, "volume": 750000.0 }, { "date": "2020-06-03", "open": 26.52, "high": 27.148, "low": 26.36, "close": 26.57, "volume": 807000.0 }, { "date": "2020-06-04", "open": 26.28, "high": 27.29, "low": 25.9, "close": 27.15, "volume": 688000.0 }, { "date": "2020-06-05", "open": 28.065, "high": 28.755, "low": 27.82, "close": 28.25, "volume": 830000.0 }, { "date": "2020-06-08", "open": 28.25, "high": 29.93, "low": 28.23, "close": 29.92, "volume": 913000.0 }, { "date": "2020-06-09", "open": 29.25, "high": 29.52, "low": 28.35, "close": 29.4, "volume": 880000.0 }, { "date": "2020-06-10", "open": 29.38, "high": 29.72, "low": 28.73, "close": 28.81, "volume": 1030000.0 }, { "date": "2020-06-11", "open": 27.12, "high": 27.38, "low": 25.76, "close": 25.87, "volume": 985000.0 }, { "date": "2020-06-12", "open": 26.79, "high": 27.087, "low": 25.73, "close": 26.38, "volume": 1017000.0 }, { "date": "2020-06-15", "open": 25.52, "high": 26.25, "low": 25.14, "close": 25.37, "volume": 2506000.0 }, { "date": "2020-06-16", "open": 26.69, "high": 27.34, "low": 26.095, "close": 27.25, "volume": 1519000.0 }, { "date": "2020-06-17", "open": 27.3, "high": 27.3, "low": 26.46, "close": 26.61, "volume": 696000.0 }, { "date": "2020-06-18", "open": 26.26, "high": 26.59, "low": 25.88, "close": 26.21, "volume": 535000.0 }, { "date": "2020-06-19", "open": 26.79, "high": 27.249, "low": 26.5, "close": 26.54, "volume": 1071000.0 }, { "date": "2020-06-22", "open": 26.64, "high": 26.64, "low": 25.79, "close": 25.89, "volume": 519000.0 }, { "date": "2020-06-23", "open": 26.14, "high": 26.4, "low": 25.77, "close": 25.77, "volume": 460000.0 }, { "date": "2020-06-24", "open": 25.48, "high": 25.86, "low": 25.25, "close": 25.59, "volume": 754000.0 }, { "date": "2020-06-25", "open": 25.59, "high": 26.37, "low": 25.2, "close": 26.36, "volume": 909000.0 }, { "date": "2020-06-26", "open": 26.38, "high": 26.38, "low": 25.46, "close": 25.85, "volume": 558000.0 }, { "date": "2020-06-29", "open": 26.04, "high": 26.48, "low": 25.97, "close": 26.27, "volume": 349000.0 }, { "date": "2020-06-30", "open": 26.06, "high": 26.41, "low": 25.85, "close": 26.07, "volume": 509000.0 }, { "date": "2020-07-01", "open": 26.02, "high": 26.37, "low": 25.84, "close": 26.26, "volume": 566000.0 }, { "date": "2020-07-02", "open": 26.79, "high": 27.75, "low": 26.67, "close": 27.6, "volume": 709000.0 }, { "date": "2020-07-06", "open": 27.9, "high": 28.74, "low": 27.9, "close": 28.35, "volume": 1098000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VRTX|2019-09-16|2019-10-04", "pib_episode_start": 3800067508496552, "ticker": "VRTX", "observation_date": "2019-10-10", "event_type": "valid", "pib_impulse_origin_date": "2019-04-18", "pib_impulse_date": "2019-08-20", "pib_base_start_date": "2019-09-16", "pib_res_pivot_dates": [ "2019-09-16", "2019-09-17", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-10-04" ], "pib_sup_pivot_dates": [ "2019-09-27", "2019-10-01", "2019-10-02", "2019-10-03" ], "pib_res_contact_dates": [ "2019-09-16", "2019-09-17", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-10-04" ], "pib_sup_contact_dates": [ "2019-09-27", "2019-10-01", "2019-10-02", "2019-10-03" ], "pib_primary_res_contact_dates": [ "2019-09-16", "2019-09-17", "2019-09-20", "2019-09-23", "2019-09-24" ], "pib_primary_sup_contact_dates": [ "2019-09-27", "2019-10-01", "2019-10-02", "2019-10-03" ], "pib_secondary_res_contact_dates": [ "2019-09-25", "2019-10-04" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 179.55, "pib_primary_support": 165.23, "pib_secondary_resistance": 172.92, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0012713834949463706, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.1720249999999988, "pib_geometry_frozen_date": "2019-10-04", "pib_secondary_sup_start_date": null, "pib_res_line_value": 172.0422851071256, "pib_res_break_value": 172.0422851071256, "pib_sup_line_value": 165.23, "pib_res_slope_pct": -0.0012713834949463706, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 163.681, "pib_impulse_high": 188.44, "pib_impulse_retracement": 0.6622931012106472, "pib_impulse_retained": 0.3377068987893528, "pib_base_bars": 18, "pib_age_bars": 36, "pib_res_dist_atr": 0.45665011267258804, "pib_width_atr": 1.7071043107154678, "pib_range_close": 0.732500170138285, "pib_range_pos_avg5": 0.734807188923012, "pib_apex_days": 31.757655479869932, "pib_volume_dryup_5_20": 0.8070202132249003, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-09-25", "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-095", "candles": [ { "date": "2019-01-25", "open": 188.16, "high": 190.39, "low": 186.27, "close": 189.5, "volume": 1404751.0 }, { "date": "2019-01-28", "open": 188.94, "high": 188.984, "low": 185.76, "close": 188.09, "volume": 1513518.0 }, { "date": "2019-01-29", "open": 188.16, "high": 188.264, "low": 184.7, "close": 186.38, "volume": 1024572.0 }, { "date": "2019-01-30", "open": 185.84, "high": 187.92, "low": 184.5, "close": 187.05, "volume": 1385987.0 }, { "date": "2019-01-31", "open": 187.17, "high": 190.98, "low": 186.86, "close": 190.91, "volume": 900773.0 }, { "date": "2019-02-01", "open": 190.92, "high": 193.03, "low": 189.92, "close": 191.52, "volume": 893008.0 }, { "date": "2019-02-04", "open": 189.19, "high": 189.275, "low": 184.49, "close": 187.98, "volume": 1482263.0 }, { "date": "2019-02-05", "open": 185.81, "high": 190.74, "low": 185.44, "close": 187.02, "volume": 1643480.0 }, { "date": "2019-02-06", "open": 193.0, "high": 193.0, "low": 182.06, "close": 182.39, "volume": 1915715.0 }, { "date": "2019-02-07", "open": 181.5, "high": 182.59, "low": 178.99, "close": 180.18, "volume": 1462546.0 }, { "date": "2019-02-08", "open": 178.76, "high": 181.45, "low": 178.76, "close": 181.34, "volume": 980716.0 }, { "date": "2019-02-11", "open": 182.05, "high": 182.17, "low": 178.4, "close": 181.53, "volume": 2037038.0 }, { "date": "2019-02-12", "open": 181.44, "high": 184.3, "low": 181.44, "close": 184.01, "volume": 1316645.0 }, { "date": "2019-02-13", "open": 185.0, "high": 186.25, "low": 184.35, "close": 185.25, "volume": 1244460.0 }, { "date": "2019-02-14", "open": 184.52, "high": 186.84, "low": 183.53, "close": 185.72, "volume": 917789.0 }, { "date": "2019-02-15", "open": 185.67, "high": 188.56, "low": 185.67, "close": 188.07, "volume": 1408240.0 }, { "date": "2019-02-19", "open": 187.9, "high": 189.09, "low": 185.83, "close": 186.86, "volume": 1823670.0 }, { "date": "2019-02-20", "open": 186.06, "high": 188.64, "low": 185.65, "close": 187.84, "volume": 1066275.0 }, { "date": "2019-02-21", "open": 187.7, "high": 188.12, "low": 182.16, "close": 183.06, "volume": 1086953.0 }, { "date": "2019-02-22", "open": 184.33, "high": 185.84, "low": 182.935, "close": 185.76, "volume": 1027434.0 }, { "date": "2019-02-25", "open": 186.74, "high": 188.1, "low": 185.63, "close": 186.33, "volume": 1268772.0 }, { "date": "2019-02-26", "open": 186.26, "high": 189.99, "low": 184.89, "close": 188.92, "volume": 1477952.0 }, { "date": "2019-02-27", "open": 187.97, "high": 189.87, "low": 186.44, "close": 189.81, "volume": 633241.0 }, { "date": "2019-02-28", "open": 189.74, "high": 190.04, "low": 188.23, "close": 188.75, "volume": 1194699.0 }, { "date": "2019-03-01", "open": 189.95, "high": 192.69, "low": 189.28, "close": 192.16, "volume": 887724.0 }, { "date": "2019-03-04", "open": 193.03, "high": 193.89, "low": 186.71, "close": 190.04, "volume": 1208568.0 }, { "date": "2019-03-05", "open": 190.16, "high": 190.51, "low": 187.52, "close": 187.8, "volume": 1409099.0 }, { "date": "2019-03-06", "open": 188.18, "high": 188.695, "low": 180.56, "close": 181.11, "volume": 1381035.0 }, { "date": "2019-03-07", "open": 181.36, "high": 181.83, "low": 177.45, "close": 178.61, "volume": 1432915.0 }, { "date": "2019-03-08", "open": 177.26, "high": 177.62, "low": 173.59, "close": 177.26, "volume": 1451476.0 }, { "date": "2019-03-11", "open": 177.94, "high": 180.56, "low": 177.78, "close": 180.52, "volume": 1350697.0 }, { "date": "2019-03-12", "open": 181.15, "high": 183.23, "low": 179.85, "close": 182.57, "volume": 1545300.0 }, { "date": "2019-03-13", "open": 183.37, "high": 186.775, "low": 182.21, "close": 185.66, "volume": 1202373.0 }, { "date": "2019-03-14", "open": 185.62, "high": 186.66, "low": 184.45, "close": 186.11, "volume": 785740.0 }, { "date": "2019-03-15", "open": 186.88, "high": 189.35, "low": 186.37, "close": 188.09, "volume": 2768606.0 }, { "date": "2019-03-18", "open": 188.0, "high": 189.21, "low": 185.53, "close": 187.48, "volume": 1554078.0 }, { "date": "2019-03-19", "open": 184.64, "high": 185.0, "low": 181.18, "close": 181.76, "volume": 1556196.0 }, { "date": "2019-03-20", "open": 181.53, "high": 182.46, "low": 179.54, "close": 179.98, "volume": 1213668.0 }, { "date": "2019-03-21", "open": 178.22, "high": 182.74, "low": 178.22, "close": 182.56, "volume": 1156531.0 }, { "date": "2019-03-22", "open": 182.07, "high": 183.85, "low": 181.04, "close": 181.53, "volume": 1612327.0 }, { "date": "2019-03-25", "open": 181.67, "high": 185.06, "low": 181.44, "close": 183.85, "volume": 1754503.0 }, { "date": "2019-03-26", "open": 185.24, "high": 190.07, "low": 184.83, "close": 189.91, "volume": 1374128.0 }, { "date": "2019-03-27", "open": 190.0, "high": 190.005, "low": 185.62, "close": 185.82, "volume": 1181198.0 }, { "date": "2019-03-28", "open": 186.01, "high": 186.94, "low": 181.49, "close": 182.42, "volume": 1615217.0 }, { "date": "2019-03-29", "open": 184.29, "high": 184.86, "low": 181.915, "close": 183.95, "volume": 1274722.0 }, { "date": "2019-04-01", "open": 185.2, "high": 187.38, "low": 184.68, "close": 186.05, "volume": 1029960.0 }, { "date": "2019-04-02", "open": 185.96, "high": 189.43, "low": 184.905, "close": 187.11, "volume": 814385.0 }, { "date": "2019-04-03", "open": 187.9, "high": 188.98, "low": 187.01, "close": 187.89, "volume": 829756.0 }, { "date": "2019-04-04", "open": 188.22, "high": 188.34, "low": 182.49, "close": 184.15, "volume": 1193408.0 }, { "date": "2019-04-05", "open": 184.49, "high": 189.35, "low": 184.24, "close": 188.89, "volume": 2289193.0 }, { "date": "2019-04-08", "open": 189.27, "high": 189.95, "low": 186.67, "close": 188.93, "volume": 910148.0 }, { "date": "2019-04-09", "open": 188.01, "high": 189.7, "low": 187.75, "close": 188.31, "volume": 976044.0 }, { "date": "2019-04-10", "open": 188.32, "high": 191.71, "low": 187.065, "close": 190.37, "volume": 1155872.0 }, { "date": "2019-04-11", "open": 191.08, "high": 191.42, "low": 184.22, "close": 185.12, "volume": 1971928.0 }, { "date": "2019-04-12", "open": 185.42, "high": 186.47, "low": 182.31, "close": 182.78, "volume": 1077440.0 }, { "date": "2019-04-15", "open": 182.27, "high": 184.32, "low": 180.24, "close": 182.49, "volume": 826703.0 }, { "date": "2019-04-16", "open": 183.63, "high": 184.8, "low": 179.59, "close": 179.74, "volume": 900446.0 }, { "date": "2019-04-17", "open": 180.45, "high": 180.75, "low": 166.65, "close": 166.97, "volume": 2851420.0 }, { "date": "2019-04-18", "open": 169.96, "high": 170.45, "low": 163.681, "close": 168.16, "volume": 3195691.0 }, { "date": "2019-04-22", "open": 167.79, "high": 169.86, "low": 166.195, "close": 168.52, "volume": 1213527.0 }, { "date": "2019-04-23", "open": 169.22, "high": 175.6, "low": 168.771, "close": 175.37, "volume": 1514591.0 }, { "date": "2019-04-24", "open": 175.58, "high": 175.86, "low": 171.76, "close": 172.58, "volume": 1164516.0 }, { "date": "2019-04-25", "open": 172.4, "high": 175.22, "low": 170.2, "close": 174.61, "volume": 806666.0 }, { "date": "2019-04-26", "open": 173.98, "high": 174.42, "low": 170.01, "close": 172.85, "volume": 1117744.0 }, { "date": "2019-04-29", "open": 172.58, "high": 173.67, "low": 171.22, "close": 172.52, "volume": 750347.0 }, { "date": "2019-04-30", "open": 173.93, "high": 174.92, "low": 168.49, "close": 168.98, "volume": 1619777.0 }, { "date": "2019-05-01", "open": 168.76, "high": 175.6, "low": 168.51, "close": 172.6, "volume": 1824775.0 }, { "date": "2019-05-02", "open": 172.1, "high": 172.487, "low": 167.8, "close": 169.54, "volume": 1209837.0 }, { "date": "2019-05-03", "open": 170.05, "high": 174.19, "low": 169.46, "close": 173.87, "volume": 971769.0 }, { "date": "2019-05-06", "open": 170.3, "high": 175.15, "low": 169.95, "close": 174.76, "volume": 888288.0 }, { "date": "2019-05-07", "open": 172.33, "high": 174.38, "low": 168.59, "close": 170.28, "volume": 1345920.0 }, { "date": "2019-05-08", "open": 170.06, "high": 171.54, "low": 168.4, "close": 169.01, "volume": 1121620.0 }, { "date": "2019-05-09", "open": 167.4, "high": 170.5, "low": 166.48, "close": 169.91, "volume": 820212.0 }, { "date": "2019-05-10", "open": 169.36, "high": 169.36, "low": 164.31, "close": 168.85, "volume": 805666.0 }, { "date": "2019-05-13", "open": 165.7, "high": 167.48, "low": 164.07, "close": 164.61, "volume": 1118452.0 }, { "date": "2019-05-14", "open": 165.6, "high": 167.58, "low": 164.96, "close": 166.72, "volume": 938244.0 }, { "date": "2019-05-15", "open": 165.41, "high": 168.22, "low": 164.96, "close": 166.88, "volume": 663662.0 }, { "date": "2019-05-16", "open": 167.63, "high": 173.41, "low": 167.63, "close": 170.23, "volume": 1689001.0 }, { "date": "2019-05-17", "open": 168.9, "high": 170.84, "low": 167.97, "close": 168.73, "volume": 898185.0 }, { "date": "2019-05-20", "open": 167.77, "high": 168.25, "low": 165.68, "close": 165.73, "volume": 644265.0 }, { "date": "2019-05-21", "open": 167.89, "high": 170.15, "low": 167.38, "close": 169.12, "volume": 703346.0 }, { "date": "2019-05-22", "open": 168.47, "high": 174.29, "low": 168.47, "close": 172.37, "volume": 1230425.0 }, { "date": "2019-05-23", "open": 171.61, "high": 173.32, "low": 169.5, "close": 173.01, "volume": 1272756.0 }, { "date": "2019-05-24", "open": 174.31, "high": 175.94, "low": 171.365, "close": 171.77, "volume": 1115656.0 }, { "date": "2019-05-28", "open": 172.24, "high": 173.79, "low": 171.06, "close": 172.76, "volume": 1542109.0 }, { "date": "2019-05-29", "open": 171.15, "high": 171.87, "low": 166.3, "close": 166.55, "volume": 1788394.0 }, { "date": "2019-05-30", "open": 167.26, "high": 170.5, "low": 167.26, "close": 170.26, "volume": 902947.0 }, { "date": "2019-05-31", "open": 168.49, "high": 169.99, "low": 166.1, "close": 166.18, "volume": 982523.0 }, { "date": "2019-06-03", "open": 166.87, "high": 168.85, "low": 165.796, "close": 166.64, "volume": 1080560.0 }, { "date": "2019-06-04", "open": 168.16, "high": 172.97, "low": 167.08, "close": 171.27, "volume": 1456839.0 }, { "date": "2019-06-05", "open": 171.9, "high": 174.0, "low": 170.39, "close": 173.27, "volume": 1254518.0 }, { "date": "2019-06-06", "open": 173.22, "high": 173.99, "low": 167.42, "close": 167.75, "volume": 1261065.0 }, { "date": "2019-06-07", "open": 169.43, "high": 173.98, "low": 169.255, "close": 173.51, "volume": 1109578.0 }, { "date": "2019-06-10", "open": 173.29, "high": 174.12, "low": 171.51, "close": 172.84, "volume": 1025053.0 }, { "date": "2019-06-11", "open": 174.08, "high": 174.88, "low": 171.75, "close": 172.0, "volume": 1442252.0 }, { "date": "2019-06-12", "open": 172.6, "high": 173.47, "low": 169.26, "close": 170.63, "volume": 1444580.0 }, { "date": "2019-06-13", "open": 171.17, "high": 171.95, "low": 167.84, "close": 168.89, "volume": 951626.0 }, { "date": "2019-06-14", "open": 168.9, "high": 170.989, "low": 167.94, "close": 170.22, "volume": 806077.0 }, { "date": "2019-06-17", "open": 171.17, "high": 174.14, "low": 171.17, "close": 173.78, "volume": 955604.0 }, { "date": "2019-06-18", "open": 175.97, "high": 178.9, "low": 174.8, "close": 177.94, "volume": 1521367.0 }, { "date": "2019-06-19", "open": 178.52, "high": 182.14, "low": 177.0, "close": 181.75, "volume": 1535436.0 }, { "date": "2019-06-20", "open": 183.52, "high": 186.33, "low": 181.21, "close": 182.17, "volume": 1217655.0 }, { "date": "2019-06-21", "open": 183.34, "high": 184.45, "low": 180.76, "close": 183.97, "volume": 1844607.0 }, { "date": "2019-06-24", "open": 184.56, "high": 184.984, "low": 180.548, "close": 181.02, "volume": 764040.0 }, { "date": "2019-06-25", "open": 181.64, "high": 183.1, "low": 179.49, "close": 180.15, "volume": 960080.0 }, { "date": "2019-06-26", "open": 180.11, "high": 181.03, "low": 177.13, "close": 177.66, "volume": 768712.0 }, { "date": "2019-06-27", "open": 178.0, "high": 179.24, "low": 176.68, "close": 178.58, "volume": 731475.0 }, { "date": "2019-06-28", "open": 179.74, "high": 184.99, "low": 178.75, "close": 183.38, "volume": 1604907.0 }, { "date": "2019-07-01", "open": 185.07, "high": 185.14, "low": 180.81, "close": 181.84, "volume": 1112937.0 }, { "date": "2019-07-02", "open": 181.54, "high": 181.54, "low": 178.88, "close": 179.53, "volume": 819621.0 }, { "date": "2019-07-03", "open": 180.25, "high": 183.45, "low": 178.54, "close": 183.26, "volume": 571593.0 }, { "date": "2019-07-05", "open": 179.45, "high": 183.24, "low": 177.41, "close": 178.34, "volume": 878875.0 }, { "date": "2019-07-08", "open": 177.76, "high": 177.76, "low": 174.18, "close": 176.75, "volume": 818899.0 }, { "date": "2019-07-09", "open": 175.62, "high": 178.63, "low": 174.775, "close": 178.46, "volume": 714725.0 }, { "date": "2019-07-10", "open": 179.0, "high": 179.75, "low": 175.53, "close": 178.76, "volume": 766560.0 }, { "date": "2019-07-11", "open": 178.81, "high": 178.86, "low": 172.74, "close": 176.01, "volume": 1258069.0 }, { "date": "2019-07-12", "open": 176.06, "high": 176.27, "low": 173.95, "close": 175.79, "volume": 1004048.0 }, { "date": "2019-07-15", "open": 176.16, "high": 178.08, "low": 174.7, "close": 176.37, "volume": 1055341.0 }, { "date": "2019-07-16", "open": 176.47, "high": 177.934, "low": 175.58, "close": 176.16, "volume": 619960.0 }, { "date": "2019-07-17", "open": 176.93, "high": 179.24, "low": 176.33, "close": 177.14, "volume": 773112.0 }, { "date": "2019-07-18", "open": 176.92, "high": 178.58, "low": 176.38, "close": 178.09, "volume": 853492.0 }, { "date": "2019-07-19", "open": 179.15, "high": 179.15, "low": 174.045, "close": 174.13, "volume": 1121646.0 }, { "date": "2019-07-22", "open": 173.34, "high": 174.57, "low": 172.407, "close": 174.08, "volume": 1120958.0 }, { "date": "2019-07-23", "open": 174.43, "high": 176.36, "low": 173.396, "close": 175.24, "volume": 828427.0 }, { "date": "2019-07-24", "open": 175.0, "high": 175.0, "low": 172.31, "close": 173.34, "volume": 1135658.0 }, { "date": "2019-07-25", "open": 172.22, "high": 172.51, "low": 169.02, "close": 169.56, "volume": 1784010.0 }, { "date": "2019-07-26", "open": 170.18, "high": 171.13, "low": 165.85, "close": 166.83, "volume": 1640861.0 }, { "date": "2019-07-29", "open": 167.21, "high": 167.51, "low": 165.27, "close": 166.23, "volume": 1366589.0 }, { "date": "2019-07-30", "open": 165.74, "high": 171.1, "low": 165.52, "close": 169.54, "volume": 2339004.0 }, { "date": "2019-07-31", "open": 168.79, "high": 170.21, "low": 165.66, "close": 166.62, "volume": 1460350.0 }, { "date": "2019-08-01", "open": 173.42, "high": 181.3, "low": 170.13, "close": 179.29, "volume": 3130255.0 }, { "date": "2019-08-02", "open": 177.78, "high": 180.97, "low": 177.06, "close": 178.39, "volume": 1814936.0 }, { "date": "2019-08-05", "open": 176.44, "high": 177.14, "low": 173.923, "close": 175.56, "volume": 1709396.0 }, { "date": "2019-08-06", "open": 174.23, "high": 177.05, "low": 173.64, "close": 176.94, "volume": 1287618.0 }, { "date": "2019-08-07", "open": 175.11, "high": 176.47, "low": 172.48, "close": 175.65, "volume": 940964.0 }, { "date": "2019-08-08", "open": 175.59, "high": 183.11, "low": 175.59, "close": 182.94, "volume": 1641733.0 }, { "date": "2019-08-09", "open": 182.94, "high": 184.07, "low": 179.393, "close": 182.98, "volume": 1275807.0 }, { "date": "2019-08-12", "open": 182.06, "high": 183.14, "low": 179.115, "close": 179.84, "volume": 1160938.0 }, { "date": "2019-08-13", "open": 178.36, "high": 185.54, "low": 178.04, "close": 183.91, "volume": 1263661.0 }, { "date": "2019-08-14", "open": 181.77, "high": 183.57, "low": 178.85, "close": 179.53, "volume": 1405777.0 }, { "date": "2019-08-15", "open": 180.01, "high": 182.04, "low": 178.37, "close": 181.12, "volume": 829130.0 }, { "date": "2019-08-16", "open": 183.08, "high": 185.75, "low": 180.84, "close": 184.94, "volume": 1331099.0 }, { "date": "2019-08-19", "open": 186.24, "high": 187.71, "low": 185.88, "close": 187.09, "volume": 963229.0 }, { "date": "2019-08-20", "open": 187.04, "high": 188.44, "low": 182.904, "close": 183.72, "volume": 1001309.0 }, { "date": "2019-08-21", "open": 185.86, "high": 187.3, "low": 184.6, "close": 186.4, "volume": 575530.0 }, { "date": "2019-08-22", "open": 186.76, "high": 187.62, "low": 181.48, "close": 184.24, "volume": 1026856.0 }, { "date": "2019-08-23", "open": 184.36, "high": 186.78, "low": 179.24, "close": 180.18, "volume": 1198694.0 }, { "date": "2019-08-26", "open": 180.82, "high": 182.38, "low": 179.56, "close": 180.64, "volume": 829517.0 }, { "date": "2019-08-27", "open": 181.99, "high": 182.92, "low": 177.27, "close": 178.25, "volume": 940100.0 }, { "date": "2019-08-28", "open": 177.47, "high": 180.71, "low": 170.54, "close": 178.34, "volume": 1680241.0 }, { "date": "2019-08-29", "open": 179.3, "high": 180.5, "low": 178.14, "close": 178.98, "volume": 680331.0 }, { "date": "2019-08-30", "open": 180.26, "high": 181.2, "low": 178.76, "close": 180.02, "volume": 892907.0 }, { "date": "2019-09-03", "open": 180.55, "high": 181.57, "low": 177.575, "close": 178.7, "volume": 1030148.0 }, { "date": "2019-09-04", "open": 179.73, "high": 179.75, "low": 173.56, "close": 176.83, "volume": 1003373.0 }, { "date": "2019-09-05", "open": 178.18, "high": 180.05, "low": 177.02, "close": 179.86, "volume": 868710.0 }, { "date": "2019-09-06", "open": 180.35, "high": 182.15, "low": 179.33, "close": 181.33, "volume": 948265.0 }, { "date": "2019-09-09", "open": 181.09, "high": 181.28, "low": 174.45, "close": 174.81, "volume": 1176986.0 }, { "date": "2019-09-10", "open": 174.03, "high": 174.14, "low": 166.645, "close": 171.01, "volume": 1849418.0 }, { "date": "2019-09-11", "open": 171.19, "high": 173.61, "low": 170.9, "close": 173.11, "volume": 1190846.0 }, { "date": "2019-09-12", "open": 174.39, "high": 175.45, "low": 172.0, "close": 172.45, "volume": 874480.0 }, { "date": "2019-09-13", "open": 173.16, "high": 175.79, "low": 172.45, "close": 174.94, "volume": 1216300.0 }, { "date": "2019-09-16", "open": 173.89, "high": 178.09, "low": 173.13, "close": 177.55, "volume": 959003.0 }, { "date": "2019-09-17", "open": 173.02, "high": 177.82, "low": 173.02, "close": 176.0, "volume": 1165874.0 }, { "date": "2019-09-18", "open": 176.01, "high": 176.495, "low": 171.96, "close": 174.52, "volume": 1186280.0 }, { "date": "2019-09-19", "open": 174.48, "high": 176.7, "low": 173.6, "close": 176.14, "volume": 784800.0 }, { "date": "2019-09-20", "open": 177.01, "high": 179.55, "low": 175.58, "close": 178.12, "volume": 1773984.0 }, { "date": "2019-09-23", "open": 178.23, "high": 179.005, "low": 175.77, "close": 175.88, "volume": 825027.0 }, { "date": "2019-09-24", "open": 176.32, "high": 177.78, "low": 171.03, "close": 172.52, "volume": 778452.0 }, { "date": "2019-09-25", "open": 172.31, "high": 173.49, "low": 170.56, "close": 171.5, "volume": 956069.0 }, { "date": "2019-09-26", "open": 172.05, "high": 172.05, "low": 167.43, "close": 169.55, "volume": 1602849.0 }, { "date": "2019-09-27", "open": 170.29, "high": 170.54, "low": 165.53, "close": 166.74, "volume": 1206331.0 }, { "date": "2019-09-30", "open": 169.55, "high": 171.29, "low": 167.61, "close": 169.42, "volume": 1470435.0 }, { "date": "2019-10-01", "open": 169.24, "high": 170.106, "low": 166.52, "close": 167.58, "volume": 954636.0 }, { "date": "2019-10-02", "open": 167.69, "high": 168.52, "low": 165.23, "close": 166.71, "volume": 1499329.0 }, { "date": "2019-10-03", "open": 166.06, "high": 170.64, "low": 166.06, "close": 170.5, "volume": 1143281.0 }, { "date": "2019-10-04", "open": 170.89, "high": 172.92, "low": 170.52, "close": 172.42, "volume": 879764.0 }, { "date": "2019-10-07", "open": 171.55, "high": 172.76, "low": 169.27, "close": 172.05, "volume": 934991.0 }, { "date": "2019-10-08", "open": 170.47, "high": 171.89, "low": 167.6, "close": 169.55, "volume": 1016379.0 }, { "date": "2019-10-09", "open": 170.87, "high": 171.99, "low": 168.55, "close": 168.73, "volume": 797283.0 }, { "date": "2019-10-10", "open": 168.42, "high": 170.37, "low": 167.615, "close": 170.22, "volume": 800403.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|RIO|2020-10-09|2020-11-10", "pib_episode_start": 3600434639137022, "ticker": "RIO", "observation_date": "2020-11-11", "event_type": "valid", "pib_impulse_origin_date": "2020-03-25", "pib_impulse_date": "2020-09-15", "pib_base_start_date": "2020-10-09", "pib_res_pivot_dates": [ "2020-10-09", "2020-11-09", "2020-11-10" ], "pib_sup_pivot_dates": [ "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-04", "2020-11-09" ], "pib_res_contact_dates": [ "2020-10-09", "2020-11-09", "2020-11-10" ], "pib_sup_contact_dates": [ "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-04", "2020-11-09" ], "pib_primary_res_contact_dates": [ "2020-10-09", "2020-11-09", "2020-11-10" ], "pib_primary_sup_contact_dates": [ "2020-10-28", "2020-10-29", "2020-10-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-11-04", "2020-11-09" ], "pib_primary_resistance": 63.69, "pib_primary_support": 55.39, "pib_secondary_resistance": 0.0, "pib_secondary_support": 60.409818581294, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.01476464563286114, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.7462499999999996, "pib_geometry_frozen_date": "2020-11-10", "pib_secondary_sup_start_date": "2020-11-03", "pib_res_line_value": 63.69, "pib_res_break_value": 63.69, "pib_sup_line_value": 61.30174814539224, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.01476464563286114, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 42.34, "pib_impulse_high": 66.55, "pib_impulse_retracement": 0.11813300289136722, "pib_impulse_retained": 0.8818669971086328, "pib_base_bars": 23, "pib_age_bars": 41, "pib_res_dist_atr": 0.481122619445372, "pib_width_atr": 1.5958916502557703, "pib_range_close": 0.6985242579793788, "pib_range_pos_avg5": 0.49666352357107807, "pib_apex_days": 2.607625148380692, "pib_volume_dryup_5_20": 1.1441060483679384, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-096", "candles": [ { "date": "2020-02-28", "open": 45.17, "high": 47.08, "low": 44.63, "close": 46.93, "volume": 7003000.0 }, { "date": "2020-03-02", "open": 47.22, "high": 48.89, "low": 46.85, "close": 48.77, "volume": 6370000.0 }, { "date": "2020-03-03", "open": 49.56, "high": 50.65, "low": 48.255, "close": 48.76, "volume": 6984000.0 }, { "date": "2020-03-04", "open": 50.69, "high": 51.515, "low": 50.1, "close": 51.48, "volume": 3223000.0 }, { "date": "2020-03-05", "open": 49.37, "high": 50.13, "low": 49.05, "close": 49.27, "volume": 4024000.0 }, { "date": "2020-03-06", "open": 46.17, "high": 46.66, "low": 45.67, "close": 46.16, "volume": 4164000.0 }, { "date": "2020-03-09", "open": 42.38, "high": 43.64, "low": 41.41, "close": 41.81, "volume": 6492000.0 }, { "date": "2020-03-10", "open": 44.98, "high": 45.94, "low": 43.54, "close": 45.8, "volume": 5030000.0 }, { "date": "2020-03-11", "open": 44.15, "high": 44.61, "low": 41.74, "close": 42.71, "volume": 5598000.0 }, { "date": "2020-03-12", "open": 39.13, "high": 39.88, "low": 37.14, "close": 38.86, "volume": 6719000.0 }, { "date": "2020-03-13", "open": 42.13, "high": 43.9, "low": 40.05, "close": 43.9, "volume": 4906000.0 }, { "date": "2020-03-16", "open": 39.1, "high": 42.12, "low": 38.82, "close": 40.26, "volume": 3483000.0 }, { "date": "2020-03-17", "open": 40.48, "high": 42.69, "low": 40.09, "close": 41.79, "volume": 2966000.0 }, { "date": "2020-03-18", "open": 38.48, "high": 39.72, "low": 36.88, "close": 38.03, "volume": 3409000.0 }, { "date": "2020-03-19", "open": 37.74, "high": 38.72, "low": 35.82, "close": 37.96, "volume": 3744000.0 }, { "date": "2020-03-20", "open": 38.53, "high": 39.49, "low": 36.44, "close": 36.57, "volume": 3702000.0 }, { "date": "2020-03-23", "open": 36.1, "high": 37.21, "low": 35.35, "close": 36.42, "volume": 4319000.0 }, { "date": "2020-03-24", "open": 39.79, "high": 42.45, "low": 39.11, "close": 42.17, "volume": 4077000.0 }, { "date": "2020-03-25", "open": 42.65, "high": 46.02, "low": 42.34, "close": 44.18, "volume": 4559000.0 }, { "date": "2020-03-26", "open": 45.22, "high": 46.1, "low": 44.28, "close": 45.4, "volume": 3325000.0 }, { "date": "2020-03-27", "open": 43.0, "high": 44.6, "low": 42.49, "close": 43.57, "volume": 2731000.0 }, { "date": "2020-03-30", "open": 45.3, "high": 45.98, "low": 43.97, "close": 44.91, "volume": 3321000.0 }, { "date": "2020-03-31", "open": 45.51, "high": 46.64, "low": 45.025, "close": 45.56, "volume": 3434000.0 }, { "date": "2020-04-01", "open": 45.06, "high": 45.62, "low": 43.98, "close": 44.17, "volume": 3913000.0 }, { "date": "2020-04-02", "open": 45.43, "high": 46.74, "low": 44.8, "close": 46.01, "volume": 2875000.0 }, { "date": "2020-04-03", "open": 46.31, "high": 46.56, "low": 44.6, "close": 45.04, "volume": 3411000.0 }, { "date": "2020-04-06", "open": 46.38, "high": 46.77, "low": 45.77, "close": 46.34, "volume": 3475000.0 }, { "date": "2020-04-07", "open": 47.15, "high": 47.19, "low": 45.71, "close": 45.73, "volume": 3004000.0 }, { "date": "2020-04-08", "open": 45.6, "high": 46.31, "low": 45.04, "close": 46.0, "volume": 1917000.0 }, { "date": "2020-04-09", "open": 46.86, "high": 48.06, "low": 46.8, "close": 47.66, "volume": 3413000.0 }, { "date": "2020-04-13", "open": 48.19, "high": 48.19, "low": 47.155, "close": 47.87, "volume": 1558000.0 }, { "date": "2020-04-14", "open": 48.42, "high": 48.95, "low": 47.74, "close": 47.99, "volume": 3106000.0 }, { "date": "2020-04-15", "open": 46.04, "high": 46.365, "low": 45.795, "close": 46.02, "volume": 3020000.0 }, { "date": "2020-04-16", "open": 46.44, "high": 46.585, "low": 45.77, "close": 46.47, "volume": 2940000.0 }, { "date": "2020-04-17", "open": 48.11, "high": 48.15, "low": 47.23, "close": 47.64, "volume": 2251000.0 }, { "date": "2020-04-20", "open": 46.91, "high": 47.8, "low": 46.35, "close": 46.4, "volume": 2553000.0 }, { "date": "2020-04-21", "open": 45.2, "high": 45.665, "low": 44.35, "close": 44.63, "volume": 2618000.0 }, { "date": "2020-04-22", "open": 46.2, "high": 46.545, "low": 45.71, "close": 46.29, "volume": 2240000.0 }, { "date": "2020-04-23", "open": 46.41, "high": 47.52, "low": 45.94, "close": 46.04, "volume": 1472000.0 }, { "date": "2020-04-24", "open": 46.99, "high": 47.06, "low": 45.965, "close": 46.5, "volume": 2377000.0 }, { "date": "2020-04-27", "open": 46.62, "high": 47.02, "low": 46.36, "close": 46.89, "volume": 1403000.0 }, { "date": "2020-04-28", "open": 47.35, "high": 47.63, "low": 46.75, "close": 46.96, "volume": 1503000.0 }, { "date": "2020-04-29", "open": 48.23, "high": 49.175, "low": 48.16, "close": 48.87, "volume": 2339000.0 }, { "date": "2020-04-30", "open": 46.37, "high": 47.01, "low": 45.87, "close": 46.19, "volume": 2416000.0 }, { "date": "2020-05-01", "open": 44.55, "high": 45.34, "low": 44.52, "close": 45.04, "volume": 2866000.0 }, { "date": "2020-05-04", "open": 44.47, "high": 44.98, "low": 44.11, "close": 44.98, "volume": 2330000.0 }, { "date": "2020-05-05", "open": 44.94, "high": 45.445, "low": 44.21, "close": 44.25, "volume": 1973000.0 }, { "date": "2020-05-06", "open": 45.2, "high": 45.275, "low": 44.36, "close": 44.51, "volume": 1486000.0 }, { "date": "2020-05-07", "open": 45.64, "high": 46.31, "low": 45.59, "close": 45.8, "volume": 1782000.0 }, { "date": "2020-05-08", "open": 46.88, "high": 47.0, "low": 46.31, "close": 46.95, "volume": 1615000.0 }, { "date": "2020-05-11", "open": 45.1, "high": 45.8, "low": 45.08, "close": 45.47, "volume": 1722000.0 }, { "date": "2020-05-12", "open": 46.31, "high": 46.5, "low": 44.97, "close": 44.99, "volume": 1521000.0 }, { "date": "2020-05-13", "open": 45.93, "high": 45.93, "low": 45.14, "close": 45.72, "volume": 2890000.0 }, { "date": "2020-05-14", "open": 44.74, "high": 46.68, "low": 44.57, "close": 46.56, "volume": 3766000.0 }, { "date": "2020-05-15", "open": 47.6, "high": 48.3, "low": 47.17, "close": 47.59, "volume": 3319000.0 }, { "date": "2020-05-18", "open": 51.11, "high": 52.0, "low": 50.875, "close": 51.42, "volume": 2931000.0 }, { "date": "2020-05-19", "open": 51.93, "high": 52.46, "low": 51.7, "close": 51.82, "volume": 2150000.0 }, { "date": "2020-05-20", "open": 52.63, "high": 52.95, "low": 52.0, "close": 52.39, "volume": 1999000.0 }, { "date": "2020-05-21", "open": 52.29, "high": 52.62, "low": 51.46, "close": 51.82, "volume": 1963000.0 }, { "date": "2020-05-22", "open": 51.5, "high": 52.28, "low": 51.26, "close": 52.12, "volume": 1509000.0 }, { "date": "2020-05-26", "open": 51.79, "high": 52.11, "low": 51.18, "close": 51.46, "volume": 2345000.0 }, { "date": "2020-05-27", "open": 52.51, "high": 52.6, "low": 51.82, "close": 52.34, "volume": 2208000.0 }, { "date": "2020-05-28", "open": 52.86, "high": 53.17, "low": 52.4, "close": 52.51, "volume": 2259000.0 }, { "date": "2020-05-29", "open": 53.28, "high": 54.08, "low": 53.07, "close": 53.92, "volume": 2739000.0 }, { "date": "2020-06-01", "open": 54.23, "high": 55.015, "low": 54.12, "close": 54.87, "volume": 1715000.0 }, { "date": "2020-06-02", "open": 55.46, "high": 56.15, "low": 55.33, "close": 55.75, "volume": 3111000.0 }, { "date": "2020-06-03", "open": 56.09, "high": 56.99, "low": 56.01, "close": 56.53, "volume": 1851000.0 }, { "date": "2020-06-04", "open": 56.21, "high": 56.68, "low": 55.9, "close": 56.65, "volume": 2416000.0 }, { "date": "2020-06-05", "open": 57.54, "high": 57.79, "low": 56.32, "close": 56.55, "volume": 3682000.0 }, { "date": "2020-06-08", "open": 58.19, "high": 58.385, "low": 57.48, "close": 58.28, "volume": 2493000.0 }, { "date": "2020-06-09", "open": 56.8, "high": 57.9, "low": 56.54, "close": 57.75, "volume": 2212000.0 }, { "date": "2020-06-10", "open": 58.33, "high": 58.91, "low": 57.9, "close": 58.57, "volume": 2226000.0 }, { "date": "2020-06-11", "open": 56.82, "high": 57.02, "low": 55.41, "close": 55.55, "volume": 2899000.0 }, { "date": "2020-06-12", "open": 57.89, "high": 58.08, "low": 56.72, "close": 57.5, "volume": 3308000.0 }, { "date": "2020-06-15", "open": 55.59, "high": 57.39, "low": 55.34, "close": 57.09, "volume": 2710000.0 }, { "date": "2020-06-16", "open": 58.2, "high": 58.45, "low": 56.85, "close": 57.45, "volume": 2533000.0 }, { "date": "2020-06-17", "open": 57.71, "high": 58.005, "low": 57.28, "close": 57.46, "volume": 1683000.0 }, { "date": "2020-06-18", "open": 55.96, "high": 56.23, "low": 55.73, "close": 56.13, "volume": 2363000.0 }, { "date": "2020-06-19", "open": 55.71, "high": 56.03, "low": 54.865, "close": 55.02, "volume": 2478000.0 }, { "date": "2020-06-22", "open": 56.1, "high": 56.4, "low": 55.865, "close": 56.12, "volume": 1887000.0 }, { "date": "2020-06-23", "open": 57.07, "high": 57.81, "low": 56.84, "close": 56.92, "volume": 2284000.0 }, { "date": "2020-06-24", "open": 56.42, "high": 56.51, "low": 55.56, "close": 55.63, "volume": 2028000.0 }, { "date": "2020-06-25", "open": 56.18, "high": 56.79, "low": 55.95, "close": 56.76, "volume": 1686000.0 }, { "date": "2020-06-26", "open": 56.71, "high": 56.72, "low": 55.75, "close": 55.8, "volume": 1723000.0 }, { "date": "2020-06-29", "open": 56.02, "high": 56.12, "low": 55.4, "close": 55.59, "volume": 1297000.0 }, { "date": "2020-06-30", "open": 55.31, "high": 56.43, "low": 55.27, "close": 56.18, "volume": 1787000.0 }, { "date": "2020-07-01", "open": 55.89, "high": 56.195, "low": 55.33, "close": 55.98, "volume": 2370000.0 }, { "date": "2020-07-02", "open": 56.71, "high": 57.155, "low": 56.15, "close": 56.29, "volume": 1870000.0 }, { "date": "2020-07-06", "open": 56.58, "high": 57.0, "low": 56.24, "close": 56.95, "volume": 2120000.0 }, { "date": "2020-07-07", "open": 56.4, "high": 57.54, "low": 56.37, "close": 56.91, "volume": 2802000.0 }, { "date": "2020-07-08", "open": 57.47, "high": 58.335, "low": 57.41, "close": 58.3, "volume": 1983000.0 }, { "date": "2020-07-09", "open": 58.79, "high": 59.054, "low": 57.8, "close": 57.96, "volume": 2337000.0 }, { "date": "2020-07-10", "open": 58.32, "high": 58.95, "low": 57.88, "close": 58.9, "volume": 1502000.0 }, { "date": "2020-07-13", "open": 60.24, "high": 60.66, "low": 58.655, "close": 58.75, "volume": 3182000.0 }, { "date": "2020-07-14", "open": 59.38, "high": 60.9, "low": 59.35, "close": 60.84, "volume": 3334000.0 }, { "date": "2020-07-15", "open": 61.56, "high": 61.61, "low": 60.47, "close": 60.87, "volume": 2249000.0 }, { "date": "2020-07-16", "open": 60.87, "high": 61.325, "low": 60.64, "close": 61.18, "volume": 2440000.0 }, { "date": "2020-07-17", "open": 61.67, "high": 62.22, "low": 61.51, "close": 62.15, "volume": 1995000.0 }, { "date": "2020-07-20", "open": 61.94, "high": 62.79, "low": 61.92, "close": 62.42, "volume": 1783000.0 }, { "date": "2020-07-21", "open": 61.42, "high": 61.895, "low": 61.3, "close": 61.31, "volume": 2048000.0 }, { "date": "2020-07-22", "open": 61.18, "high": 61.54, "low": 61.04, "close": 61.44, "volume": 1193000.0 }, { "date": "2020-07-23", "open": 61.2, "high": 61.39, "low": 60.37, "close": 60.68, "volume": 1268000.0 }, { "date": "2020-07-24", "open": 60.3, "high": 61.01, "low": 60.18, "close": 60.77, "volume": 1302000.0 }, { "date": "2020-07-27", "open": 61.59, "high": 62.65, "low": 61.43, "close": 62.57, "volume": 2036000.0 }, { "date": "2020-07-28", "open": 61.35, "high": 61.87, "low": 61.22, "close": 61.28, "volume": 1927000.0 }, { "date": "2020-07-29", "open": 62.48, "high": 62.94, "low": 61.93, "close": 62.68, "volume": 1626000.0 }, { "date": "2020-07-30", "open": 60.69, "high": 61.235, "low": 60.125, "close": 61.04, "volume": 1730000.0 }, { "date": "2020-07-31", "open": 60.71, "high": 61.07, "low": 60.24, "close": 61.04, "volume": 3110000.0 }, { "date": "2020-08-03", "open": 62.4, "high": 62.79, "low": 61.84, "close": 61.91, "volume": 2189000.0 }, { "date": "2020-08-04", "open": 61.85, "high": 62.265, "low": 61.625, "close": 61.86, "volume": 3297000.0 }, { "date": "2020-08-05", "open": 64.06, "high": 65.2, "low": 63.905, "close": 64.6, "volume": 3371000.0 }, { "date": "2020-08-06", "open": 62.25, "high": 62.76, "low": 61.875, "close": 62.46, "volume": 2425000.0 }, { "date": "2020-08-07", "open": 61.4, "high": 61.43, "low": 60.44, "close": 60.95, "volume": 2052000.0 }, { "date": "2020-08-10", "open": 61.47, "high": 62.12, "low": 61.31, "close": 61.61, "volume": 1609000.0 }, { "date": "2020-08-11", "open": 62.42, "high": 62.51, "low": 61.24, "close": 61.35, "volume": 2064000.0 }, { "date": "2020-08-12", "open": 62.49, "high": 63.32, "low": 62.15, "close": 62.32, "volume": 3014000.0 }, { "date": "2020-08-13", "open": 62.01, "high": 62.47, "low": 61.54, "close": 61.8, "volume": 1567000.0 }, { "date": "2020-08-14", "open": 61.71, "high": 61.83, "low": 61.27, "close": 61.59, "volume": 852000.0 }, { "date": "2020-08-17", "open": 62.95, "high": 63.24, "low": 62.245, "close": 62.46, "volume": 1751000.0 }, { "date": "2020-08-18", "open": 63.57, "high": 63.71, "low": 63.02, "close": 63.58, "volume": 1817000.0 }, { "date": "2020-08-19", "open": 63.65, "high": 63.76, "low": 62.13, "close": 62.23, "volume": 1281000.0 }, { "date": "2020-08-20", "open": 61.12, "high": 62.2, "low": 61.08, "close": 62.16, "volume": 1893000.0 }, { "date": "2020-08-21", "open": 61.06, "high": 61.65, "low": 60.96, "close": 61.53, "volume": 1640000.0 }, { "date": "2020-08-24", "open": 62.24, "high": 62.25, "low": 61.55, "close": 61.82, "volume": 1079000.0 }, { "date": "2020-08-25", "open": 61.2, "high": 61.34, "low": 60.46, "close": 61.04, "volume": 1195000.0 }, { "date": "2020-08-26", "open": 61.08, "high": 61.89, "low": 60.87, "close": 61.76, "volume": 1265000.0 }, { "date": "2020-08-27", "open": 62.51, "high": 62.51, "low": 60.82, "close": 61.21, "volume": 1214000.0 }, { "date": "2020-08-28", "open": 61.56, "high": 62.265, "low": 61.42, "close": 61.98, "volume": 2144000.0 }, { "date": "2020-08-31", "open": 61.98, "high": 62.025, "low": 61.19, "close": 61.23, "volume": 1233000.0 }, { "date": "2020-09-01", "open": 61.78, "high": 62.52, "low": 61.28, "close": 62.21, "volume": 2378000.0 }, { "date": "2020-09-02", "open": 62.75, "high": 62.78, "low": 61.86, "close": 62.32, "volume": 1404000.0 }, { "date": "2020-09-03", "open": 61.18, "high": 61.25, "low": 59.48, "close": 60.25, "volume": 2695000.0 }, { "date": "2020-09-04", "open": 60.96, "high": 61.86, "low": 60.1, "close": 61.5, "volume": 2044000.0 }, { "date": "2020-09-08", "open": 60.49, "high": 61.63, "low": 60.15, "close": 60.87, "volume": 1322000.0 }, { "date": "2020-09-09", "open": 62.04, "high": 62.525, "low": 61.93, "close": 61.93, "volume": 1808000.0 }, { "date": "2020-09-10", "open": 62.3, "high": 62.485, "low": 60.7, "close": 60.89, "volume": 2100000.0 }, { "date": "2020-09-11", "open": 62.72, "high": 64.325, "low": 62.5, "close": 63.94, "volume": 3796000.0 }, { "date": "2020-09-14", "open": 64.77, "high": 64.78, "low": 63.86, "close": 63.86, "volume": 1786000.0 }, { "date": "2020-09-15", "open": 66.52, "high": 66.55, "low": 65.23, "close": 65.43, "volume": 3486000.0 }, { "date": "2020-09-16", "open": 65.8, "high": 65.98, "low": 64.625, "close": 64.84, "volume": 3231000.0 }, { "date": "2020-09-17", "open": 63.89, "high": 64.965, "low": 63.83, "close": 64.72, "volume": 2170000.0 }, { "date": "2020-09-18", "open": 65.52, "high": 65.59, "low": 64.405, "close": 64.42, "volume": 1627000.0 }, { "date": "2020-09-21", "open": 62.27, "high": 62.43, "low": 60.82, "close": 61.6, "volume": 2611000.0 }, { "date": "2020-09-22", "open": 61.33, "high": 61.59, "low": 60.55, "close": 61.41, "volume": 1884000.0 }, { "date": "2020-09-23", "open": 61.28, "high": 61.43, "low": 60.29, "close": 60.4, "volume": 1979000.0 }, { "date": "2020-09-24", "open": 60.86, "high": 61.895, "low": 60.46, "close": 61.17, "volume": 1870000.0 }, { "date": "2020-09-25", "open": 59.9, "high": 60.415, "low": 59.38, "close": 60.36, "volume": 2220000.0 }, { "date": "2020-09-28", "open": 60.82, "high": 61.1, "low": 60.21, "close": 60.49, "volume": 3095000.0 }, { "date": "2020-09-29", "open": 60.51, "high": 60.76, "low": 60.06, "close": 60.21, "volume": 2620000.0 }, { "date": "2020-09-30", "open": 60.52, "high": 60.76, "low": 60.07, "close": 60.39, "volume": 2283000.0 }, { "date": "2020-10-01", "open": 60.56, "high": 60.715, "low": 59.54, "close": 59.82, "volume": 1692000.0 }, { "date": "2020-10-02", "open": 59.32, "high": 61.01, "low": 59.24, "close": 60.49, "volume": 2399000.0 }, { "date": "2020-10-05", "open": 60.64, "high": 61.35, "low": 60.605, "close": 61.23, "volume": 1289000.0 }, { "date": "2020-10-06", "open": 60.99, "high": 61.08, "low": 59.5, "close": 59.61, "volume": 2844000.0 }, { "date": "2020-10-07", "open": 60.77, "high": 61.84, "low": 60.75, "close": 61.2, "volume": 1983000.0 }, { "date": "2020-10-08", "open": 61.49, "high": 61.6, "low": 60.94, "close": 61.52, "volume": 1387000.0 }, { "date": "2020-10-09", "open": 62.96, "high": 63.14, "low": 62.05, "close": 62.09, "volume": 4041000.0 }, { "date": "2020-10-12", "open": 61.84, "high": 61.94, "low": 61.51, "close": 61.69, "volume": 2086000.0 }, { "date": "2020-10-13", "open": 61.05, "high": 61.27, "low": 60.56, "close": 61.07, "volume": 1682000.0 }, { "date": "2020-10-14", "open": 61.34, "high": 61.46, "low": 60.87, "close": 61.0, "volume": 1365000.0 }, { "date": "2020-10-15", "open": 59.5, "high": 60.73, "low": 59.47, "close": 60.55, "volume": 1441000.0 }, { "date": "2020-10-16", "open": 60.38, "high": 60.63, "low": 60.0, "close": 60.05, "volume": 1207000.0 }, { "date": "2020-10-19", "open": 59.9, "high": 60.4, "low": 59.09, "close": 59.23, "volume": 1868000.0 }, { "date": "2020-10-20", "open": 59.23, "high": 59.94, "low": 59.17, "close": 59.58, "volume": 1367000.0 }, { "date": "2020-10-21", "open": 59.7, "high": 61.01, "low": 59.68, "close": 60.22, "volume": 1978000.0 }, { "date": "2020-10-22", "open": 59.78, "high": 60.11, "low": 59.07, "close": 59.9, "volume": 1115000.0 }, { "date": "2020-10-23", "open": 59.69, "high": 60.03, "low": 59.42, "close": 59.6, "volume": 1312000.0 }, { "date": "2020-10-26", "open": 59.0, "high": 59.02, "low": 57.92, "close": 58.28, "volume": 1816000.0 }, { "date": "2020-10-27", "open": 57.61, "high": 58.3, "low": 57.4, "close": 57.95, "volume": 2190000.0 }, { "date": "2020-10-28", "open": 55.61, "high": 55.98, "low": 55.39, "close": 55.42, "volume": 3918000.0 }, { "date": "2020-10-29", "open": 55.79, "high": 56.78, "low": 55.39, "close": 56.65, "volume": 2861000.0 }, { "date": "2020-10-30", "open": 56.43, "high": 56.83, "low": 56.05, "close": 56.77, "volume": 2324000.0 }, { "date": "2020-11-02", "open": 57.78, "high": 57.9, "low": 57.05, "close": 57.41, "volume": 2180000.0 }, { "date": "2020-11-03", "open": 59.41, "high": 59.41, "low": 58.72, "close": 58.82, "volume": 2032000.0 }, { "date": "2020-11-04", "open": 57.49, "high": 57.9, "low": 56.97, "close": 57.6, "volume": 2445000.0 }, { "date": "2020-11-05", "open": 58.91, "high": 59.62, "low": 58.72, "close": 58.78, "volume": 1827000.0 }, { "date": "2020-11-06", "open": 60.55, "high": 61.2, "low": 60.1, "close": 60.83, "volume": 2086000.0 }, { "date": "2020-11-09", "open": 63.11, "high": 63.21, "low": 60.24, "close": 61.56, "volume": 3005000.0 }, { "date": "2020-11-10", "open": 63.0, "high": 63.69, "low": 62.63, "close": 62.71, "volume": 3277000.0 }, { "date": "2020-11-11", "open": 62.98, "high": 63.29, "low": 62.62, "close": 62.97, "volume": 1845000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|NFLX|2021-01-27|2021-02-10", "pib_episode_start": 6708764270533722, "ticker": "NFLX", "observation_date": "2021-02-16", "event_type": "valid", "pib_impulse_origin_date": "2020-09-18", "pib_impulse_date": "2021-01-20", "pib_base_start_date": "2021-01-27", "pib_res_pivot_dates": [ "2021-01-27", "2021-02-04", "2021-02-09", "2021-02-10" ], "pib_sup_pivot_dates": [ "2021-01-27", "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10" ], "pib_res_contact_dates": [ "2021-01-27", "2021-02-04", "2021-02-09", "2021-02-10" ], "pib_sup_contact_dates": [ "2021-01-27", "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10" ], "pib_primary_res_contact_dates": [ "2021-01-27", "2021-02-04", "2021-02-09", "2021-02-10" ], "pib_primary_sup_contact_dates": [ "2021-01-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10" ], "pib_primary_resistance": 56.665, "pib_primary_support": 51.573, "pib_secondary_resistance": 0.0, "pib_secondary_support": 54.527778619111494, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0041948180315192355, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.0829000000000002, "pib_geometry_frozen_date": "2021-02-10", "pib_secondary_sup_start_date": "2021-01-28", "pib_res_line_value": 56.665, "pib_res_break_value": 56.665, "pib_sup_line_value": 55.21686346483546, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0041948180315192355, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 45.86, "pib_impulse_high": 59.329, "pib_impulse_retracement": 0.19778751206474135, "pib_impulse_retained": 0.8022124879352587, "pib_base_bars": 13, "pib_age_bars": 18, "pib_res_dist_atr": 0.44545865126339934, "pib_width_atr": 0.6884577884734775, "pib_range_close": 0.35296156319021665, "pib_range_pos_avg5": 0.5622293204552754, "pib_apex_days": 6.184438120749029, "pib_volume_dryup_5_20": 0.4675470978834641, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-097", "candles": [ { "date": "2020-06-01", "open": 41.883, "high": 42.672, "low": 41.598, "close": 42.592, "volume": 37486000.0 }, { "date": "2020-06-02", "open": 42.587, "high": 42.759, "low": 41.946, "close": 42.731, "volume": 34708000.0 }, { "date": "2020-06-03", "open": 42.695, "high": 42.71, "low": 41.805, "close": 42.197, "volume": 42911000.0 }, { "date": "2020-06-04", "open": 42.239, "high": 42.871, "low": 41.003, "close": 41.433, "volume": 53724000.0 }, { "date": "2020-06-05", "open": 40.729, "high": 42.024, "low": 40.425, "close": 41.96, "volume": 50996000.0 }, { "date": "2020-06-08", "open": 41.6, "high": 42.08, "low": 40.65, "close": 41.949, "volume": 58352000.0 }, { "date": "2020-06-09", "open": 42.165, "high": 43.473, "low": 42.031, "close": 43.405, "volume": 67970000.0 }, { "date": "2020-06-10", "open": 43.6, "high": 43.969, "low": 43.055, "close": 43.448, "volume": 48638000.0 }, { "date": "2020-06-11", "open": 42.82, "high": 44.557, "low": 42.416, "close": 42.556, "volume": 74186000.0 }, { "date": "2020-06-12", "open": 42.9, "high": 43.406, "low": 41.245, "close": 41.807, "volume": 64611000.0 }, { "date": "2020-06-15", "open": 42.14, "high": 42.649, "low": 41.542, "close": 42.55, "volume": 44715000.0 }, { "date": "2020-06-16", "open": 42.576, "high": 43.796, "low": 42.518, "close": 43.613, "volume": 54909000.0 }, { "date": "2020-06-17", "open": 44.182, "high": 45.046, "low": 43.922, "close": 44.777, "volume": 65296000.0 }, { "date": "2020-06-18", "open": 44.873, "high": 45.276, "low": 44.28, "close": 44.987, "volume": 42143000.0 }, { "date": "2020-06-19", "open": 44.912, "high": 45.397, "low": 44.56, "close": 45.372, "volume": 59337000.0 }, { "date": "2020-06-22", "open": 45.501, "high": 46.859, "low": 45.421, "close": 46.804, "volume": 62545000.0 }, { "date": "2020-06-23", "open": 46.65, "high": 47.401, "low": 46.45, "close": 46.626, "volume": 59484000.0 }, { "date": "2020-06-24", "open": 46.854, "high": 47.236, "low": 45.4, "close": 45.785, "volume": 48049000.0 }, { "date": "2020-06-25", "open": 45.886, "high": 46.701, "low": 45.4, "close": 46.591, "volume": 39381000.0 }, { "date": "2020-06-26", "open": 46.639, "high": 46.803, "low": 44.224, "close": 44.34, "volume": 68047000.0 }, { "date": "2020-06-29", "open": 44.523, "high": 44.767, "low": 43.214, "close": 44.724, "volume": 48284000.0 }, { "date": "2020-06-30", "open": 45.002, "high": 45.759, "low": 44.7, "close": 45.504, "volume": 41672000.0 }, { "date": "2020-07-01", "open": 45.4, "high": 48.823, "low": 45.4, "close": 48.564, "volume": 96565000.0 }, { "date": "2020-07-02", "open": 48.564, "high": 49.228, "low": 47.553, "close": 47.689, "volume": 63245000.0 }, { "date": "2020-07-06", "open": 48.077, "high": 49.95, "low": 47.98, "close": 49.381, "volume": 77417000.0 }, { "date": "2020-07-07", "open": 49.731, "high": 50.482, "low": 49.083, "close": 49.316, "volume": 56702000.0 }, { "date": "2020-07-08", "open": 49.858, "high": 50.51, "low": 49.381, "close": 50.278, "volume": 56000000.0 }, { "date": "2020-07-09", "open": 50.84, "high": 51.0, "low": 49.578, "close": 50.776, "volume": 57609000.0 }, { "date": "2020-07-10", "open": 51.973, "high": 55.588, "low": 51.128, "close": 54.873, "volume": 216056000.0 }, { "date": "2020-07-13", "open": 56.798, "high": 57.537, "low": 52.096, "close": 52.55, "volume": 182213000.0 }, { "date": "2020-07-14", "open": 51.708, "high": 52.55, "low": 49.049, "close": 52.488, "volume": 149653000.0 }, { "date": "2020-07-15", "open": 51.63, "high": 52.9, "low": 51.018, "close": 52.326, "volume": 99469000.0 }, { "date": "2020-07-16", "open": 52.648, "high": 53.554, "low": 50.436, "close": 52.739, "volume": 194986000.0 }, { "date": "2020-07-17", "open": 49.487, "high": 50.359, "low": 48.414, "close": 49.299, "volume": 249915000.0 }, { "date": "2020-07-20", "open": 48.914, "high": 50.45, "low": 48.42, "close": 50.241, "volume": 118596000.0 }, { "date": "2020-07-21", "open": 50.6, "high": 50.622, "low": 48.861, "close": 49.01, "volume": 91277000.0 }, { "date": "2020-07-22", "open": 49.219, "high": 49.72, "low": 48.72, "close": 48.982, "volume": 68348000.0 }, { "date": "2020-07-23", "open": 49.113, "high": 49.19, "low": 47.202, "close": 47.758, "volume": 77220000.0 }, { "date": "2020-07-24", "open": 46.877, "high": 48.717, "low": 46.754, "close": 48.045, "volume": 77462000.0 }, { "date": "2020-07-27", "open": 48.451, "high": 49.692, "low": 48.231, "close": 49.565, "volume": 78007000.0 }, { "date": "2020-07-28", "open": 49.602, "high": 49.779, "low": 48.776, "close": 48.851, "volume": 59639000.0 }, { "date": "2020-07-29", "open": 49.225, "high": 49.492, "low": 48.413, "close": 48.448, "volume": 65934000.0 }, { "date": "2020-07-30", "open": 48.071, "high": 48.835, "low": 47.751, "close": 48.58, "volume": 65585000.0 }, { "date": "2020-07-31", "open": 48.829, "high": 49.48, "low": 48.45, "close": 48.888, "volume": 59243000.0 }, { "date": "2020-08-03", "open": 49.086, "high": 50.309, "low": 49.023, "close": 49.862, "volume": 58669000.0 }, { "date": "2020-08-04", "open": 49.865, "high": 51.044, "low": 49.865, "close": 50.964, "volume": 56080000.0 }, { "date": "2020-08-05", "open": 50.868, "high": 51.01, "low": 50.12, "close": 50.211, "volume": 42782000.0 }, { "date": "2020-08-06", "open": 50.411, "high": 51.082, "low": 49.87, "close": 50.908, "volume": 37259000.0 }, { "date": "2020-08-07", "open": 50.545, "high": 50.829, "low": 48.668, "close": 49.473, "volume": 59103000.0 }, { "date": "2020-08-10", "open": 49.335, "high": 49.746, "low": 47.863, "close": 48.338, "volume": 46912000.0 }, { "date": "2020-08-11", "open": 47.975, "high": 48.092, "low": 46.655, "close": 46.693, "volume": 72962000.0 }, { "date": "2020-08-12", "open": 47.134, "high": 48.249, "low": 47.018, "close": 47.547, "volume": 54198000.0 }, { "date": "2020-08-13", "open": 47.84, "high": 48.445, "low": 47.645, "close": 48.133, "volume": 29991000.0 }, { "date": "2020-08-14", "open": 48.282, "high": 48.832, "low": 48.021, "close": 48.268, "volume": 29435000.0 }, { "date": "2020-08-17", "open": 48.419, "high": 48.624, "low": 47.91, "close": 48.235, "volume": 24100000.0 }, { "date": "2020-08-18", "open": 48.435, "high": 49.53, "low": 48.28, "close": 49.187, "volume": 34911000.0 }, { "date": "2020-08-19", "open": 49.393, "high": 49.45, "low": 48.35, "close": 48.453, "volume": 31352000.0 }, { "date": "2020-08-20", "open": 48.469, "high": 49.894, "low": 48.389, "close": 49.79, "volume": 51067000.0 }, { "date": "2020-08-21", "open": 49.646, "high": 49.813, "low": 49.0, "close": 49.231, "volume": 39213000.0 }, { "date": "2020-08-24", "open": 49.544, "high": 50.1, "low": 48.316, "close": 48.881, "volume": 44915000.0 }, { "date": "2020-08-25", "open": 48.819, "high": 49.247, "low": 48.509, "close": 49.058, "volume": 54501000.0 }, { "date": "2020-08-26", "open": 49.25, "high": 54.904, "low": 49.207, "close": 54.753, "volume": 201570000.0 }, { "date": "2020-08-27", "open": 53.777, "high": 54.1, "low": 52.125, "close": 52.627, "volume": 89405000.0 }, { "date": "2020-08-28", "open": 53.2, "high": 53.9, "low": 52.2, "close": 52.389, "volume": 44175000.0 }, { "date": "2020-08-31", "open": 52.116, "high": 53.199, "low": 51.758, "close": 52.956, "volume": 48806000.0 }, { "date": "2020-09-01", "open": 53.26, "high": 55.739, "low": 53.245, "close": 55.655, "volume": 95137000.0 }, { "date": "2020-09-02", "open": 55.378, "high": 55.65, "low": 53.737, "close": 55.284, "volume": 58410000.0 }, { "date": "2020-09-03", "open": 54.5, "high": 55.4, "low": 52.132, "close": 52.575, "volume": 89964000.0 }, { "date": "2020-09-04", "open": 52.018, "high": 52.736, "low": 48.598, "close": 51.605, "volume": 82701000.0 }, { "date": "2020-09-08", "open": 49.84, "high": 52.2, "low": 49.5, "close": 50.702, "volume": 55301000.0 }, { "date": "2020-09-09", "open": 51.921, "high": 52.0, "low": 49.257, "close": 50.019, "volume": 67049000.0 }, { "date": "2020-09-10", "open": 50.335, "high": 50.629, "low": 47.884, "close": 48.067, "volume": 62402000.0 }, { "date": "2020-09-11", "open": 48.648, "high": 49.373, "low": 47.681, "close": 48.203, "volume": 50352000.0 }, { "date": "2020-09-14", "open": 48.062, "high": 48.899, "low": 47.13, "close": 47.626, "volume": 72429000.0 }, { "date": "2020-09-15", "open": 48.4, "high": 49.747, "low": 48.163, "close": 49.599, "volume": 52969000.0 }, { "date": "2020-09-16", "open": 49.999, "high": 50.466, "low": 48.331, "close": 48.386, "volume": 43726000.0 }, { "date": "2020-09-17", "open": 47.516, "high": 47.84, "low": 46.327, "close": 47.02, "volume": 53322000.0 }, { "date": "2020-09-18", "open": 47.251, "high": 47.94, "low": 45.86, "close": 46.996, "volume": 66803000.0 }, { "date": "2020-09-21", "open": 46.769, "high": 48.777, "low": 46.632, "close": 48.735, "volume": 53637000.0 }, { "date": "2020-09-22", "open": 48.901, "high": 49.182, "low": 47.926, "close": 49.117, "volume": 34562000.0 }, { "date": "2020-09-23", "open": 49.104, "high": 49.104, "low": 46.9, "close": 47.061, "volume": 37058000.0 }, { "date": "2020-09-24", "open": 47.053, "high": 47.7, "low": 46.782, "close": 47.308, "volume": 37272000.0 }, { "date": "2020-09-25", "open": 47.439, "high": 48.487, "low": 46.803, "close": 48.288, "volume": 37694000.0 }, { "date": "2020-09-28", "open": 48.911, "high": 49.2, "low": 47.788, "close": 49.065, "volume": 47498000.0 }, { "date": "2020-09-29", "open": 48.95, "high": 49.629, "low": 48.653, "close": 49.348, "volume": 35384000.0 }, { "date": "2020-09-30", "open": 49.257, "high": 50.463, "low": 48.927, "close": 50.003, "volume": 46184000.0 }, { "date": "2020-10-01", "open": 50.603, "high": 52.955, "low": 50.36, "close": 52.751, "volume": 80693000.0 }, { "date": "2020-10-02", "open": 51.643, "high": 52.637, "low": 50.27, "close": 50.306, "volume": 60712000.0 }, { "date": "2020-10-05", "open": 50.68, "high": 52.099, "low": 50.17, "close": 52.065, "volume": 40357000.0 }, { "date": "2020-10-06", "open": 51.872, "high": 52.182, "low": 50.416, "close": 50.587, "volume": 39737000.0 }, { "date": "2020-10-07", "open": 51.8, "high": 53.649, "low": 51.582, "close": 53.466, "volume": 79122000.0 }, { "date": "2020-10-08", "open": 53.348, "high": 53.5, "low": 52.415, "close": 53.179, "volume": 53428000.0 }, { "date": "2020-10-09", "open": 53.783, "high": 54.428, "low": 53.5, "close": 53.944, "volume": 47813000.0 }, { "date": "2020-10-12", "open": 54.881, "high": 55.181, "low": 53.824, "close": 53.981, "volume": 53680000.0 }, { "date": "2020-10-13", "open": 54.056, "high": 55.765, "low": 53.72, "close": 55.409, "volume": 55296000.0 }, { "date": "2020-10-14", "open": 56.261, "high": 57.249, "low": 54.1, "close": 54.145, "volume": 93599000.0 }, { "date": "2020-10-15", "open": 54.552, "high": 55.122, "low": 53.51, "close": 54.194, "volume": 50881000.0 }, { "date": "2020-10-16", "open": 54.95, "high": 55.433, "low": 53.003, "close": 53.079, "volume": 63474000.0 }, { "date": "2020-10-19", "open": 53.707, "high": 54.18, "low": 52.538, "close": 53.072, "volume": 74848000.0 }, { "date": "2020-10-20", "open": 52.814, "high": 53.378, "low": 52.226, "close": 52.542, "volume": 100472000.0 }, { "date": "2020-10-21", "open": 50.103, "high": 50.685, "low": 48.825, "close": 48.905, "volume": 174057000.0 }, { "date": "2020-10-22", "open": 49.469, "high": 49.514, "low": 48.2, "close": 48.523, "volume": 69688000.0 }, { "date": "2020-10-23", "open": 48.811, "high": 49.006, "low": 48.135, "close": 48.828, "volume": 49279000.0 }, { "date": "2020-10-26", "open": 48.703, "high": 49.682, "low": 47.89, "close": 48.824, "volume": 61742000.0 }, { "date": "2020-10-27", "open": 49.001, "high": 49.049, "low": 48.293, "close": 48.893, "volume": 36123000.0 }, { "date": "2020-10-28", "open": 48.636, "high": 49.4, "low": 48.328, "close": 48.624, "volume": 59330000.0 }, { "date": "2020-10-29", "open": 48.85, "high": 51.39, "low": 47.934, "close": 50.421, "volume": 111207000.0 }, { "date": "2020-10-30", "open": 50.201, "high": 50.588, "low": 47.221, "close": 47.574, "volume": 78139000.0 }, { "date": "2020-11-02", "open": 47.887, "high": 48.63, "low": 47.5, "close": 48.412, "volume": 44082000.0 }, { "date": "2020-11-03", "open": 48.493, "high": 49.531, "low": 47.876, "close": 48.722, "volume": 36902000.0 }, { "date": "2020-11-04", "open": 49.536, "high": 50.773, "low": 49.398, "close": 49.695, "volume": 51373000.0 }, { "date": "2020-11-05", "open": 50.656, "high": 51.873, "low": 50.345, "close": 51.376, "volume": 53129000.0 }, { "date": "2020-11-06", "open": 51.5, "high": 51.521, "low": 50.251, "close": 51.473, "volume": 42363000.0 }, { "date": "2020-11-09", "open": 48.554, "high": 49.585, "low": 46.726, "close": 47.05, "volume": 104197000.0 }, { "date": "2020-11-10", "open": 47.095, "high": 48.46, "low": 46.341, "close": 48.024, "volume": 82555000.0 }, { "date": "2020-11-11", "open": 48.3, "high": 49.168, "low": 47.826, "close": 49.076, "volume": 54605000.0 }, { "date": "2020-11-12", "open": 49.1, "high": 49.652, "low": 48.043, "close": 48.677, "volume": 50712000.0 }, { "date": "2020-11-13", "open": 48.677, "high": 48.894, "low": 47.78, "close": 48.284, "volume": 30065000.0 }, { "date": "2020-11-16", "open": 48.0, "high": 48.558, "low": 47.73, "close": 47.91, "volume": 39536000.0 }, { "date": "2020-11-17", "open": 48.012, "high": 48.751, "low": 47.885, "close": 48.063, "volume": 36981000.0 }, { "date": "2020-11-18", "open": 48.195, "high": 48.861, "low": 47.772, "close": 48.179, "volume": 36143000.0 }, { "date": "2020-11-19", "open": 48.2, "high": 48.78, "low": 48.047, "close": 48.467, "volume": 22547000.0 }, { "date": "2020-11-20", "open": 48.522, "high": 49.476, "low": 48.157, "close": 48.824, "volume": 42492000.0 }, { "date": "2020-11-23", "open": 49.046, "high": 49.115, "low": 47.584, "close": 47.662, "volume": 53827000.0 }, { "date": "2020-11-24", "open": 47.884, "high": 48.405, "low": 47.589, "close": 48.288, "volume": 34624000.0 }, { "date": "2020-11-25", "open": 48.513, "high": 48.69, "low": 47.892, "close": 48.5, "volume": 35881000.0 }, { "date": "2020-11-27", "open": 48.658, "high": 49.325, "low": 48.184, "close": 49.136, "volume": 28058000.0 }, { "date": "2020-11-30", "open": 49.008, "high": 49.255, "low": 48.127, "close": 49.07, "volume": 35309000.0 }, { "date": "2020-12-01", "open": 49.234, "high": 50.947, "low": 49.198, "close": 50.458, "volume": 49049000.0 }, { "date": "2020-12-02", "open": 50.162, "high": 50.68, "low": 49.35, "close": 50.338, "volume": 30284000.0 }, { "date": "2020-12-03", "open": 50.299, "high": 50.877, "low": 49.604, "close": 49.752, "volume": 28261000.0 }, { "date": "2020-12-04", "open": 49.75, "high": 50.45, "low": 49.364, "close": 49.831, "volume": 36662000.0 }, { "date": "2020-12-07", "open": 50.001, "high": 51.776, "low": 49.777, "close": 51.578, "volume": 42893000.0 }, { "date": "2020-12-08", "open": 51.79, "high": 52.149, "low": 50.555, "close": 51.266, "volume": 42290000.0 }, { "date": "2020-12-09", "open": 51.053, "high": 51.45, "low": 49.129, "close": 49.36, "volume": 41788000.0 }, { "date": "2020-12-10", "open": 49.456, "high": 50.377, "low": 49.291, "close": 50.109, "volume": 30182000.0 }, { "date": "2020-12-11", "open": 49.5, "high": 50.334, "low": 49.485, "close": 50.322, "volume": 32109000.0 }, { "date": "2020-12-14", "open": 50.544, "high": 52.416, "low": 50.118, "close": 52.242, "volume": 57704000.0 }, { "date": "2020-12-15", "open": 51.85, "high": 52.47, "low": 51.356, "close": 51.978, "volume": 33982000.0 }, { "date": "2020-12-16", "open": 52.011, "high": 52.738, "low": 51.769, "close": 52.483, "volume": 36824000.0 }, { "date": "2020-12-17", "open": 52.9, "high": 53.549, "low": 52.644, "close": 53.29, "volume": 31934000.0 }, { "date": "2020-12-18", "open": 53.32, "high": 53.637, "low": 52.602, "close": 53.445, "volume": 45027000.0 }, { "date": "2020-12-21", "open": 53.005, "high": 53.262, "low": 52.115, "close": 52.891, "volume": 38940000.0 }, { "date": "2020-12-22", "open": 52.769, "high": 53.04, "low": 52.05, "close": 52.733, "volume": 19085000.0 }, { "date": "2020-12-23", "open": 52.476, "high": 52.632, "low": 51.42, "close": 51.448, "volume": 23413000.0 }, { "date": "2020-12-24", "open": 51.512, "high": 51.934, "low": 51.221, "close": 51.397, "volume": 11435000.0 }, { "date": "2020-12-28", "open": 51.643, "high": 52.366, "low": 50.713, "close": 51.912, "volume": 28919000.0 }, { "date": "2020-12-29", "open": 51.99, "high": 53.655, "low": 51.548, "close": 53.087, "volume": 39975000.0 }, { "date": "2020-12-30", "open": 53.013, "high": 53.326, "low": 52.369, "close": 52.459, "volume": 18763000.0 }, { "date": "2020-12-31", "open": 52.553, "high": 54.55, "low": 52.315, "close": 54.073, "volume": 53923000.0 }, { "date": "2021-01-04", "open": 53.9, "high": 54.08, "low": 51.509, "close": 52.286, "volume": 44444000.0 }, { "date": "2021-01-05", "open": 52.155, "high": 52.678, "low": 51.589, "close": 52.08, "volume": 29828000.0 }, { "date": "2021-01-06", "open": 51.197, "high": 51.31, "low": 49.95, "close": 50.049, "volume": 53462000.0 }, { "date": "2021-01-07", "open": 50.828, "high": 51.644, "low": 50.642, "close": 50.889, "volume": 36370000.0 }, { "date": "2021-01-08", "open": 51.131, "high": 51.324, "low": 50.451, "close": 51.04, "volume": 29739000.0 }, { "date": "2021-01-11", "open": 50.784, "high": 51.073, "low": 49.795, "close": 49.91, "volume": 38127000.0 }, { "date": "2021-01-12", "open": 50.0, "high": 50.109, "low": 48.567, "close": 49.425, "volume": 59557000.0 }, { "date": "2021-01-13", "open": 49.55, "high": 51.235, "low": 49.301, "close": 50.779, "volume": 49988000.0 }, { "date": "2021-01-14", "open": 50.735, "high": 51.45, "low": 49.958, "close": 50.086, "volume": 41774000.0 }, { "date": "2021-01-15", "open": 50.0, "high": 50.632, "low": 49.51, "close": 49.798, "volume": 58958000.0 }, { "date": "2021-01-19", "open": 50.1, "high": 50.925, "low": 49.354, "close": 50.177, "volume": 100515000.0 }, { "date": "2021-01-20", "open": 56.542, "high": 59.329, "low": 55.686, "close": 58.634, "volume": 324517000.0 }, { "date": "2021-01-21", "open": 58.245, "high": 58.875, "low": 57.04, "close": 57.984, "volume": 118406000.0 }, { "date": "2021-01-22", "open": 58.21, "high": 58.399, "low": 56.435, "close": 56.517, "volume": 75508000.0 }, { "date": "2021-01-25", "open": 56.7, "high": 56.975, "low": 54.865, "close": 55.678, "volume": 71869000.0 }, { "date": "2021-01-26", "open": 55.473, "high": 56.799, "low": 55.406, "close": 56.193, "volume": 50238000.0 }, { "date": "2021-01-27", "open": 55.071, "high": 55.642, "low": 51.573, "close": 52.328, "volume": 86703000.0 }, { "date": "2021-01-28", "open": 53.588, "high": 55.315, "low": 53.074, "close": 53.86, "volume": 59214000.0 }, { "date": "2021-01-29", "open": 53.8, "high": 54.1, "low": 53.018, "close": 53.239, "volume": 43253000.0 }, { "date": "2021-02-01", "open": 53.679, "high": 54.506, "low": 53.173, "close": 53.904, "volume": 34488000.0 }, { "date": "2021-02-02", "open": 54.201, "high": 55.548, "low": 53.893, "close": 54.816, "volume": 37173000.0 }, { "date": "2021-02-03", "open": 55.017, "high": 55.048, "low": 53.824, "close": 53.945, "volume": 30518000.0 }, { "date": "2021-02-04", "open": 53.981, "high": 55.948, "low": 53.751, "close": 55.216, "volume": 51645000.0 }, { "date": "2021-02-05", "open": 55.226, "high": 55.444, "low": 54.548, "close": 55.079, "volume": 23762000.0 }, { "date": "2021-02-08", "open": 55.5, "high": 55.5, "low": 54.37, "close": 54.792, "volume": 27305000.0 }, { "date": "2021-02-09", "open": 54.6, "high": 56.6, "low": 54.3, "close": 55.907, "volume": 37035000.0 }, { "date": "2021-02-10", "open": 56.25, "high": 56.665, "low": 55.346, "close": 56.359, "volume": 39402000.0 }, { "date": "2021-02-11", "open": 56.444, "high": 56.593, "low": 55.422, "close": 55.759, "volume": 26224000.0 }, { "date": "2021-02-12", "open": 55.694, "high": 56.125, "low": 55.085, "close": 55.652, "volume": 21339000.0 }, { "date": "2021-02-16", "open": 55.729, "high": 56.363, "low": 55.273, "close": 55.728, "volume": 26241000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ADI|2023-02-15|2023-03-20", "pib_episode_start": 3405745369192810, "ticker": "ADI", "observation_date": "2023-03-31", "event_type": "breakout", "pib_impulse_origin_date": "2022-10-13", "pib_impulse_date": "2023-02-15", "pib_base_start_date": "2023-02-15", "pib_res_pivot_dates": [ "2023-02-15", "2023-02-16", "2023-02-17" ], "pib_sup_pivot_dates": [ "2023-03-02", "2023-03-13", "2023-03-15", "2023-03-16" ], "pib_res_contact_dates": [ "2023-02-15", "2023-02-16", "2023-02-17" ], "pib_sup_contact_dates": [ "2023-03-02", "2023-03-13", "2023-03-15", "2023-03-16" ], "pib_primary_res_contact_dates": [ "2023-02-15", "2023-02-16", "2023-02-17" ], "pib_primary_sup_contact_dates": [ "2023-03-02", "2023-03-13", "2023-03-15", "2023-03-16" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 196.41, "pib_primary_support": 179.08, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.200575000000002, "pib_geometry_frozen_date": "2023-03-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 196.41, "pib_res_break_value": 196.41, "pib_sup_line_value": 179.08, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 133.48, "pib_impulse_high": 196.41, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 31, "pib_age_bars": 31, "pib_res_dist_atr": -0.1734698248168934, "pib_width_atr": 3.711397609971298, "pib_range_close": 1.0467397576457014, "pib_range_pos_avg5": 0.6182342758222734, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.02487518992837, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-03-31", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-098", "candles": [ { "date": "2022-07-15", "open": 153.84, "high": 158.28, "low": 153.33, "close": 157.97, "volume": 3729000.0 }, { "date": "2022-07-18", "open": 158.84, "high": 159.39, "low": 154.37, "close": 155.25, "volume": 2919000.0 }, { "date": "2022-07-19", "open": 156.93, "high": 162.0, "low": 156.83, "close": 161.45, "volume": 3578000.0 }, { "date": "2022-07-20", "open": 159.65, "high": 163.72, "low": 158.76, "close": 163.12, "volume": 3112000.0 }, { "date": "2022-07-21", "open": 164.38, "high": 165.24, "low": 162.28, "close": 165.19, "volume": 2963000.0 }, { "date": "2022-07-22", "open": 165.66, "high": 165.66, "low": 162.31, "close": 163.27, "volume": 2944000.0 }, { "date": "2022-07-25", "open": 162.95, "high": 163.15, "low": 160.27, "close": 163.04, "volume": 3066000.0 }, { "date": "2022-07-26", "open": 163.55, "high": 164.265, "low": 161.255, "close": 161.78, "volume": 3122000.0 }, { "date": "2022-07-27", "open": 163.26, "high": 169.625, "low": 163.255, "close": 168.33, "volume": 4672000.0 }, { "date": "2022-07-28", "open": 168.71, "high": 170.95, "low": 167.302, "close": 169.67, "volume": 3871000.0 }, { "date": "2022-07-29", "open": 168.4, "high": 172.72, "low": 167.71, "close": 171.96, "volume": 4727000.0 }, { "date": "2022-08-01", "open": 170.71, "high": 172.37, "low": 169.44, "close": 171.46, "volume": 2274000.0 }, { "date": "2022-08-02", "open": 170.28, "high": 172.53, "low": 169.61, "close": 170.77, "volume": 2176000.0 }, { "date": "2022-08-03", "open": 171.0, "high": 176.98, "low": 171.0, "close": 176.36, "volume": 2766000.0 }, { "date": "2022-08-04", "open": 176.37, "high": 177.95, "low": 175.14, "close": 176.96, "volume": 2359000.0 }, { "date": "2022-08-05", "open": 174.75, "high": 177.52, "low": 174.1, "close": 177.25, "volume": 2500000.0 }, { "date": "2022-08-08", "open": 176.22, "high": 177.75, "low": 173.78, "close": 175.86, "volume": 2301000.0 }, { "date": "2022-08-09", "open": 173.41, "high": 173.89, "low": 169.035, "close": 170.37, "volume": 3699000.0 }, { "date": "2022-08-10", "open": 173.72, "high": 175.3, "low": 171.22, "close": 175.08, "volume": 3211000.0 }, { "date": "2022-08-11", "open": 176.16, "high": 178.28, "low": 174.23, "close": 174.55, "volume": 2709000.0 }, { "date": "2022-08-12", "open": 175.23, "high": 179.76, "low": 175.23, "close": 179.26, "volume": 3198000.0 }, { "date": "2022-08-15", "open": 178.41, "high": 180.01, "low": 177.43, "close": 179.89, "volume": 2798000.0 }, { "date": "2022-08-16", "open": 179.32, "high": 179.73, "low": 176.81, "close": 179.04, "volume": 3132000.0 }, { "date": "2022-08-17", "open": 174.0, "high": 174.023, "low": 167.1, "close": 170.13, "volume": 6149000.0 }, { "date": "2022-08-18", "open": 167.73, "high": 172.48, "low": 165.94, "close": 170.13, "volume": 4513000.0 }, { "date": "2022-08-19", "open": 168.43, "high": 168.898, "low": 167.02, "close": 168.0, "volume": 3396000.0 }, { "date": "2022-08-22", "open": 165.16, "high": 166.28, "low": 162.925, "close": 163.84, "volume": 3728000.0 }, { "date": "2022-08-23", "open": 163.48, "high": 166.29, "low": 163.48, "close": 164.41, "volume": 2128000.0 }, { "date": "2022-08-24", "open": 163.81, "high": 164.85, "low": 162.24, "close": 163.65, "volume": 3253000.0 }, { "date": "2022-08-25", "open": 164.29, "high": 167.25, "low": 164.18, "close": 167.07, "volume": 2982000.0 }, { "date": "2022-08-26", "open": 166.84, "high": 167.48, "low": 158.51, "close": 158.67, "volume": 4202000.0 }, { "date": "2022-08-29", "open": 156.82, "high": 157.85, "low": 154.17, "close": 155.19, "volume": 3329000.0 }, { "date": "2022-08-30", "open": 156.13, "high": 156.26, "low": 151.52, "close": 152.73, "volume": 3645000.0 }, { "date": "2022-08-31", "open": 153.46, "high": 153.46, "low": 150.34, "close": 151.53, "volume": 3526000.0 }, { "date": "2022-09-01", "open": 148.99, "high": 151.04, "low": 146.54, "close": 150.69, "volume": 3782000.0 }, { "date": "2022-09-02", "open": 151.66, "high": 153.25, "low": 147.85, "close": 148.63, "volume": 2785000.0 }, { "date": "2022-09-06", "open": 148.61, "high": 150.07, "low": 146.53, "close": 148.23, "volume": 2479000.0 }, { "date": "2022-09-07", "open": 149.58, "high": 151.81, "low": 148.22, "close": 150.7, "volume": 2497000.0 }, { "date": "2022-09-08", "open": 149.58, "high": 152.84, "low": 148.848, "close": 152.13, "volume": 2449000.0 }, { "date": "2022-09-09", "open": 152.49, "high": 155.2, "low": 152.49, "close": 154.18, "volume": 2620000.0 }, { "date": "2022-09-12", "open": 155.44, "high": 155.85, "low": 153.69, "close": 155.65, "volume": 3257000.0 }, { "date": "2022-09-13", "open": 151.0, "high": 152.2, "low": 147.8, "close": 148.25, "volume": 4202000.0 }, { "date": "2022-09-14", "open": 149.52, "high": 151.29, "low": 147.99, "close": 150.25, "volume": 2273000.0 }, { "date": "2022-09-15", "open": 149.7, "high": 150.759, "low": 146.99, "close": 147.87, "volume": 3142000.0 }, { "date": "2022-09-16", "open": 146.73, "high": 149.48, "low": 145.17, "close": 149.31, "volume": 4583000.0 }, { "date": "2022-09-19", "open": 148.07, "high": 150.39, "low": 147.87, "close": 149.61, "volume": 2369000.0 }, { "date": "2022-09-20", "open": 148.7, "high": 150.51, "low": 148.26, "close": 149.78, "volume": 2574000.0 }, { "date": "2022-09-21", "open": 149.96, "high": 154.0, "low": 148.34, "close": 148.44, "volume": 3292000.0 }, { "date": "2022-09-22", "open": 147.99, "high": 148.33, "low": 144.2, "close": 145.34, "volume": 3352000.0 }, { "date": "2022-09-23", "open": 143.81, "high": 144.375, "low": 140.09, "close": 141.92, "volume": 4830000.0 }, { "date": "2022-09-26", "open": 142.67, "high": 143.74, "low": 140.62, "close": 140.82, "volume": 4490000.0 }, { "date": "2022-09-27", "open": 142.69, "high": 143.93, "low": 139.87, "close": 141.81, "volume": 2954000.0 }, { "date": "2022-09-28", "open": 140.85, "high": 145.35, "low": 139.92, "close": 144.58, "volume": 3303000.0 }, { "date": "2022-09-29", "open": 142.9, "high": 142.9, "low": 139.92, "close": 141.99, "volume": 3445000.0 }, { "date": "2022-09-30", "open": 140.86, "high": 142.63, "low": 139.24, "close": 139.34, "volume": 3523000.0 }, { "date": "2022-10-03", "open": 141.28, "high": 146.61, "low": 139.845, "close": 145.13, "volume": 4704000.0 }, { "date": "2022-10-04", "open": 148.25, "high": 151.749, "low": 148.01, "close": 150.85, "volume": 4182000.0 }, { "date": "2022-10-05", "open": 149.1, "high": 152.96, "low": 148.84, "close": 151.89, "volume": 3048000.0 }, { "date": "2022-10-06", "open": 151.33, "high": 153.62, "low": 150.72, "close": 150.97, "volume": 2284000.0 }, { "date": "2022-10-07", "open": 147.67, "high": 148.63, "low": 144.13, "close": 144.92, "volume": 4349000.0 }, { "date": "2022-10-10", "open": 145.14, "high": 145.48, "low": 138.91, "close": 140.9, "volume": 3825000.0 }, { "date": "2022-10-11", "open": 139.66, "high": 141.07, "low": 136.96, "close": 138.8, "volume": 4694000.0 }, { "date": "2022-10-12", "open": 139.03, "high": 140.335, "low": 138.4, "close": 138.59, "volume": 2541000.0 }, { "date": "2022-10-13", "open": 134.7, "high": 143.94, "low": 133.48, "close": 142.75, "volume": 5041000.0 }, { "date": "2022-10-14", "open": 144.62, "high": 144.95, "low": 136.5, "close": 136.73, "volume": 4970000.0 }, { "date": "2022-10-17", "open": 140.05, "high": 141.28, "low": 137.75, "close": 139.12, "volume": 5040000.0 }, { "date": "2022-10-18", "open": 144.64, "high": 145.21, "low": 139.34, "close": 141.1, "volume": 3280000.0 }, { "date": "2022-10-19", "open": 140.76, "high": 142.97, "low": 139.26, "close": 141.33, "volume": 2465000.0 }, { "date": "2022-10-20", "open": 142.44, "high": 146.75, "low": 141.25, "close": 142.08, "volume": 3339000.0 }, { "date": "2022-10-21", "open": 141.93, "high": 147.42, "low": 140.95, "close": 146.59, "volume": 3574000.0 }, { "date": "2022-10-24", "open": 144.98, "high": 146.88, "low": 142.38, "close": 144.53, "volume": 3326000.0 }, { "date": "2022-10-25", "open": 145.06, "high": 147.51, "low": 144.41, "close": 146.37, "volume": 3617000.0 }, { "date": "2022-10-26", "open": 142.77, "high": 145.65, "low": 140.54, "close": 141.38, "volume": 6725000.0 }, { "date": "2022-10-27", "open": 142.49, "high": 143.35, "low": 140.04, "close": 140.68, "volume": 4453000.0 }, { "date": "2022-10-28", "open": 141.5, "high": 145.99, "low": 141.15, "close": 144.88, "volume": 3482000.0 }, { "date": "2022-10-31", "open": 143.81, "high": 143.883, "low": 140.605, "close": 142.62, "volume": 3074000.0 }, { "date": "2022-11-01", "open": 145.11, "high": 145.91, "low": 143.32, "close": 144.7, "volume": 2322000.0 }, { "date": "2022-11-02", "open": 145.44, "high": 147.81, "low": 141.02, "close": 141.24, "volume": 3322000.0 }, { "date": "2022-11-03", "open": 139.4, "high": 141.01, "low": 137.79, "close": 138.02, "volume": 3706000.0 }, { "date": "2022-11-04", "open": 142.32, "high": 145.4, "low": 141.11, "close": 144.29, "volume": 4639000.0 }, { "date": "2022-11-07", "open": 145.81, "high": 149.19, "low": 143.88, "close": 148.93, "volume": 3730000.0 }, { "date": "2022-11-08", "open": 151.14, "high": 155.6, "low": 150.025, "close": 151.04, "volume": 4968000.0 }, { "date": "2022-11-09", "open": 149.14, "high": 150.835, "low": 147.59, "close": 148.23, "volume": 3681000.0 }, { "date": "2022-11-10", "open": 155.91, "high": 160.76, "low": 154.5, "close": 160.37, "volume": 5610000.0 }, { "date": "2022-11-11", "open": 159.4, "high": 164.89, "low": 159.31, "close": 164.06, "volume": 3181000.0 }, { "date": "2022-11-14", "open": 163.12, "high": 166.81, "low": 160.85, "close": 161.26, "volume": 4187000.0 }, { "date": "2022-11-15", "open": 167.46, "high": 167.86, "low": 162.56, "close": 165.17, "volume": 4144000.0 }, { "date": "2022-11-16", "open": 161.89, "high": 162.11, "low": 160.23, "close": 161.27, "volume": 3806000.0 }, { "date": "2022-11-17", "open": 158.45, "high": 161.69, "low": 158.09, "close": 161.47, "volume": 2801000.0 }, { "date": "2022-11-18", "open": 163.56, "high": 163.88, "low": 160.97, "close": 161.85, "volume": 3720000.0 }, { "date": "2022-11-21", "open": 161.16, "high": 162.01, "low": 159.15, "close": 159.24, "volume": 6274000.0 }, { "date": "2022-11-22", "open": 165.18, "high": 168.849, "low": 162.71, "close": 168.43, "volume": 5715000.0 }, { "date": "2022-11-23", "open": 169.345, "high": 173.3, "low": 167.7, "close": 169.2, "volume": 3792000.0 }, { "date": "2022-11-25", "open": 169.04, "high": 169.5, "low": 166.98, "close": 167.09, "volume": 1695000.0 }, { "date": "2022-11-28", "open": 164.89, "high": 167.3, "low": 162.537, "close": 164.01, "volume": 3904000.0 }, { "date": "2022-11-29", "open": 164.76, "high": 165.005, "low": 162.41, "close": 163.89, "volume": 2686000.0 }, { "date": "2022-11-30", "open": 164.555, "high": 172.19, "low": 162.695, "close": 171.91, "volume": 5387000.0 }, { "date": "2022-12-01", "open": 173.21, "high": 173.21, "low": 169.762, "close": 171.48, "volume": 3221000.0 }, { "date": "2022-12-02", "open": 167.2, "high": 168.79, "low": 165.24, "close": 168.63, "volume": 3055000.0 }, { "date": "2022-12-05", "open": 167.86, "high": 168.9, "low": 166.78, "close": 167.84, "volume": 2604000.0 }, { "date": "2022-12-06", "open": 167.75, "high": 168.45, "low": 165.3, "close": 166.51, "volume": 3572000.0 }, { "date": "2022-12-07", "open": 166.29, "high": 168.48, "low": 165.01, "close": 166.01, "volume": 1873000.0 }, { "date": "2022-12-08", "open": 167.07, "high": 169.8, "low": 165.92, "close": 169.65, "volume": 2827000.0 }, { "date": "2022-12-09", "open": 168.47, "high": 170.36, "low": 167.9, "close": 168.68, "volume": 2515000.0 }, { "date": "2022-12-12", "open": 169.17, "high": 172.34, "low": 167.74, "close": 172.26, "volume": 2966000.0 }, { "date": "2022-12-13", "open": 178.01, "high": 179.95, "low": 173.68, "close": 175.49, "volume": 4777000.0 }, { "date": "2022-12-14", "open": 175.87, "high": 176.851, "low": 170.11, "close": 171.68, "volume": 3180000.0 }, { "date": "2022-12-15", "open": 169.22, "high": 169.77, "low": 165.49, "close": 166.09, "volume": 3568000.0 }, { "date": "2022-12-16", "open": 165.28, "high": 167.25, "low": 164.07, "close": 166.82, "volume": 7394000.0 }, { "date": "2022-12-19", "open": 167.44, "high": 167.49, "low": 163.75, "close": 165.14, "volume": 2622000.0 }, { "date": "2022-12-20", "open": 163.72, "high": 165.809, "low": 163.56, "close": 164.33, "volume": 1862000.0 }, { "date": "2022-12-21", "open": 165.38, "high": 167.84, "low": 165.22, "close": 167.41, "volume": 2039000.0 }, { "date": "2022-12-22", "open": 164.83, "high": 164.83, "low": 161.06, "close": 163.75, "volume": 2972000.0 }, { "date": "2022-12-23", "open": 162.7, "high": 164.116, "low": 161.25, "close": 163.84, "volume": 1498000.0 }, { "date": "2022-12-27", "open": 163.57, "high": 163.7, "low": 161.15, "close": 162.2, "volume": 1932000.0 }, { "date": "2022-12-28", "open": 161.5, "high": 163.57, "low": 160.06, "close": 160.28, "volume": 1491000.0 }, { "date": "2022-12-29", "open": 162.58, "high": 164.78, "low": 161.5, "close": 163.98, "volume": 2149000.0 }, { "date": "2022-12-30", "open": 162.36, "high": 164.16, "low": 160.76, "close": 164.03, "volume": 1618000.0 }, { "date": "2023-01-03", "open": 165.57, "high": 166.2, "low": 161.44, "close": 162.45, "volume": 4216000.0 }, { "date": "2023-01-04", "open": 165.38, "high": 167.59, "low": 163.76, "close": 165.91, "volume": 3102000.0 }, { "date": "2023-01-05", "open": 164.47, "high": 165.625, "low": 159.58, "close": 159.69, "volume": 4742000.0 }, { "date": "2023-01-06", "open": 161.76, "high": 166.75, "low": 159.93, "close": 165.52, "volume": 3483000.0 }, { "date": "2023-01-09", "open": 167.39, "high": 169.91, "low": 165.68, "close": 167.1, "volume": 3659000.0 }, { "date": "2023-01-10", "open": 166.5, "high": 169.75, "low": 166.5, "close": 169.22, "volume": 2352000.0 }, { "date": "2023-01-11", "open": 167.72, "high": 170.13, "low": 167.31, "close": 169.79, "volume": 3069000.0 }, { "date": "2023-01-12", "open": 170.02, "high": 170.64, "low": 167.16, "close": 168.67, "volume": 2478000.0 }, { "date": "2023-01-13", "open": 167.5, "high": 169.43, "low": 166.42, "close": 168.98, "volume": 1890000.0 }, { "date": "2023-01-17", "open": 167.91, "high": 169.17, "low": 166.045, "close": 166.91, "volume": 3320000.0 }, { "date": "2023-01-18", "open": 168.53, "high": 169.38, "low": 165.9, "close": 166.0, "volume": 2628000.0 }, { "date": "2023-01-19", "open": 165.56, "high": 165.64, "low": 162.1, "close": 163.13, "volume": 3082000.0 }, { "date": "2023-01-20", "open": 163.82, "high": 165.24, "low": 161.045, "close": 165.17, "volume": 3839000.0 }, { "date": "2023-01-23", "open": 166.54, "high": 170.25, "low": 165.62, "close": 169.66, "volume": 3521000.0 }, { "date": "2023-01-24", "open": 167.91, "high": 170.03, "low": 167.36, "close": 168.86, "volume": 2397000.0 }, { "date": "2023-01-25", "open": 166.62, "high": 168.73, "low": 164.21, "close": 168.45, "volume": 2704000.0 }, { "date": "2023-01-26", "open": 169.94, "high": 170.95, "low": 166.86, "close": 170.74, "volume": 3537000.0 }, { "date": "2023-01-27", "open": 169.07, "high": 172.03, "low": 168.4, "close": 170.83, "volume": 2453000.0 }, { "date": "2023-01-30", "open": 169.1, "high": 171.15, "low": 168.34, "close": 168.93, "volume": 2969000.0 }, { "date": "2023-01-31", "open": 168.93, "high": 171.52, "low": 168.9, "close": 171.47, "volume": 2546000.0 }, { "date": "2023-02-01", "open": 171.33, "high": 178.51, "low": 171.225, "close": 176.59, "volume": 4169000.0 }, { "date": "2023-02-02", "open": 177.86, "high": 180.05, "low": 176.19, "close": 179.3, "volume": 4203000.0 }, { "date": "2023-02-03", "open": 176.93, "high": 181.34, "low": 176.22, "close": 178.82, "volume": 4006000.0 }, { "date": "2023-02-06", "open": 176.99, "high": 179.32, "low": 176.37, "close": 177.55, "volume": 2917000.0 }, { "date": "2023-02-07", "open": 178.39, "high": 181.86, "low": 177.01, "close": 181.02, "volume": 3531000.0 }, { "date": "2023-02-08", "open": 178.65, "high": 179.87, "low": 177.4, "close": 177.76, "volume": 3520000.0 }, { "date": "2023-02-09", "open": 180.75, "high": 182.23, "low": 177.32, "close": 178.52, "volume": 2983000.0 }, { "date": "2023-02-10", "open": 177.14, "high": 179.02, "low": 176.07, "close": 178.46, "volume": 3505000.0 }, { "date": "2023-02-13", "open": 179.38, "high": 181.63, "low": 178.95, "close": 180.45, "volume": 3975000.0 }, { "date": "2023-02-14", "open": 179.07, "high": 183.13, "low": 178.53, "close": 182.54, "volume": 3778000.0 }, { "date": "2023-02-15", "open": 194.34, "high": 196.41, "low": 191.1, "close": 196.18, "volume": 7363000.0 }, { "date": "2023-02-16", "open": 194.555, "high": 196.3, "low": 192.96, "close": 193.83, "volume": 4481000.0 }, { "date": "2023-02-17", "open": 193.09, "high": 194.4, "low": 191.36, "close": 192.71, "volume": 3706000.0 }, { "date": "2023-02-21", "open": 190.63, "high": 191.18, "low": 185.48, "close": 185.97, "volume": 4902000.0 }, { "date": "2023-02-22", "open": 186.68, "high": 186.68, "low": 182.84, "close": 183.76, "volume": 3466000.0 }, { "date": "2023-02-23", "open": 186.98, "high": 187.465, "low": 183.14, "close": 185.65, "volume": 4477000.0 }, { "date": "2023-02-24", "open": 183.28, "high": 183.87, "low": 181.61, "close": 182.94, "volume": 3132000.0 }, { "date": "2023-02-27", "open": 185.58, "high": 185.9, "low": 182.94, "close": 183.17, "volume": 2762000.0 }, { "date": "2023-02-28", "open": 183.0, "high": 185.53, "low": 182.54, "close": 183.47, "volume": 2622000.0 }, { "date": "2023-03-01", "open": 183.86, "high": 185.53, "low": 182.7, "close": 183.11, "volume": 2600000.0 }, { "date": "2023-03-02", "open": 181.13, "high": 185.31, "low": 179.215, "close": 184.59, "volume": 2886000.0 }, { "date": "2023-03-03", "open": 185.31, "high": 186.8, "low": 182.94, "close": 186.25, "volume": 3111000.0 }, { "date": "2023-03-06", "open": 187.32, "high": 188.56, "low": 185.09, "close": 185.52, "volume": 2659000.0 }, { "date": "2023-03-07", "open": 186.03, "high": 186.938, "low": 183.51, "close": 184.94, "volume": 2415000.0 }, { "date": "2023-03-08", "open": 186.37, "high": 187.45, "low": 185.2, "close": 186.57, "volume": 3180000.0 }, { "date": "2023-03-09", "open": 187.12, "high": 188.79, "low": 183.38, "close": 183.56, "volume": 3625000.0 }, { "date": "2023-03-10", "open": 184.73, "high": 185.58, "low": 181.33, "close": 181.76, "volume": 3146000.0 }, { "date": "2023-03-13", "open": 179.81, "high": 184.3, "low": 179.08, "close": 182.55, "volume": 3281000.0 }, { "date": "2023-03-14", "open": 184.96, "high": 188.03, "low": 183.99, "close": 186.58, "volume": 3792000.0 }, { "date": "2023-03-15", "open": 184.23, "high": 185.51, "low": 180.34, "close": 182.93, "volume": 3811000.0 }, { "date": "2023-03-16", "open": 181.32, "high": 187.31, "low": 180.2, "close": 186.63, "volume": 3715000.0 }, { "date": "2023-03-17", "open": 187.39, "high": 188.8, "low": 184.465, "close": 185.85, "volume": 6210000.0 }, { "date": "2023-03-20", "open": 186.1, "high": 187.52, "low": 185.12, "close": 187.06, "volume": 2902000.0 }, { "date": "2023-03-21", "open": 188.88, "high": 189.92, "low": 186.0, "close": 188.4, "volume": 3198000.0 }, { "date": "2023-03-22", "open": 188.86, "high": 191.5, "low": 186.35, "close": 186.61, "volume": 3414000.0 }, { "date": "2023-03-23", "open": 188.97, "high": 192.54, "low": 187.06, "close": 189.45, "volume": 2652000.0 }, { "date": "2023-03-24", "open": 189.1, "high": 189.42, "low": 185.66, "close": 187.69, "volume": 3399000.0 }, { "date": "2023-03-27", "open": 188.25, "high": 188.36, "low": 184.48, "close": 184.77, "volume": 3614000.0 }, { "date": "2023-03-28", "open": 183.72, "high": 184.0, "low": 180.875, "close": 183.6, "volume": 2448000.0 }, { "date": "2023-03-29", "open": 186.04, "high": 190.3, "low": 186.035, "close": 189.17, "volume": 3415000.0 }, { "date": "2023-03-30", "open": 191.25, "high": 195.13, "low": 190.89, "close": 194.21, "volume": 4366000.0 }, { "date": "2023-03-31", "open": 193.52, "high": 197.56, "low": 193.25, "close": 197.22, "volume": 3863000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LOW|2019-09-17|2019-10-01", "pib_episode_start": 4440863501660062, "ticker": "LOW", "observation_date": "2019-10-02", "event_type": "failure", "pib_impulse_origin_date": "2019-05-29", "pib_impulse_date": "2019-09-10", "pib_base_start_date": "2019-09-17", "pib_res_pivot_dates": [ "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-10-01" ], "pib_sup_pivot_dates": [ "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_res_contact_dates": [ "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-10-01" ], "pib_sup_contact_dates": [ "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_primary_res_contact_dates": [ "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-24" ], "pib_primary_sup_contact_dates": [ "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01" ], "pib_secondary_res_contact_dates": [ "2019-09-23", "2019-09-24", "2019-09-26", "2019-09-27", "2019-10-01" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 113.19, "pib_primary_support": 108.81, "pib_secondary_resistance": 111.925, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0011340178955906546, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.0540499999999997, "pib_geometry_frozen_date": "2019-10-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 111.79807504703601, "pib_res_break_value": 111.79807504703601, "pib_sup_line_value": 108.81, "pib_res_slope_pct": -0.0011340178955906546, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 91.6, "pib_impulse_high": 115.96, "pib_impulse_retracement": 0.17085077803628843, "pib_impulse_retained": 0.8291492219637115, "pib_base_bars": 11, "pib_age_bars": 16, "pib_res_dist_atr": 2.52097313730786, "pib_width_atr": 1.3826639429161107, "pib_range_close": -0.823272495260848, "pib_range_pos_avg5": 0.10445412798730407, "pib_apex_days": 23.87593448703094, "pib_volume_dryup_5_20": 1.0973368023324226, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-10-02", "pib_secondary_res_start_date": "2019-09-23", "pib_failure_reason": "support_break", "year": 2019, "sample_category": "failure", "audit_id": "PIB-AUDIT-099", "candles": [ { "date": "2019-01-16", "open": 94.82, "high": 95.39, "low": 93.85, "close": 93.96, "volume": 4576000.0 }, { "date": "2019-01-17", "open": 92.63, "high": 92.72, "low": 91.21, "close": 92.05, "volume": 6945000.0 }, { "date": "2019-01-18", "open": 92.83, "high": 95.03, "low": 92.68, "close": 94.98, "volume": 7207000.0 }, { "date": "2019-01-22", "open": 93.41, "high": 93.41, "low": 90.75, "close": 91.56, "volume": 5950000.0 }, { "date": "2019-01-23", "open": 91.16, "high": 92.24, "low": 90.23, "close": 91.83, "volume": 4842000.0 }, { "date": "2019-01-24", "open": 91.84, "high": 92.17, "low": 91.11, "close": 91.8, "volume": 4047000.0 }, { "date": "2019-01-25", "open": 92.55, "high": 93.86, "low": 92.55, "close": 93.82, "volume": 4751000.0 }, { "date": "2019-01-28", "open": 93.08, "high": 93.36, "low": 92.01, "close": 93.15, "volume": 3632000.0 }, { "date": "2019-01-29", "open": 92.41, "high": 93.53, "low": 92.15, "close": 93.43, "volume": 3125000.0 }, { "date": "2019-01-30", "open": 93.76, "high": 96.4, "low": 93.52, "close": 95.75, "volume": 4966000.0 }, { "date": "2019-01-31", "open": 95.29, "high": 97.49, "low": 94.91, "close": 96.16, "volume": 5400000.0 }, { "date": "2019-02-01", "open": 96.205, "high": 97.16, "low": 95.84, "close": 97.11, "volume": 5324000.0 }, { "date": "2019-02-04", "open": 97.64, "high": 98.01, "low": 96.91, "close": 97.87, "volume": 2801000.0 }, { "date": "2019-02-05", "open": 97.67, "high": 98.58, "low": 97.48, "close": 98.1, "volume": 3667000.0 }, { "date": "2019-02-06", "open": 97.92, "high": 98.23, "low": 96.85, "close": 97.19, "volume": 2953000.0 }, { "date": "2019-02-07", "open": 96.49, "high": 97.14, "low": 95.93, "close": 96.88, "volume": 3990000.0 }, { "date": "2019-02-08", "open": 96.46, "high": 97.35, "low": 95.98, "close": 97.17, "volume": 6218000.0 }, { "date": "2019-02-11", "open": 97.19, "high": 97.44, "low": 96.65, "close": 96.88, "volume": 3046000.0 }, { "date": "2019-02-12", "open": 97.55, "high": 99.89, "low": 97.26, "close": 99.47, "volume": 3553000.0 }, { "date": "2019-02-13", "open": 99.95, "high": 101.76, "low": 99.89, "close": 101.46, "volume": 6576000.0 }, { "date": "2019-02-14", "open": 100.8, "high": 101.96, "low": 99.8, "close": 101.51, "volume": 3010000.0 }, { "date": "2019-02-15", "open": 102.74, "high": 104.495, "low": 102.43, "close": 104.24, "volume": 4660000.0 }, { "date": "2019-02-19", "open": 104.02, "high": 105.71, "low": 103.8, "close": 105.06, "volume": 3343000.0 }, { "date": "2019-02-20", "open": 105.66, "high": 105.91, "low": 104.795, "close": 105.66, "volume": 3328000.0 }, { "date": "2019-02-21", "open": 105.51, "high": 106.35, "low": 105.035, "close": 105.52, "volume": 3396000.0 }, { "date": "2019-02-22", "open": 105.89, "high": 106.35, "low": 105.4, "close": 106.27, "volume": 2735000.0 }, { "date": "2019-02-25", "open": 107.0, "high": 107.0, "low": 104.63, "close": 105.01, "volume": 4665000.0 }, { "date": "2019-02-26", "open": 103.23, "high": 105.079, "low": 102.74, "close": 105.03, "volume": 7954000.0 }, { "date": "2019-02-27", "open": 109.01, "high": 109.92, "low": 105.21, "close": 107.62, "volume": 8874000.0 }, { "date": "2019-02-28", "open": 107.51, "high": 107.51, "low": 104.1, "close": 105.09, "volume": 8134000.0 }, { "date": "2019-03-01", "open": 105.9, "high": 106.1, "low": 103.25, "close": 103.96, "volume": 4655000.0 }, { "date": "2019-03-04", "open": 104.66, "high": 104.89, "low": 102.31, "close": 103.19, "volume": 4015000.0 }, { "date": "2019-03-05", "open": 103.45, "high": 103.75, "low": 102.44, "close": 103.01, "volume": 3460000.0 }, { "date": "2019-03-06", "open": 103.26, "high": 103.54, "low": 102.21, "close": 102.34, "volume": 2731000.0 }, { "date": "2019-03-07", "open": 102.03, "high": 102.06, "low": 100.41, "close": 100.71, "volume": 4705000.0 }, { "date": "2019-03-08", "open": 99.78, "high": 100.56, "low": 98.0, "close": 99.33, "volume": 6181000.0 }, { "date": "2019-03-11", "open": 99.83, "high": 100.7, "low": 97.55, "close": 100.4, "volume": 4599000.0 }, { "date": "2019-03-12", "open": 100.4, "high": 101.24, "low": 99.58, "close": 100.86, "volume": 4928000.0 }, { "date": "2019-03-13", "open": 101.1, "high": 101.92, "low": 100.61, "close": 101.17, "volume": 6268000.0 }, { "date": "2019-03-14", "open": 100.98, "high": 101.26, "low": 100.25, "close": 100.81, "volume": 5393000.0 }, { "date": "2019-03-15", "open": 101.07, "high": 101.15, "low": 99.43, "close": 100.14, "volume": 6678000.0 }, { "date": "2019-03-18", "open": 99.99, "high": 101.98, "low": 99.99, "close": 101.88, "volume": 4433000.0 }, { "date": "2019-03-19", "open": 102.49, "high": 104.35, "low": 102.44, "close": 103.45, "volume": 5802000.0 }, { "date": "2019-03-20", "open": 103.78, "high": 104.38, "low": 102.12, "close": 103.59, "volume": 4636000.0 }, { "date": "2019-03-21", "open": 103.88, "high": 106.69, "low": 103.7, "close": 106.35, "volume": 4786000.0 }, { "date": "2019-03-22", "open": 106.05, "high": 107.03, "low": 104.92, "close": 104.95, "volume": 4107000.0 }, { "date": "2019-03-25", "open": 104.76, "high": 106.795, "low": 104.76, "close": 106.03, "volume": 3995000.0 }, { "date": "2019-03-26", "open": 106.86, "high": 107.22, "low": 105.51, "close": 105.96, "volume": 4633000.0 }, { "date": "2019-03-27", "open": 106.04, "high": 108.04, "low": 105.99, "close": 107.39, "volume": 4230000.0 }, { "date": "2019-03-28", "open": 107.88, "high": 108.89, "low": 107.72, "close": 108.37, "volume": 4100000.0 }, { "date": "2019-03-29", "open": 108.78, "high": 109.94, "low": 108.44, "close": 109.47, "volume": 5319000.0 }, { "date": "2019-04-01", "open": 110.21, "high": 111.21, "low": 105.84, "close": 108.93, "volume": 10408000.0 }, { "date": "2019-04-02", "open": 108.9, "high": 110.03, "low": 108.86, "close": 109.91, "volume": 3722000.0 }, { "date": "2019-04-03", "open": 110.55, "high": 112.205, "low": 110.0, "close": 111.93, "volume": 4127000.0 }, { "date": "2019-04-04", "open": 112.14, "high": 113.35, "low": 111.714, "close": 113.32, "volume": 3008000.0 }, { "date": "2019-04-05", "open": 113.63, "high": 115.25, "low": 113.63, "close": 114.98, "volume": 3777000.0 }, { "date": "2019-04-08", "open": 115.0, "high": 116.17, "low": 114.9, "close": 115.79, "volume": 4988000.0 }, { "date": "2019-04-09", "open": 115.23, "high": 115.26, "low": 112.88, "close": 113.14, "volume": 3694000.0 }, { "date": "2019-04-10", "open": 113.82, "high": 113.85, "low": 111.9, "close": 113.76, "volume": 4435000.0 }, { "date": "2019-04-11", "open": 113.87, "high": 115.22, "low": 113.36, "close": 115.13, "volume": 2541000.0 }, { "date": "2019-04-12", "open": 115.58, "high": 116.81, "low": 115.36, "close": 116.26, "volume": 3214000.0 }, { "date": "2019-04-15", "open": 116.42, "high": 117.42, "low": 116.23, "close": 117.18, "volume": 3053000.0 }, { "date": "2019-04-16", "open": 117.5, "high": 117.94, "low": 116.56, "close": 117.03, "volume": 2688000.0 }, { "date": "2019-04-17", "open": 117.5, "high": 118.23, "low": 116.92, "close": 117.12, "volume": 3736000.0 }, { "date": "2019-04-18", "open": 117.02, "high": 117.07, "low": 113.7, "close": 113.74, "volume": 6321000.0 }, { "date": "2019-04-22", "open": 113.52, "high": 115.31, "low": 113.05, "close": 113.43, "volume": 4674000.0 }, { "date": "2019-04-23", "open": 112.99, "high": 114.74, "low": 112.04, "close": 113.54, "volume": 4034000.0 }, { "date": "2019-04-24", "open": 113.82, "high": 114.82, "low": 113.55, "close": 113.97, "volume": 2940000.0 }, { "date": "2019-04-25", "open": 113.58, "high": 114.15, "low": 112.63, "close": 113.6, "volume": 4165000.0 }, { "date": "2019-04-26", "open": 113.49, "high": 113.865, "low": 112.06, "close": 112.48, "volume": 4065000.0 }, { "date": "2019-04-29", "open": 112.02, "high": 112.51, "low": 110.59, "close": 112.22, "volume": 3187000.0 }, { "date": "2019-04-30", "open": 111.57, "high": 113.3, "low": 111.2, "close": 113.14, "volume": 3367000.0 }, { "date": "2019-05-01", "open": 113.04, "high": 113.04, "low": 110.7, "close": 110.7, "volume": 2953000.0 }, { "date": "2019-05-02", "open": 110.6, "high": 112.17, "low": 110.37, "close": 112.11, "volume": 3206000.0 }, { "date": "2019-05-03", "open": 112.62, "high": 113.13, "low": 112.15, "close": 112.36, "volume": 2575000.0 }, { "date": "2019-05-06", "open": 111.04, "high": 111.67, "low": 110.1, "close": 111.35, "volume": 2731000.0 }, { "date": "2019-05-07", "open": 110.0, "high": 110.0, "low": 106.17, "close": 107.12, "volume": 4885000.0 }, { "date": "2019-05-08", "open": 107.08, "high": 107.71, "low": 106.21, "close": 106.73, "volume": 3367000.0 }, { "date": "2019-05-09", "open": 105.74, "high": 106.5, "low": 104.63, "close": 106.29, "volume": 2920000.0 }, { "date": "2019-05-10", "open": 105.69, "high": 107.26, "low": 103.75, "close": 106.64, "volume": 3795000.0 }, { "date": "2019-05-13", "open": 104.75, "high": 105.02, "low": 103.52, "close": 104.66, "volume": 4715000.0 }, { "date": "2019-05-14", "open": 105.01, "high": 106.56, "low": 104.6, "close": 105.75, "volume": 2962000.0 }, { "date": "2019-05-15", "open": 105.41, "high": 108.045, "low": 105.125, "close": 107.62, "volume": 5104000.0 }, { "date": "2019-05-16", "open": 108.27, "high": 109.6, "low": 108.05, "close": 108.59, "volume": 2860000.0 }, { "date": "2019-05-17", "open": 107.64, "high": 110.04, "low": 107.5, "close": 109.02, "volume": 3713000.0 }, { "date": "2019-05-20", "open": 108.09, "high": 110.14, "low": 108.09, "close": 109.2, "volume": 4452000.0 }, { "date": "2019-05-21", "open": 107.75, "high": 111.71, "low": 107.62, "close": 111.1, "volume": 6415000.0 }, { "date": "2019-05-22", "open": 101.25, "high": 102.51, "low": 95.41, "close": 97.94, "volume": 22720000.0 }, { "date": "2019-05-23", "open": 97.19, "high": 97.5, "low": 94.22, "close": 94.8, "volume": 12687000.0 }, { "date": "2019-05-24", "open": 95.43, "high": 95.755, "low": 94.39, "close": 95.37, "volume": 7096000.0 }, { "date": "2019-05-28", "open": 95.19, "high": 95.68, "low": 91.67, "close": 91.87, "volume": 11747000.0 }, { "date": "2019-05-29", "open": 91.79, "high": 93.755, "low": 91.6, "close": 93.23, "volume": 9282000.0 }, { "date": "2019-05-30", "open": 93.84, "high": 94.73, "low": 93.39, "close": 93.88, "volume": 5710000.0 }, { "date": "2019-05-31", "open": 92.5, "high": 94.06, "low": 92.29, "close": 93.28, "volume": 6528000.0 }, { "date": "2019-06-03", "open": 93.03, "high": 95.06, "low": 92.9, "close": 93.84, "volume": 8394000.0 }, { "date": "2019-06-04", "open": 95.01, "high": 97.05, "low": 95.01, "close": 96.83, "volume": 5560000.0 }, { "date": "2019-06-05", "open": 97.54, "high": 97.54, "low": 95.29, "close": 96.25, "volume": 5137000.0 }, { "date": "2019-06-06", "open": 96.3, "high": 96.77, "low": 95.135, "close": 96.24, "volume": 4569000.0 }, { "date": "2019-06-07", "open": 96.98, "high": 97.615, "low": 96.7, "close": 96.76, "volume": 3975000.0 }, { "date": "2019-06-10", "open": 97.5, "high": 98.42, "low": 96.14, "close": 96.31, "volume": 5790000.0 }, { "date": "2019-06-11", "open": 97.28, "high": 97.63, "low": 96.12, "close": 96.35, "volume": 3256000.0 }, { "date": "2019-06-12", "open": 96.21, "high": 97.04, "low": 96.14, "close": 96.33, "volume": 2879000.0 }, { "date": "2019-06-13", "open": 96.85, "high": 98.67, "low": 96.73, "close": 98.62, "volume": 3617000.0 }, { "date": "2019-06-14", "open": 98.99, "high": 99.99, "low": 98.5, "close": 99.63, "volume": 4437000.0 }, { "date": "2019-06-17", "open": 99.77, "high": 100.75, "low": 99.33, "close": 100.08, "volume": 4212000.0 }, { "date": "2019-06-18", "open": 100.69, "high": 101.57, "low": 99.2, "close": 99.31, "volume": 3961000.0 }, { "date": "2019-06-19", "open": 99.19, "high": 99.33, "low": 97.53, "close": 98.73, "volume": 5557000.0 }, { "date": "2019-06-20", "open": 99.91, "high": 101.83, "low": 99.75, "close": 101.44, "volume": 5355000.0 }, { "date": "2019-06-21", "open": 101.81, "high": 102.96, "low": 100.78, "close": 100.84, "volume": 7188000.0 }, { "date": "2019-06-24", "open": 100.7, "high": 101.04, "low": 98.99, "close": 99.02, "volume": 4919000.0 }, { "date": "2019-06-25", "open": 99.65, "high": 100.19, "low": 98.1, "close": 98.22, "volume": 4768000.0 }, { "date": "2019-06-26", "open": 98.61, "high": 100.03, "low": 98.09, "close": 99.24, "volume": 4400000.0 }, { "date": "2019-06-27", "open": 99.29, "high": 99.96, "low": 98.9, "close": 99.36, "volume": 3396000.0 }, { "date": "2019-06-28", "open": 99.39, "high": 101.18, "low": 99.31, "close": 100.91, "volume": 4299000.0 }, { "date": "2019-07-01", "open": 102.1, "high": 103.77, "low": 101.44, "close": 102.2, "volume": 4072000.0 }, { "date": "2019-07-02", "open": 102.25, "high": 102.95, "low": 101.82, "close": 102.69, "volume": 2560000.0 }, { "date": "2019-07-03", "open": 103.05, "high": 103.625, "low": 102.64, "close": 103.15, "volume": 1851000.0 }, { "date": "2019-07-05", "open": 102.79, "high": 104.365, "low": 102.72, "close": 104.22, "volume": 2536000.0 }, { "date": "2019-07-08", "open": 104.12, "high": 105.18, "low": 103.79, "close": 104.66, "volume": 3883000.0 }, { "date": "2019-07-09", "open": 103.82, "high": 105.16, "low": 103.82, "close": 104.86, "volume": 3720000.0 }, { "date": "2019-07-10", "open": 104.66, "high": 104.66, "low": 102.12, "close": 103.08, "volume": 4297000.0 }, { "date": "2019-07-11", "open": 104.12, "high": 105.13, "low": 103.604, "close": 104.87, "volume": 2978000.0 }, { "date": "2019-07-12", "open": 105.4, "high": 107.76, "low": 105.36, "close": 107.4, "volume": 4814000.0 }, { "date": "2019-07-15", "open": 107.72, "high": 108.31, "low": 107.24, "close": 107.97, "volume": 4492000.0 }, { "date": "2019-07-16", "open": 107.48, "high": 108.22, "low": 106.44, "close": 106.5, "volume": 4723000.0 }, { "date": "2019-07-17", "open": 106.36, "high": 106.71, "low": 104.88, "close": 104.93, "volume": 5159000.0 }, { "date": "2019-07-18", "open": 104.06, "high": 104.3, "low": 103.34, "close": 103.75, "volume": 5147000.0 }, { "date": "2019-07-19", "open": 104.19, "high": 104.312, "low": 102.47, "close": 102.5, "volume": 4191000.0 }, { "date": "2019-07-22", "open": 102.79, "high": 103.26, "low": 101.96, "close": 102.55, "volume": 4501000.0 }, { "date": "2019-07-23", "open": 102.44, "high": 103.505, "low": 102.28, "close": 102.6, "volume": 5063000.0 }, { "date": "2019-07-24", "open": 102.45, "high": 103.99, "low": 102.22, "close": 102.8, "volume": 5989000.0 }, { "date": "2019-07-25", "open": 102.47, "high": 103.47, "low": 101.77, "close": 102.05, "volume": 4215000.0 }, { "date": "2019-07-26", "open": 102.29, "high": 103.9, "low": 101.59, "close": 103.53, "volume": 4786000.0 }, { "date": "2019-07-29", "open": 103.68, "high": 104.39, "low": 103.64, "close": 103.96, "volume": 3908000.0 }, { "date": "2019-07-30", "open": 103.4, "high": 104.23, "low": 102.97, "close": 103.77, "volume": 3981000.0 }, { "date": "2019-07-31", "open": 103.22, "high": 103.8, "low": 100.836, "close": 101.4, "volume": 5533000.0 }, { "date": "2019-08-01", "open": 101.74, "high": 102.97, "low": 99.21, "close": 99.49, "volume": 5469000.0 }, { "date": "2019-08-02", "open": 99.45, "high": 100.14, "low": 98.85, "close": 99.23, "volume": 3918000.0 }, { "date": "2019-08-05", "open": 97.59, "high": 97.658, "low": 96.11, "close": 97.04, "volume": 4684000.0 }, { "date": "2019-08-06", "open": 97.2, "high": 98.085, "low": 95.9, "close": 97.92, "volume": 4168000.0 }, { "date": "2019-08-07", "open": 97.0, "high": 98.76, "low": 96.01, "close": 98.38, "volume": 3686000.0 }, { "date": "2019-08-08", "open": 99.69, "high": 100.48, "low": 99.16, "close": 100.47, "volume": 3496000.0 }, { "date": "2019-08-09", "open": 100.37, "high": 100.75, "low": 98.18, "close": 98.55, "volume": 5371000.0 }, { "date": "2019-08-12", "open": 97.67, "high": 97.895, "low": 95.95, "close": 96.196, "volume": 3137000.0 }, { "date": "2019-08-13", "open": 95.27, "high": 98.39, "low": 95.15, "close": 96.58, "volume": 5133000.0 }, { "date": "2019-08-14", "open": 94.8, "high": 95.32, "low": 93.54, "close": 93.59, "volume": 5746000.0 }, { "date": "2019-08-15", "open": 94.32, "high": 94.56, "low": 91.82, "close": 93.38, "volume": 4745000.0 }, { "date": "2019-08-16", "open": 94.2, "high": 94.98, "low": 93.38, "close": 93.92, "volume": 4368000.0 }, { "date": "2019-08-19", "open": 95.27, "high": 96.03, "low": 94.65, "close": 95.05, "volume": 7209000.0 }, { "date": "2019-08-20", "open": 95.82, "high": 99.12, "low": 95.38, "close": 97.87, "volume": 9299000.0 }, { "date": "2019-08-21", "open": 110.02, "high": 110.24, "low": 107.11, "close": 108.0, "volume": 19754000.0 }, { "date": "2019-08-22", "open": 108.38, "high": 108.605, "low": 106.93, "close": 108.16, "volume": 7265000.0 }, { "date": "2019-08-23", "open": 107.09, "high": 107.84, "low": 105.755, "close": 106.39, "volume": 5521000.0 }, { "date": "2019-08-26", "open": 107.6, "high": 107.6, "low": 105.55, "close": 106.4, "volume": 4720000.0 }, { "date": "2019-08-27", "open": 107.08, "high": 107.53, "low": 105.98, "close": 106.04, "volume": 3723000.0 }, { "date": "2019-08-28", "open": 105.6, "high": 108.58, "low": 105.32, "close": 108.18, "volume": 4188000.0 }, { "date": "2019-08-29", "open": 109.37, "high": 112.86, "low": 109.06, "close": 112.59, "volume": 5997000.0 }, { "date": "2019-08-30", "open": 113.24, "high": 113.24, "low": 111.84, "close": 112.2, "volume": 4609000.0 }, { "date": "2019-09-03", "open": 111.37, "high": 112.52, "low": 110.65, "close": 111.18, "volume": 3894000.0 }, { "date": "2019-09-04", "open": 111.57, "high": 112.04, "low": 109.5, "close": 111.92, "volume": 4114000.0 }, { "date": "2019-09-05", "open": 113.19, "high": 115.25, "low": 113.02, "close": 114.21, "volume": 3663000.0 }, { "date": "2019-09-06", "open": 114.73, "high": 115.4, "low": 114.09, "close": 114.71, "volume": 3463000.0 }, { "date": "2019-09-09", "open": 114.89, "high": 115.4, "low": 114.04, "close": 114.79, "volume": 3778000.0 }, { "date": "2019-09-10", "open": 114.47, "high": 115.96, "low": 112.95, "close": 115.28, "volume": 4772000.0 }, { "date": "2019-09-11", "open": 115.45, "high": 115.67, "low": 113.145, "close": 113.49, "volume": 4070000.0 }, { "date": "2019-09-12", "open": 114.08, "high": 115.14, "low": 113.86, "close": 113.88, "volume": 3471000.0 }, { "date": "2019-09-13", "open": 114.47, "high": 115.15, "low": 113.15, "close": 113.36, "volume": 3477000.0 }, { "date": "2019-09-16", "open": 112.65, "high": 113.89, "low": 112.14, "close": 112.63, "volume": 2426000.0 }, { "date": "2019-09-17", "open": 111.72, "high": 112.88, "low": 110.88, "close": 112.73, "volume": 2833000.0 }, { "date": "2019-09-18", "open": 112.48, "high": 113.142, "low": 111.56, "close": 112.6, "volume": 2358000.0 }, { "date": "2019-09-19", "open": 112.64, "high": 112.88, "low": 111.68, "close": 111.87, "volume": 2425000.0 }, { "date": "2019-09-20", "open": 112.93, "high": 113.19, "low": 110.95, "close": 110.96, "volume": 6261000.0 }, { "date": "2019-09-23", "open": 110.19, "high": 112.02, "low": 109.59, "close": 110.44, "volume": 5644000.0 }, { "date": "2019-09-24", "open": 111.26, "high": 112.22, "low": 109.75, "close": 110.02, "volume": 3948000.0 }, { "date": "2019-09-25", "open": 110.21, "high": 111.25, "low": 109.96, "close": 110.75, "volume": 2915000.0 }, { "date": "2019-09-26", "open": 111.08, "high": 111.42, "low": 109.39, "close": 110.72, "volume": 3993000.0 }, { "date": "2019-09-27", "open": 111.48, "high": 111.84, "low": 108.81, "close": 109.54, "volume": 3940000.0 }, { "date": "2019-09-30", "open": 109.83, "high": 110.3, "low": 108.96, "close": 109.96, "volume": 4026000.0 }, { "date": "2019-10-01", "open": 110.09, "high": 111.925, "low": 108.85, "close": 109.52, "volume": 3969000.0 }, { "date": "2019-10-02", "open": 109.31, "high": 109.31, "low": 105.92, "close": 106.35, "volume": 5055000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|OKTA|2019-07-31|2019-08-22", "pib_episode_start": 5047933452819380, "ticker": "OKTA", "observation_date": "2019-08-27", "event_type": "valid", "pib_impulse_origin_date": "2019-03-08", "pib_impulse_date": "2019-07-29", "pib_base_start_date": "2019-07-31", "pib_res_pivot_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-21", "2019-08-22" ], "pib_sup_pivot_dates": [ "2019-08-05", "2019-08-14", "2019-08-15", "2019-08-19", "2019-08-20" ], "pib_res_contact_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-21", "2019-08-22" ], "pib_sup_contact_dates": [ "2019-08-05", "2019-08-14", "2019-08-15", "2019-08-19", "2019-08-20" ], "pib_primary_res_contact_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-21", "2019-08-22" ], "pib_primary_sup_contact_dates": [ "2019-08-05", "2019-08-14", "2019-08-15", "2019-08-19", "2019-08-20" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 137.752, "pib_primary_support": 124.15, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.979174999999999, "pib_geometry_frozen_date": "2019-08-22", "pib_secondary_sup_start_date": null, "pib_res_line_value": 137.752, "pib_res_break_value": 137.752, "pib_sup_line_value": 124.15, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 70.44, "pib_impulse_high": 141.85, "pib_impulse_retracement": 0.05738692059935562, "pib_impulse_retained": 0.9426130794006444, "pib_base_bars": 19, "pib_age_bars": 21, "pib_res_dist_atr": 0.4678464584441782, "pib_width_atr": 2.372724656136344, "pib_range_close": 0.8028231142479035, "pib_range_pos_avg5": 0.7522423173062778, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0804601540321082, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-100", "candles": [ { "date": "2018-12-10", "open": 62.05, "high": 65.16, "low": 61.61, "close": 64.55, "volume": 2832884.0 }, { "date": "2018-12-11", "open": 66.53, "high": 66.8, "low": 63.17, "close": 64.54, "volume": 1821563.0 }, { "date": "2018-12-12", "open": 65.82, "high": 68.113, "low": 64.76, "close": 67.03, "volume": 2505960.0 }, { "date": "2018-12-13", "open": 66.01, "high": 67.92, "low": 66.0, "close": 67.27, "volume": 1800074.0 }, { "date": "2018-12-14", "open": 66.29, "high": 68.58, "low": 64.59, "close": 66.81, "volume": 2486499.0 }, { "date": "2018-12-17", "open": 65.33, "high": 65.5, "low": 60.11, "close": 60.45, "volume": 2940559.0 }, { "date": "2018-12-18", "open": 61.72, "high": 63.39, "low": 60.71, "close": 62.76, "volume": 1757640.0 }, { "date": "2018-12-19", "open": 63.14, "high": 66.21, "low": 62.0, "close": 62.67, "volume": 2896083.0 }, { "date": "2018-12-20", "open": 61.75, "high": 63.72, "low": 55.31, "close": 58.77, "volume": 3490994.0 }, { "date": "2018-12-21", "open": 59.17, "high": 59.33, "low": 53.91, "close": 54.59, "volume": 2867964.0 }, { "date": "2018-12-24", "open": 52.29, "high": 55.85, "low": 52.05, "close": 53.75, "volume": 1334414.0 }, { "date": "2018-12-26", "open": 54.25, "high": 59.84, "low": 54.24, "close": 59.82, "volume": 2229748.0 }, { "date": "2018-12-27", "open": 58.44, "high": 61.79, "low": 57.21, "close": 61.41, "volume": 1482194.0 }, { "date": "2018-12-28", "open": 62.75, "high": 62.99, "low": 59.25, "close": 61.61, "volume": 1857800.0 }, { "date": "2018-12-31", "open": 62.66, "high": 65.333, "low": 62.4, "close": 63.8, "volume": 2459678.0 }, { "date": "2019-01-02", "open": 61.1, "high": 64.7, "low": 60.47, "close": 63.26, "volume": 1657129.0 }, { "date": "2019-01-03", "open": 61.8, "high": 63.11, "low": 59.28, "close": 59.56, "volume": 1859271.0 }, { "date": "2019-01-04", "open": 61.21, "high": 64.64, "low": 60.65, "close": 63.15, "volume": 1933925.0 }, { "date": "2019-01-07", "open": 64.0, "high": 68.03, "low": 63.76, "close": 66.27, "volume": 2135035.0 }, { "date": "2019-01-08", "open": 67.15, "high": 69.0, "low": 64.51, "close": 68.9, "volume": 2351253.0 }, { "date": "2019-01-09", "open": 68.86, "high": 69.45, "low": 67.5, "close": 68.78, "volume": 1623577.0 }, { "date": "2019-01-10", "open": 68.0, "high": 69.22, "low": 66.82, "close": 68.84, "volume": 1727277.0 }, { "date": "2019-01-11", "open": 68.87, "high": 72.07, "low": 68.15, "close": 68.41, "volume": 2896710.0 }, { "date": "2019-01-14", "open": 67.23, "high": 70.785, "low": 66.15, "close": 70.48, "volume": 2893526.0 }, { "date": "2019-01-15", "open": 70.48, "high": 72.96, "low": 70.45, "close": 72.44, "volume": 2680896.0 }, { "date": "2019-01-16", "open": 73.45, "high": 73.98, "low": 71.25, "close": 72.86, "volume": 2078242.0 }, { "date": "2019-01-17", "open": 72.56, "high": 77.91, "low": 72.0, "close": 76.4, "volume": 3472919.0 }, { "date": "2019-01-18", "open": 77.29, "high": 79.5, "low": 76.79, "close": 77.9, "volume": 2515725.0 }, { "date": "2019-01-22", "open": 76.82, "high": 77.87, "low": 75.02, "close": 77.22, "volume": 2235991.0 }, { "date": "2019-01-23", "open": 78.0, "high": 80.43, "low": 77.76, "close": 78.27, "volume": 2695129.0 }, { "date": "2019-01-24", "open": 78.61, "high": 80.64, "low": 78.27, "close": 79.33, "volume": 2136260.0 }, { "date": "2019-01-25", "open": 80.53, "high": 80.65, "low": 78.365, "close": 79.62, "volume": 2312305.0 }, { "date": "2019-01-28", "open": 79.0, "high": 79.79, "low": 77.27, "close": 78.99, "volume": 1394627.0 }, { "date": "2019-01-29", "open": 79.36, "high": 79.5, "low": 76.85, "close": 77.11, "volume": 1200107.0 }, { "date": "2019-01-30", "open": 78.78, "high": 79.67, "low": 76.88, "close": 78.91, "volume": 994053.0 }, { "date": "2019-01-31", "open": 79.5, "high": 82.5, "low": 79.15, "close": 82.43, "volume": 1717323.0 }, { "date": "2019-02-01", "open": 82.21, "high": 83.58, "low": 81.15, "close": 83.56, "volume": 1009127.0 }, { "date": "2019-02-04", "open": 81.63, "high": 83.0, "low": 80.201, "close": 81.38, "volume": 1427754.0 }, { "date": "2019-02-05", "open": 81.25, "high": 82.53, "low": 80.28, "close": 82.11, "volume": 1431892.0 }, { "date": "2019-02-06", "open": 82.0, "high": 83.25, "low": 79.56, "close": 81.46, "volume": 1034828.0 }, { "date": "2019-02-07", "open": 80.61, "high": 80.76, "low": 78.76, "close": 80.67, "volume": 1222454.0 }, { "date": "2019-02-08", "open": 79.59, "high": 83.88, "low": 79.5, "close": 83.17, "volume": 991596.0 }, { "date": "2019-02-11", "open": 84.0, "high": 84.73, "low": 81.9, "close": 82.93, "volume": 1167685.0 }, { "date": "2019-02-12", "open": 83.72, "high": 84.85, "low": 83.05, "close": 84.62, "volume": 986799.0 }, { "date": "2019-02-13", "open": 85.0, "high": 85.25, "low": 82.75, "close": 83.6, "volume": 877821.0 }, { "date": "2019-02-14", "open": 83.0, "high": 85.9, "low": 82.983, "close": 85.2, "volume": 1545023.0 }, { "date": "2019-02-15", "open": 85.71, "high": 85.99, "low": 84.02, "close": 84.76, "volume": 994270.0 }, { "date": "2019-02-19", "open": 84.77, "high": 85.16, "low": 84.22, "close": 85.08, "volume": 1041221.0 }, { "date": "2019-02-20", "open": 85.2, "high": 87.719, "low": 83.85, "close": 83.99, "volume": 1380199.0 }, { "date": "2019-02-21", "open": 83.99, "high": 84.25, "low": 81.37, "close": 82.07, "volume": 1716360.0 }, { "date": "2019-02-22", "open": 82.7, "high": 84.4, "low": 81.76, "close": 84.17, "volume": 1278239.0 }, { "date": "2019-02-25", "open": 85.02, "high": 86.319, "low": 83.79, "close": 84.23, "volume": 1509849.0 }, { "date": "2019-02-26", "open": 84.02, "high": 85.34, "low": 83.1, "close": 83.75, "volume": 1178975.0 }, { "date": "2019-02-27", "open": 83.79, "high": 85.445, "low": 83.42, "close": 85.25, "volume": 851092.0 }, { "date": "2019-02-28", "open": 85.15, "high": 86.62, "low": 84.26, "close": 84.88, "volume": 1485552.0 }, { "date": "2019-03-01", "open": 86.65, "high": 86.96, "low": 84.68, "close": 86.43, "volume": 1689529.0 }, { "date": "2019-03-04", "open": 86.5, "high": 87.32, "low": 76.01, "close": 79.56, "volume": 6479648.0 }, { "date": "2019-03-05", "open": 79.96, "high": 80.36, "low": 76.37, "close": 80.11, "volume": 2139786.0 }, { "date": "2019-03-06", "open": 80.0, "high": 81.02, "low": 78.76, "close": 79.98, "volume": 1888542.0 }, { "date": "2019-03-07", "open": 79.98, "high": 83.11, "low": 78.88, "close": 81.21, "volume": 3476309.0 }, { "date": "2019-03-08", "open": 74.79, "high": 79.119, "low": 70.44, "close": 78.43, "volume": 9463458.0 }, { "date": "2019-03-11", "open": 78.75, "high": 81.97, "low": 78.45, "close": 80.93, "volume": 2497034.0 }, { "date": "2019-03-12", "open": 80.74, "high": 81.302, "low": 78.71, "close": 80.63, "volume": 1759721.0 }, { "date": "2019-03-13", "open": 81.0, "high": 82.98, "low": 79.55, "close": 80.47, "volume": 1850974.0 }, { "date": "2019-03-14", "open": 81.99, "high": 83.33, "low": 80.1, "close": 82.88, "volume": 1772501.0 }, { "date": "2019-03-15", "open": 82.46, "high": 82.78, "low": 78.86, "close": 79.21, "volume": 2906250.0 }, { "date": "2019-03-18", "open": 83.15, "high": 84.14, "low": 80.81, "close": 82.87, "volume": 3167857.0 }, { "date": "2019-03-19", "open": 83.55, "high": 83.55, "low": 80.19, "close": 81.19, "volume": 2489192.0 }, { "date": "2019-03-20", "open": 80.93, "high": 82.3, "low": 80.03, "close": 81.77, "volume": 1249040.0 }, { "date": "2019-03-21", "open": 81.68, "high": 85.52, "low": 81.68, "close": 85.47, "volume": 1679646.0 }, { "date": "2019-03-22", "open": 84.62, "high": 84.75, "low": 80.74, "close": 81.05, "volume": 1652935.0 }, { "date": "2019-03-25", "open": 80.9, "high": 82.87, "low": 79.1, "close": 82.16, "volume": 1964108.0 }, { "date": "2019-03-26", "open": 82.57, "high": 84.62, "low": 82.18, "close": 83.5, "volume": 1402595.0 }, { "date": "2019-03-27", "open": 83.75, "high": 83.85, "low": 79.55, "close": 80.76, "volume": 1779012.0 }, { "date": "2019-03-28", "open": 81.0, "high": 82.6, "low": 80.01, "close": 81.31, "volume": 1160631.0 }, { "date": "2019-03-29", "open": 82.28, "high": 83.78, "low": 81.405, "close": 82.73, "volume": 1292384.0 }, { "date": "2019-04-01", "open": 83.62, "high": 85.22, "low": 82.13, "close": 84.23, "volume": 1772309.0 }, { "date": "2019-04-02", "open": 84.0, "high": 85.91, "low": 82.66, "close": 85.79, "volume": 1289955.0 }, { "date": "2019-04-03", "open": 86.0, "high": 90.67, "low": 85.55, "close": 89.35, "volume": 3770811.0 }, { "date": "2019-04-04", "open": 89.27, "high": 90.0, "low": 82.031, "close": 85.39, "volume": 4525761.0 }, { "date": "2019-04-05", "open": 86.22, "high": 87.69, "low": 85.7, "close": 86.83, "volume": 1785136.0 }, { "date": "2019-04-08", "open": 86.45, "high": 88.19, "low": 84.4, "close": 87.64, "volume": 1447883.0 }, { "date": "2019-04-09", "open": 87.38, "high": 93.5, "low": 87.16, "close": 92.65, "volume": 4291882.0 }, { "date": "2019-04-10", "open": 91.8, "high": 94.3, "low": 91.5, "close": 92.76, "volume": 2826971.0 }, { "date": "2019-04-11", "open": 93.35, "high": 95.19, "low": 92.35, "close": 95.02, "volume": 2252197.0 }, { "date": "2019-04-12", "open": 95.32, "high": 96.0, "low": 93.31, "close": 95.24, "volume": 1821107.0 }, { "date": "2019-04-15", "open": 95.07, "high": 97.24, "low": 94.49, "close": 95.69, "volume": 1687745.0 }, { "date": "2019-04-16", "open": 96.1, "high": 97.06, "low": 93.7, "close": 94.22, "volume": 1297928.0 }, { "date": "2019-04-17", "open": 94.76, "high": 94.9, "low": 90.51, "close": 92.2, "volume": 2114826.0 }, { "date": "2019-04-18", "open": 91.01, "high": 92.03, "low": 88.5, "close": 91.94, "volume": 1894321.0 }, { "date": "2019-04-22", "open": 91.57, "high": 95.58, "low": 91.04, "close": 95.51, "volume": 1725991.0 }, { "date": "2019-04-23", "open": 96.05, "high": 101.06, "low": 95.88, "close": 101.05, "volume": 3477122.0 }, { "date": "2019-04-24", "open": 101.69, "high": 103.29, "low": 100.09, "close": 101.73, "volume": 2880994.0 }, { "date": "2019-04-25", "open": 102.4, "high": 104.98, "low": 101.26, "close": 101.65, "volume": 2330763.0 }, { "date": "2019-04-26", "open": 101.19, "high": 103.7, "low": 100.5, "close": 102.99, "volume": 1540830.0 }, { "date": "2019-04-29", "open": 103.8, "high": 104.8, "low": 102.96, "close": 103.4, "volume": 1467903.0 }, { "date": "2019-04-30", "open": 103.28, "high": 104.7, "low": 102.2, "close": 104.03, "volume": 1472367.0 }, { "date": "2019-05-01", "open": 105.0, "high": 105.5, "low": 102.0, "close": 102.15, "volume": 1783909.0 }, { "date": "2019-05-02", "open": 101.55, "high": 104.59, "low": 100.22, "close": 103.64, "volume": 1659610.0 }, { "date": "2019-05-03", "open": 104.65, "high": 106.6, "low": 103.0, "close": 106.07, "volume": 1618661.0 }, { "date": "2019-05-06", "open": 102.16, "high": 108.23, "low": 100.55, "close": 107.79, "volume": 1698303.0 }, { "date": "2019-05-07", "open": 106.68, "high": 108.37, "low": 103.57, "close": 105.11, "volume": 1730569.0 }, { "date": "2019-05-08", "open": 104.36, "high": 106.72, "low": 104.05, "close": 105.58, "volume": 926724.0 }, { "date": "2019-05-09", "open": 104.0, "high": 107.41, "low": 102.135, "close": 106.39, "volume": 1817114.0 }, { "date": "2019-05-10", "open": 105.7, "high": 107.5, "low": 102.76, "close": 105.59, "volume": 1931473.0 }, { "date": "2019-05-13", "open": 101.45, "high": 104.515, "low": 98.91, "close": 100.06, "volume": 2710113.0 }, { "date": "2019-05-14", "open": 101.52, "high": 104.44, "low": 100.565, "close": 103.83, "volume": 1954194.0 }, { "date": "2019-05-15", "open": 103.01, "high": 107.48, "low": 102.69, "close": 106.13, "volume": 1858339.0 }, { "date": "2019-05-16", "open": 106.8, "high": 111.23, "low": 106.6, "close": 109.71, "volume": 1820009.0 }, { "date": "2019-05-17", "open": 108.64, "high": 111.65, "low": 107.82, "close": 110.93, "volume": 4209487.0 }, { "date": "2019-05-20", "open": 109.82, "high": 110.72, "low": 107.11, "close": 108.87, "volume": 1667845.0 }, { "date": "2019-05-21", "open": 110.0, "high": 111.0, "low": 109.2, "close": 109.65, "volume": 1279353.0 }, { "date": "2019-05-22", "open": 110.26, "high": 111.94, "low": 109.5, "close": 109.69, "volume": 1313563.0 }, { "date": "2019-05-23", "open": 108.01, "high": 108.95, "low": 105.29, "close": 107.98, "volume": 2050650.0 }, { "date": "2019-05-24", "open": 109.1, "high": 110.23, "low": 107.9, "close": 109.63, "volume": 1474987.0 }, { "date": "2019-05-28", "open": 109.09, "high": 112.15, "low": 106.72, "close": 108.6, "volume": 7453413.0 }, { "date": "2019-05-29", "open": 107.2, "high": 108.268, "low": 104.93, "close": 105.49, "volume": 3412773.0 }, { "date": "2019-05-30", "open": 106.1, "high": 107.9, "low": 104.09, "close": 106.6, "volume": 4025396.0 }, { "date": "2019-05-31", "open": 114.5, "high": 119.96, "low": 110.51, "close": 113.22, "volume": 8576849.0 }, { "date": "2019-06-03", "open": 114.44, "high": 116.11, "low": 107.41, "close": 109.03, "volume": 4302597.0 }, { "date": "2019-06-04", "open": 111.12, "high": 114.19, "low": 107.82, "close": 113.99, "volume": 3325022.0 }, { "date": "2019-06-05", "open": 115.1, "high": 119.63, "low": 114.6, "close": 119.49, "volume": 3217198.0 }, { "date": "2019-06-06", "open": 119.21, "high": 124.125, "low": 117.6, "close": 123.57, "volume": 2811175.0 }, { "date": "2019-06-07", "open": 124.81, "high": 128.5, "low": 124.5, "close": 127.31, "volume": 2580612.0 }, { "date": "2019-06-10", "open": 130.51, "high": 133.86, "low": 128.7, "close": 129.92, "volume": 2441044.0 }, { "date": "2019-06-11", "open": 130.84, "high": 131.334, "low": 125.7, "close": 127.35, "volume": 2825441.0 }, { "date": "2019-06-12", "open": 127.87, "high": 129.86, "low": 127.25, "close": 129.61, "volume": 1582846.0 }, { "date": "2019-06-13", "open": 130.0, "high": 131.22, "low": 129.01, "close": 130.35, "volume": 1019936.0 }, { "date": "2019-06-14", "open": 129.83, "high": 130.96, "low": 127.692, "close": 128.95, "volume": 877363.0 }, { "date": "2019-06-17", "open": 129.31, "high": 129.985, "low": 126.66, "close": 127.8, "volume": 1663007.0 }, { "date": "2019-06-18", "open": 129.8, "high": 131.83, "low": 128.575, "close": 128.73, "volume": 1350127.0 }, { "date": "2019-06-19", "open": 129.73, "high": 132.6, "low": 128.0, "close": 132.4, "volume": 1865990.0 }, { "date": "2019-06-20", "open": 135.0, "high": 136.61, "low": 132.93, "close": 133.38, "volume": 2298143.0 }, { "date": "2019-06-21", "open": 133.0, "high": 133.54, "low": 130.46, "close": 131.15, "volume": 2943976.0 }, { "date": "2019-06-24", "open": 130.86, "high": 131.49, "low": 124.03, "close": 125.0, "volume": 3025598.0 }, { "date": "2019-06-25", "open": 125.83, "high": 125.86, "low": 120.31, "close": 121.0, "volume": 3049711.0 }, { "date": "2019-06-26", "open": 122.4, "high": 123.94, "low": 119.5, "close": 119.72, "volume": 1854771.0 }, { "date": "2019-06-27", "open": 120.0, "high": 123.21, "low": 118.27, "close": 122.74, "volume": 2873131.0 }, { "date": "2019-06-28", "open": 123.39, "high": 124.785, "low": 120.655, "close": 123.51, "volume": 2728275.0 }, { "date": "2019-07-01", "open": 126.0, "high": 126.496, "low": 120.889, "close": 122.42, "volume": 2273107.0 }, { "date": "2019-07-02", "open": 122.89, "high": 126.2, "low": 122.73, "close": 125.98, "volume": 1629428.0 }, { "date": "2019-07-03", "open": 126.55, "high": 130.27, "low": 126.35, "close": 127.5, "volume": 1516995.0 }, { "date": "2019-07-05", "open": 125.73, "high": 128.33, "low": 123.5, "close": 127.71, "volume": 1731800.0 }, { "date": "2019-07-08", "open": 126.45, "high": 130.614, "low": 126.01, "close": 130.08, "volume": 1433270.0 }, { "date": "2019-07-09", "open": 129.63, "high": 134.47, "low": 129.44, "close": 133.9, "volume": 1692765.0 }, { "date": "2019-07-10", "open": 134.77, "high": 137.8, "low": 134.77, "close": 135.48, "volume": 2161513.0 }, { "date": "2019-07-11", "open": 136.03, "high": 137.48, "low": 135.083, "close": 136.61, "volume": 1248674.0 }, { "date": "2019-07-12", "open": 136.59, "high": 137.135, "low": 132.14, "close": 135.29, "volume": 1404428.0 }, { "date": "2019-07-15", "open": 136.11, "high": 138.27, "low": 134.37, "close": 138.07, "volume": 1398091.0 }, { "date": "2019-07-16", "open": 138.05, "high": 139.49, "low": 134.099, "close": 134.85, "volume": 1374293.0 }, { "date": "2019-07-17", "open": 136.0, "high": 139.27, "low": 135.285, "close": 138.02, "volume": 1177475.0 }, { "date": "2019-07-18", "open": 137.51, "high": 139.9, "low": 136.19, "close": 138.66, "volume": 1096220.0 }, { "date": "2019-07-19", "open": 140.0, "high": 140.185, "low": 135.86, "close": 136.19, "volume": 1381385.0 }, { "date": "2019-07-22", "open": 137.3, "high": 139.16, "low": 136.75, "close": 137.12, "volume": 853706.0 }, { "date": "2019-07-23", "open": 137.97, "high": 138.27, "low": 134.15, "close": 135.64, "volume": 951090.0 }, { "date": "2019-07-24", "open": 135.02, "high": 137.49, "low": 134.13, "close": 137.02, "volume": 778101.0 }, { "date": "2019-07-25", "open": 136.98, "high": 137.8, "low": 134.65, "close": 136.62, "volume": 1034750.0 }, { "date": "2019-07-26", "open": 137.63, "high": 141.0, "low": 137.445, "close": 140.53, "volume": 1271700.0 }, { "date": "2019-07-29", "open": 141.01, "high": 141.85, "low": 128.17, "close": 132.63, "volume": 3097837.0 }, { "date": "2019-07-30", "open": 131.2, "high": 134.348, "low": 130.53, "close": 131.99, "volume": 1478154.0 }, { "date": "2019-07-31", "open": 132.75, "high": 133.92, "low": 128.5, "close": 130.83, "volume": 1322412.0 }, { "date": "2019-08-01", "open": 132.0, "high": 136.95, "low": 131.66, "close": 133.08, "volume": 1625915.0 }, { "date": "2019-08-02", "open": 134.46, "high": 134.46, "low": 130.01, "close": 132.57, "volume": 1182056.0 }, { "date": "2019-08-05", "open": 128.01, "high": 128.663, "low": 124.33, "close": 126.27, "volume": 2286757.0 }, { "date": "2019-08-06", "open": 128.06, "high": 131.07, "low": 127.36, "close": 129.93, "volume": 1311053.0 }, { "date": "2019-08-07", "open": 128.1, "high": 134.34, "low": 127.38, "close": 132.39, "volume": 1460907.0 }, { "date": "2019-08-08", "open": 133.85, "high": 136.83, "low": 132.635, "close": 136.17, "volume": 1187757.0 }, { "date": "2019-08-09", "open": 134.0, "high": 135.57, "low": 131.505, "close": 134.2, "volume": 1373519.0 }, { "date": "2019-08-12", "open": 132.91, "high": 133.15, "low": 128.85, "close": 130.5, "volume": 1619926.0 }, { "date": "2019-08-13", "open": 129.75, "high": 134.19, "low": 129.345, "close": 133.14, "volume": 1307456.0 }, { "date": "2019-08-14", "open": 130.89, "high": 131.4, "low": 124.15, "close": 126.87, "volume": 1586281.0 }, { "date": "2019-08-15", "open": 128.14, "high": 129.0, "low": 125.29, "close": 127.36, "volume": 1105710.0 }, { "date": "2019-08-16", "open": 129.25, "high": 131.23, "low": 127.17, "close": 128.18, "volume": 1450196.0 }, { "date": "2019-08-19", "open": 130.0, "high": 130.67, "low": 124.74, "close": 125.84, "volume": 1407052.0 }, { "date": "2019-08-20", "open": 125.62, "high": 132.93, "low": 124.203, "close": 131.74, "volume": 1756441.0 }, { "date": "2019-08-21", "open": 133.1, "high": 137.752, "low": 132.25, "close": 137.07, "volume": 1506330.0 }, { "date": "2019-08-22", "open": 136.56, "high": 136.99, "low": 132.5, "close": 133.87, "volume": 1438368.0 }, { "date": "2019-08-23", "open": 134.5, "high": 138.939, "low": 131.84, "close": 132.46, "volume": 1818743.0 }, { "date": "2019-08-26", "open": 134.94, "high": 135.35, "low": 131.06, "close": 133.44, "volume": 1639321.0 }, { "date": "2019-08-27", "open": 134.8, "high": 138.005, "low": 132.03, "close": 135.07, "volume": 1732845.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ELF|2021-05-11|2021-05-27", "pib_episode_start": 3228816172239780, "ticker": "ELF", "observation_date": "2021-06-03", "event_type": "failure", "pib_impulse_origin_date": "2020-11-05", "pib_impulse_date": "2021-04-23", "pib_base_start_date": "2021-05-11", "pib_res_pivot_dates": [ "2021-05-17", "2021-05-18", "2021-05-20", "2021-05-21", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_sup_pivot_dates": [ "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-27" ], "pib_res_contact_dates": [ "2021-05-17", "2021-05-18", "2021-05-20", "2021-05-21", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_sup_contact_dates": [ "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-27" ], "pib_primary_res_contact_dates": [ "2021-05-17", "2021-05-18", "2021-05-20", "2021-05-21", "2021-05-25", "2021-05-26", "2021-05-27" ], "pib_primary_sup_contact_dates": [ "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 29.75, "pib_primary_support": 27.36, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.4647499999999997, "pib_geometry_frozen_date": "2021-05-27", "pib_secondary_sup_start_date": null, "pib_res_line_value": 29.75, "pib_res_break_value": 29.75, "pib_sup_line_value": 27.36, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 18.545, "pib_impulse_high": 31.29, "pib_impulse_retracement": 0.12083169870537461, "pib_impulse_retained": 0.8791683012946254, "pib_base_bars": 16, "pib_age_bars": 28, "pib_res_dist_atr": 2.551396942540857, "pib_width_atr": 2.519768054823407, "pib_range_close": -0.012552301255230599, "pib_range_pos_avg5": 0.18493723849372393, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.4269306623739206, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-06-03", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-101", "candles": [ { "date": "2020-09-16", "open": 17.75, "high": 18.0, "low": 17.48, "close": 17.67, "volume": 568489.0 }, { "date": "2020-09-17", "open": 17.5, "high": 18.35, "low": 17.43, "close": 18.13, "volume": 661246.0 }, { "date": "2020-09-18", "open": 18.25, "high": 18.79, "low": 17.73, "close": 17.96, "volume": 3346358.0 }, { "date": "2020-09-21", "open": 17.55, "high": 18.12, "low": 17.32, "close": 18.08, "volume": 730408.0 }, { "date": "2020-09-22", "open": 18.27, "high": 19.13, "low": 18.215, "close": 19.12, "volume": 1076881.0 }, { "date": "2020-09-23", "open": 19.01, "high": 19.225, "low": 18.69, "close": 18.79, "volume": 923415.0 }, { "date": "2020-09-24", "open": 18.63, "high": 18.835, "low": 17.9, "close": 18.41, "volume": 515711.0 }, { "date": "2020-09-25", "open": 18.27, "high": 18.49, "low": 18.08, "close": 18.32, "volume": 349817.0 }, { "date": "2020-09-28", "open": 18.57, "high": 18.97, "low": 18.46, "close": 18.75, "volume": 447834.0 }, { "date": "2020-09-29", "open": 18.75, "high": 18.91, "low": 18.08, "close": 18.32, "volume": 615988.0 }, { "date": "2020-09-30", "open": 18.36, "high": 18.72, "low": 18.125, "close": 18.37, "volume": 479946.0 }, { "date": "2020-10-01", "open": 18.44, "high": 19.2, "low": 18.3, "close": 18.96, "volume": 596559.0 }, { "date": "2020-10-02", "open": 18.57, "high": 18.93, "low": 18.38, "close": 18.76, "volume": 418794.0 }, { "date": "2020-10-05", "open": 18.91, "high": 19.71, "low": 18.9, "close": 19.6, "volume": 630801.0 }, { "date": "2020-10-06", "open": 19.8, "high": 20.71, "low": 19.8, "close": 20.31, "volume": 839151.0 }, { "date": "2020-10-07", "open": 20.41, "high": 21.03, "low": 20.083, "close": 20.5, "volume": 2806051.0 }, { "date": "2020-10-08", "open": 20.25, "high": 21.17, "low": 20.18, "close": 21.14, "volume": 763900.0 }, { "date": "2020-10-09", "open": 21.38, "high": 22.09, "low": 20.97, "close": 21.64, "volume": 549503.0 }, { "date": "2020-10-12", "open": 21.71, "high": 22.14, "low": 21.53, "close": 21.78, "volume": 438231.0 }, { "date": "2020-10-13", "open": 21.55, "high": 21.85, "low": 20.88, "close": 21.53, "volume": 1249250.0 }, { "date": "2020-10-14", "open": 21.65, "high": 21.99, "low": 21.34, "close": 21.37, "volume": 640586.0 }, { "date": "2020-10-15", "open": 21.02, "high": 21.405, "low": 20.98, "close": 21.18, "volume": 487213.0 }, { "date": "2020-10-16", "open": 21.36, "high": 21.635, "low": 20.96, "close": 21.02, "volume": 671234.0 }, { "date": "2020-10-19", "open": 21.25, "high": 21.47, "low": 20.94, "close": 21.05, "volume": 354711.0 }, { "date": "2020-10-20", "open": 21.29, "high": 21.38, "low": 20.6, "close": 20.64, "volume": 424842.0 }, { "date": "2020-10-21", "open": 20.85, "high": 21.29, "low": 20.5, "close": 20.51, "volume": 690423.0 }, { "date": "2020-10-22", "open": 20.49, "high": 21.3, "low": 20.2, "close": 20.95, "volume": 788725.0 }, { "date": "2020-10-23", "open": 21.18, "high": 21.63, "low": 20.7, "close": 21.62, "volume": 387432.0 }, { "date": "2020-10-26", "open": 21.33, "high": 21.57, "low": 20.82, "close": 21.5, "volume": 876629.0 }, { "date": "2020-10-27", "open": 21.33, "high": 21.56, "low": 20.96, "close": 20.96, "volume": 1053709.0 }, { "date": "2020-10-28", "open": 20.44, "high": 20.533, "low": 19.97, "close": 20.3, "volume": 518449.0 }, { "date": "2020-10-29", "open": 20.12, "high": 20.44, "low": 19.66, "close": 20.34, "volume": 430390.0 }, { "date": "2020-10-30", "open": 20.25, "high": 20.44, "low": 19.845, "close": 20.27, "volume": 519475.0 }, { "date": "2020-11-02", "open": 20.29, "high": 21.02, "low": 20.145, "close": 20.72, "volume": 1228700.0 }, { "date": "2020-11-03", "open": 21.01, "high": 21.148, "low": 20.31, "close": 20.78, "volume": 830856.0 }, { "date": "2020-11-04", "open": 20.4, "high": 21.45, "low": 20.4, "close": 21.35, "volume": 1384059.0 }, { "date": "2020-11-05", "open": 18.95, "high": 20.059, "low": 18.545, "close": 19.43, "volume": 2895696.0 }, { "date": "2020-11-06", "open": 19.37, "high": 19.52, "low": 18.86, "close": 19.09, "volume": 720044.0 }, { "date": "2020-11-09", "open": 19.74, "high": 21.29, "low": 19.45, "close": 20.74, "volume": 1545125.0 }, { "date": "2020-11-10", "open": 20.9, "high": 21.602, "low": 20.48, "close": 20.81, "volume": 851735.0 }, { "date": "2020-11-11", "open": 21.0, "high": 21.0, "low": 20.54, "close": 20.95, "volume": 580061.0 }, { "date": "2020-11-12", "open": 20.91, "high": 21.11, "low": 20.71, "close": 21.1, "volume": 274228.0 }, { "date": "2020-11-13", "open": 21.21, "high": 21.48, "low": 21.21, "close": 21.35, "volume": 358759.0 }, { "date": "2020-11-16", "open": 21.72, "high": 22.08, "low": 21.449, "close": 21.93, "volume": 393683.0 }, { "date": "2020-11-17", "open": 21.94, "high": 21.94, "low": 21.45, "close": 21.66, "volume": 793417.0 }, { "date": "2020-11-18", "open": 21.94, "high": 22.43, "low": 21.58, "close": 21.66, "volume": 927586.0 }, { "date": "2020-11-19", "open": 21.7, "high": 22.31, "low": 21.63, "close": 21.99, "volume": 424797.0 }, { "date": "2020-11-20", "open": 22.02, "high": 22.43, "low": 21.53, "close": 21.55, "volume": 609290.0 }, { "date": "2020-11-23", "open": 21.79, "high": 22.185, "low": 21.55, "close": 22.06, "volume": 474504.0 }, { "date": "2020-11-24", "open": 22.44, "high": 22.46, "low": 21.96, "close": 22.27, "volume": 495469.0 }, { "date": "2020-11-25", "open": 21.94, "high": 22.034, "low": 21.56, "close": 21.83, "volume": 274682.0 }, { "date": "2020-11-27", "open": 21.84, "high": 21.85, "low": 21.27, "close": 21.62, "volume": 168238.0 }, { "date": "2020-11-30", "open": 21.63, "high": 21.94, "low": 21.29, "close": 21.74, "volume": 458998.0 }, { "date": "2020-12-01", "open": 22.0, "high": 22.0, "low": 21.37, "close": 21.93, "volume": 484104.0 }, { "date": "2020-12-02", "open": 21.73, "high": 22.62, "low": 21.49, "close": 22.49, "volume": 682759.0 }, { "date": "2020-12-03", "open": 22.5, "high": 22.5, "low": 22.09, "close": 22.25, "volume": 415701.0 }, { "date": "2020-12-04", "open": 22.43, "high": 22.63, "low": 22.21, "close": 22.36, "volume": 429006.0 }, { "date": "2020-12-07", "open": 22.23, "high": 22.55, "low": 22.18, "close": 22.26, "volume": 333768.0 }, { "date": "2020-12-08", "open": 22.23, "high": 23.055, "low": 21.89, "close": 22.59, "volume": 643186.0 }, { "date": "2020-12-09", "open": 22.87, "high": 23.06, "low": 21.85, "close": 22.0, "volume": 427078.0 }, { "date": "2020-12-10", "open": 21.9, "high": 22.13, "low": 21.55, "close": 21.74, "volume": 452433.0 }, { "date": "2020-12-11", "open": 21.64, "high": 21.83, "low": 21.17, "close": 21.54, "volume": 305156.0 }, { "date": "2020-12-14", "open": 21.75, "high": 21.87, "low": 21.05, "close": 21.17, "volume": 293778.0 }, { "date": "2020-12-15", "open": 21.34, "high": 21.43, "low": 21.08, "close": 21.23, "volume": 329056.0 }, { "date": "2020-12-16", "open": 21.49, "high": 22.13, "low": 21.3, "close": 21.6, "volume": 542346.0 }, { "date": "2020-12-17", "open": 21.72, "high": 22.03, "low": 21.0, "close": 22.02, "volume": 694467.0 }, { "date": "2020-12-18", "open": 22.06, "high": 22.87, "low": 22.03, "close": 22.6, "volume": 727306.0 }, { "date": "2020-12-21", "open": 22.3, "high": 22.71, "low": 22.03, "close": 22.71, "volume": 704415.0 }, { "date": "2020-12-22", "open": 22.7, "high": 23.07, "low": 22.49, "close": 23.0, "volume": 872915.0 }, { "date": "2020-12-23", "open": 23.06, "high": 23.7, "low": 22.92, "close": 23.69, "volume": 504015.0 }, { "date": "2020-12-24", "open": 23.58, "high": 23.605, "low": 22.91, "close": 23.34, "volume": 269406.0 }, { "date": "2020-12-28", "open": 23.56, "high": 23.695, "low": 23.04, "close": 23.46, "volume": 351706.0 }, { "date": "2020-12-29", "open": 23.37, "high": 23.59, "low": 22.78, "close": 23.21, "volume": 380000.0 }, { "date": "2020-12-30", "open": 23.19, "high": 23.96, "low": 23.14, "close": 23.45, "volume": 431015.0 }, { "date": "2020-12-31", "open": 26.18, "high": 26.19, "low": 24.74, "close": 25.19, "volume": 3810076.0 }, { "date": "2021-01-04", "open": 25.31, "high": 25.85, "low": 24.02, "close": 25.1, "volume": 1787328.0 }, { "date": "2021-01-05", "open": 25.31, "high": 25.49, "low": 24.585, "close": 25.21, "volume": 1195827.0 }, { "date": "2021-01-06", "open": 25.08, "high": 25.53, "low": 23.78, "close": 24.21, "volume": 8651301.0 }, { "date": "2021-01-07", "open": 24.02, "high": 24.4, "low": 23.47, "close": 23.74, "volume": 1359758.0 }, { "date": "2021-01-08", "open": 23.85, "high": 24.04, "low": 23.22, "close": 23.4, "volume": 1034702.0 }, { "date": "2021-01-11", "open": 23.13, "high": 23.365, "low": 22.64, "close": 23.11, "volume": 807395.0 }, { "date": "2021-01-12", "open": 22.98, "high": 23.2, "low": 22.55, "close": 23.04, "volume": 737169.0 }, { "date": "2021-01-13", "open": 23.11, "high": 23.13, "low": 22.59, "close": 22.84, "volume": 474242.0 }, { "date": "2021-01-14", "open": 22.91, "high": 23.95, "low": 22.8, "close": 23.74, "volume": 1284281.0 }, { "date": "2021-01-15", "open": 23.68, "high": 23.765, "low": 23.01, "close": 23.46, "volume": 716895.0 }, { "date": "2021-01-19", "open": 23.75, "high": 24.04, "low": 23.48, "close": 24.01, "volume": 759061.0 }, { "date": "2021-01-20", "open": 23.66, "high": 24.149, "low": 23.03, "close": 23.81, "volume": 1665780.0 }, { "date": "2021-01-21", "open": 23.6, "high": 23.95, "low": 23.26, "close": 23.28, "volume": 717985.0 }, { "date": "2021-01-22", "open": 23.18, "high": 23.225, "low": 22.17, "close": 22.72, "volume": 932051.0 }, { "date": "2021-01-25", "open": 22.64, "high": 22.97, "low": 22.15, "close": 22.59, "volume": 815880.0 }, { "date": "2021-01-26", "open": 22.75, "high": 22.97, "low": 22.385, "close": 22.66, "volume": 510867.0 }, { "date": "2021-01-27", "open": 22.26, "high": 22.34, "low": 21.72, "close": 21.81, "volume": 806545.0 }, { "date": "2021-01-28", "open": 21.86, "high": 22.28, "low": 21.62, "close": 22.01, "volume": 758204.0 }, { "date": "2021-01-29", "open": 21.84, "high": 22.26, "low": 21.4, "close": 21.76, "volume": 936329.0 }, { "date": "2021-02-01", "open": 21.74, "high": 22.93, "low": 21.15, "close": 22.53, "volume": 1245218.0 }, { "date": "2021-02-02", "open": 22.93, "high": 22.93, "low": 22.12, "close": 22.65, "volume": 1495389.0 }, { "date": "2021-02-03", "open": 22.82, "high": 23.294, "low": 22.36, "close": 22.94, "volume": 1753563.0 }, { "date": "2021-02-04", "open": 22.24, "high": 24.15, "low": 21.29, "close": 23.12, "volume": 2079392.0 }, { "date": "2021-02-05", "open": 23.57, "high": 23.6, "low": 22.48, "close": 22.82, "volume": 1228316.0 }, { "date": "2021-02-08", "open": 23.02, "high": 23.33, "low": 22.57, "close": 23.33, "volume": 1026160.0 }, { "date": "2021-02-09", "open": 23.23, "high": 23.56, "low": 22.48, "close": 23.22, "volume": 668380.0 }, { "date": "2021-02-10", "open": 23.41, "high": 23.41, "low": 22.42, "close": 23.06, "volume": 639401.0 }, { "date": "2021-02-11", "open": 23.2, "high": 23.28, "low": 22.91, "close": 23.28, "volume": 433263.0 }, { "date": "2021-02-12", "open": 23.26, "high": 23.67, "low": 23.11, "close": 23.64, "volume": 304386.0 }, { "date": "2021-02-16", "open": 23.72, "high": 24.32, "low": 23.65, "close": 24.25, "volume": 488681.0 }, { "date": "2021-02-17", "open": 24.14, "high": 24.84, "low": 23.95, "close": 24.84, "volume": 581223.0 }, { "date": "2021-02-18", "open": 24.59, "high": 25.01, "low": 24.48, "close": 24.86, "volume": 401351.0 }, { "date": "2021-02-19", "open": 24.99, "high": 25.29, "low": 24.72, "close": 24.75, "volume": 477368.0 }, { "date": "2021-02-22", "open": 24.74, "high": 25.96, "low": 24.54, "close": 25.38, "volume": 871545.0 }, { "date": "2021-02-23", "open": 25.24, "high": 25.592, "low": 24.88, "close": 25.38, "volume": 712949.0 }, { "date": "2021-02-24", "open": 25.36, "high": 26.42, "low": 25.11, "close": 26.03, "volume": 755225.0 }, { "date": "2021-02-25", "open": 26.13, "high": 26.47, "low": 25.1, "close": 25.22, "volume": 578208.0 }, { "date": "2021-02-26", "open": 25.17, "high": 26.02, "low": 24.465, "close": 25.65, "volume": 1225838.0 }, { "date": "2021-03-01", "open": 26.32, "high": 27.29, "low": 25.92, "close": 27.2, "volume": 1128128.0 }, { "date": "2021-03-02", "open": 26.31, "high": 26.83, "low": 25.78, "close": 26.14, "volume": 1089705.0 }, { "date": "2021-03-03", "open": 26.21, "high": 26.5, "low": 25.37, "close": 25.62, "volume": 734511.0 }, { "date": "2021-03-04", "open": 25.37, "high": 25.79, "low": 24.202, "close": 24.96, "volume": 825732.0 }, { "date": "2021-03-05", "open": 25.19, "high": 25.82, "low": 24.555, "close": 25.78, "volume": 867050.0 }, { "date": "2021-03-08", "open": 25.87, "high": 26.68, "low": 25.79, "close": 26.08, "volume": 832347.0 }, { "date": "2021-03-09", "open": 26.54, "high": 26.9, "low": 26.25, "close": 26.33, "volume": 411095.0 }, { "date": "2021-03-10", "open": 27.48, "high": 27.81, "low": 27.0, "close": 27.41, "volume": 688377.0 }, { "date": "2021-03-11", "open": 27.84, "high": 28.78, "low": 27.41, "close": 28.72, "volume": 624352.0 }, { "date": "2021-03-12", "open": 28.65, "high": 29.1, "low": 28.6, "close": 28.61, "volume": 801359.0 }, { "date": "2021-03-15", "open": 28.5, "high": 28.83, "low": 27.72, "close": 28.79, "volume": 425956.0 }, { "date": "2021-03-16", "open": 28.89, "high": 28.96, "low": 28.24, "close": 28.25, "volume": 730708.0 }, { "date": "2021-03-17", "open": 28.15, "high": 28.225, "low": 27.63, "close": 27.87, "volume": 578856.0 }, { "date": "2021-03-18", "open": 27.87, "high": 28.11, "low": 27.6, "close": 27.75, "volume": 721890.0 }, { "date": "2021-03-19", "open": 28.12, "high": 28.12, "low": 27.4, "close": 27.67, "volume": 534261.0 }, { "date": "2021-03-22", "open": 28.89, "high": 29.24, "low": 28.29, "close": 28.35, "volume": 749623.0 }, { "date": "2021-03-23", "open": 28.16, "high": 28.315, "low": 27.11, "close": 27.24, "volume": 558899.0 }, { "date": "2021-03-24", "open": 27.56, "high": 27.675, "low": 26.03, "close": 26.14, "volume": 865571.0 }, { "date": "2021-03-25", "open": 25.85, "high": 26.66, "low": 25.26, "close": 26.65, "volume": 859618.0 }, { "date": "2021-03-26", "open": 26.76, "high": 27.39, "low": 26.5, "close": 27.11, "volume": 692581.0 }, { "date": "2021-03-29", "open": 27.05, "high": 27.66, "low": 26.35, "close": 26.58, "volume": 571085.0 }, { "date": "2021-03-30", "open": 26.43, "high": 27.1, "low": 26.3, "close": 27.04, "volume": 360700.0 }, { "date": "2021-03-31", "open": 27.33, "high": 27.44, "low": 26.83, "close": 26.83, "volume": 446421.0 }, { "date": "2021-04-01", "open": 26.8, "high": 27.16, "low": 26.42, "close": 26.94, "volume": 388082.0 }, { "date": "2021-04-05", "open": 27.25, "high": 27.3, "low": 26.791, "close": 27.01, "volume": 281102.0 }, { "date": "2021-04-06", "open": 27.01, "high": 27.61, "low": 26.99, "close": 27.02, "volume": 372204.0 }, { "date": "2021-04-07", "open": 27.16, "high": 27.44, "low": 26.75, "close": 27.25, "volume": 410387.0 }, { "date": "2021-04-08", "open": 27.36, "high": 27.65, "low": 26.98, "close": 27.54, "volume": 608932.0 }, { "date": "2021-04-09", "open": 27.61, "high": 27.9, "low": 27.08, "close": 27.85, "volume": 371583.0 }, { "date": "2021-04-12", "open": 28.0, "high": 28.43, "low": 27.58, "close": 28.33, "volume": 514537.0 }, { "date": "2021-04-13", "open": 28.67, "high": 28.991, "low": 28.16, "close": 28.24, "volume": 493211.0 }, { "date": "2021-04-14", "open": 28.48, "high": 29.11, "low": 28.26, "close": 29.07, "volume": 609480.0 }, { "date": "2021-04-15", "open": 29.25, "high": 29.39, "low": 28.83, "close": 29.08, "volume": 585838.0 }, { "date": "2021-04-16", "open": 29.4, "high": 29.98, "low": 29.12, "close": 29.9, "volume": 408629.0 }, { "date": "2021-04-19", "open": 29.75, "high": 29.95, "low": 29.2, "close": 29.75, "volume": 447700.0 }, { "date": "2021-04-20", "open": 29.76, "high": 30.07, "low": 29.25, "close": 29.57, "volume": 522084.0 }, { "date": "2021-04-21", "open": 29.39, "high": 30.0, "low": 29.3, "close": 29.81, "volume": 443548.0 }, { "date": "2021-04-22", "open": 30.17, "high": 30.56, "low": 29.81, "close": 30.22, "volume": 566799.0 }, { "date": "2021-04-23", "open": 30.25, "high": 31.29, "low": 30.12, "close": 31.12, "volume": 612731.0 }, { "date": "2021-04-26", "open": 31.19, "high": 31.19, "low": 30.2, "close": 30.33, "volume": 589307.0 }, { "date": "2021-04-27", "open": 30.63, "high": 30.83, "low": 29.71, "close": 30.21, "volume": 770580.0 }, { "date": "2021-04-28", "open": 30.06, "high": 30.559, "low": 29.51, "close": 30.05, "volume": 619428.0 }, { "date": "2021-04-29", "open": 30.35, "high": 30.53, "low": 29.81, "close": 30.29, "volume": 379691.0 }, { "date": "2021-04-30", "open": 30.03, "high": 30.64, "low": 30.03, "close": 30.25, "volume": 460418.0 }, { "date": "2021-05-03", "open": 30.24, "high": 30.64, "low": 29.46, "close": 29.54, "volume": 945983.0 }, { "date": "2021-05-04", "open": 29.39, "high": 29.9, "low": 29.16, "close": 29.73, "volume": 358714.0 }, { "date": "2021-05-05", "open": 29.77, "high": 30.38, "low": 29.77, "close": 29.93, "volume": 224073.0 }, { "date": "2021-05-06", "open": 29.92, "high": 30.58, "low": 29.76, "close": 30.57, "volume": 338099.0 }, { "date": "2021-05-07", "open": 30.48, "high": 30.6, "low": 30.12, "close": 30.13, "volume": 417779.0 }, { "date": "2021-05-10", "open": 30.13, "high": 30.13, "low": 29.0, "close": 29.04, "volume": 539940.0 }, { "date": "2021-05-11", "open": 28.71, "high": 29.01, "low": 28.12, "close": 28.57, "volume": 685110.0 }, { "date": "2021-05-12", "open": 28.4, "high": 28.61, "low": 27.72, "close": 27.72, "volume": 572612.0 }, { "date": "2021-05-13", "open": 27.88, "high": 28.37, "low": 27.47, "close": 27.87, "volume": 577407.0 }, { "date": "2021-05-14", "open": 28.12, "high": 29.03, "low": 27.77, "close": 28.86, "volume": 549330.0 }, { "date": "2021-05-17", "open": 28.75, "high": 29.33, "low": 28.52, "close": 29.27, "volume": 290172.0 }, { "date": "2021-05-18", "open": 29.27, "high": 29.75, "low": 29.21, "close": 29.22, "volume": 295467.0 }, { "date": "2021-05-19", "open": 28.76, "high": 29.23, "low": 28.48, "close": 28.93, "volume": 436964.0 }, { "date": "2021-05-20", "open": 28.95, "high": 29.35, "low": 28.635, "close": 29.29, "volume": 337944.0 }, { "date": "2021-05-21", "open": 29.48, "high": 29.73, "low": 28.78, "close": 28.8, "volume": 291937.0 }, { "date": "2021-05-24", "open": 28.87, "high": 29.21, "low": 28.725, "close": 29.15, "volume": 427286.0 }, { "date": "2021-05-25", "open": 29.09, "high": 29.64, "low": 28.46, "close": 28.5, "volume": 468882.0 }, { "date": "2021-05-26", "open": 28.51, "high": 29.75, "low": 28.46, "close": 29.65, "volume": 692935.0 }, { "date": "2021-05-27", "open": 28.06, "high": 29.45, "low": 27.36, "close": 28.52, "volume": 1138058.0 }, { "date": "2021-05-28", "open": 28.56, "high": 28.72, "low": 27.94, "close": 28.0, "volume": 704077.0 }, { "date": "2021-06-01", "open": 28.13, "high": 28.31, "low": 27.26, "close": 27.57, "volume": 700720.0 }, { "date": "2021-06-02", "open": 26.9, "high": 27.78, "low": 26.9, "close": 27.59, "volume": 804323.0 }, { "date": "2021-06-03", "open": 27.57, "high": 27.76, "low": 26.91, "close": 27.33, "volume": 491436.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WMT|2022-08-29|2022-10-03", "pib_episode_start": 4382510817256536, "ticker": "WMT", "observation_date": "2022-10-04", "event_type": "breakout", "pib_impulse_origin_date": "2022-05-20", "pib_impulse_date": "2022-08-17", "pib_base_start_date": "2022-08-29", "pib_res_pivot_dates": [ "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-21", "2022-09-22", "2022-09-27", "2022-09-28", "2022-09-29", "2022-10-03" ], "pib_sup_pivot_dates": [ "2022-09-23", "2022-09-26", "2022-09-28", "2022-09-30", "2022-10-03" ], "pib_res_contact_dates": [ "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-21", "2022-09-22", "2022-09-27", "2022-09-28", "2022-09-29", "2022-10-03" ], "pib_sup_contact_dates": [ "2022-09-23", "2022-09-26", "2022-09-28", "2022-09-30", "2022-10-03" ], "pib_primary_res_contact_dates": [ "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-21" ], "pib_primary_sup_contact_dates": [ "2022-09-23", "2022-09-26" ], "pib_secondary_res_contact_dates": [ "2022-09-22", "2022-09-27", "2022-09-28", "2022-09-29", "2022-10-03" ], "pib_secondary_sup_contact_dates": [ "2022-09-23", "2022-09-26", "2022-09-28", "2022-09-30", "2022-10-03" ], "pib_primary_resistance": 46.083, "pib_primary_support": 42.757, "pib_secondary_resistance": 44.615992760174606, "pib_secondary_support": 43.22578513147547, "pib_secondary_res_slope_pct": -0.0010183371894747911, "pib_secondary_sup_slope_pct": 0.002183233904843844, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.4677999999999997, "pib_geometry_frozen_date": "2022-10-03", "pib_secondary_sup_start_date": "2022-09-23", "pib_res_line_value": 44.570558635501584, "pib_res_break_value": 44.570558635501584, "pib_sup_line_value": 43.320157131138, "pib_res_slope_pct": -0.0010183371894747911, "pib_sup_slope_pct": 0.002183233904843844, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 39.09, "pib_impulse_high": 47.573, "pib_impulse_retracement": 0.35393626836006337, "pib_impulse_retained": 0.6460637316399367, "pib_base_bars": 25, "pib_age_bars": 33, "pib_res_dist_atr": -0.19258531204552312, "pib_width_atr": 1.3419924919383828, "pib_range_close": 1.1435069966504445, "pib_range_pos_avg5": 0.6617358386636859, "pib_apex_days": 8.893140316765622, "pib_volume_dryup_5_20": 0.8775217545500804, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 8, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-10-04", "pib_secondary_res_start_date": "2022-09-22", "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-102", "candles": [ { "date": "2022-01-18", "open": 48.137, "high": 48.233, "low": 47.377, "close": 47.507, "volume": 21123000.0 }, { "date": "2022-01-19", "open": 47.513, "high": 48.33, "low": 47.307, "close": 47.98, "volume": 22669000.0 }, { "date": "2022-01-20", "open": 47.45, "high": 48.153, "low": 47.023, "close": 47.073, "volume": 22373000.0 }, { "date": "2022-01-21", "open": 47.073, "high": 47.421, "low": 46.687, "close": 46.73, "volume": 26661000.0 }, { "date": "2022-01-24", "open": 46.357, "high": 46.844, "low": 45.77, "close": 46.733, "volume": 28699000.0 }, { "date": "2022-01-25", "open": 46.663, "high": 46.79, "low": 45.603, "close": 45.717, "volume": 29153000.0 }, { "date": "2022-01-26", "open": 45.78, "high": 46.263, "low": 45.053, "close": 45.25, "volume": 26177000.0 }, { "date": "2022-01-27", "open": 45.64, "high": 46.36, "low": 45.123, "close": 45.28, "volume": 27758000.0 }, { "date": "2022-01-28", "open": 45.333, "high": 45.857, "low": 44.65, "close": 45.84, "volume": 25117000.0 }, { "date": "2022-01-31", "open": 45.697, "high": 46.68, "low": 45.567, "close": 46.603, "volume": 20192000.0 }, { "date": "2022-02-01", "open": 46.403, "high": 47.05, "low": 46.33, "close": 46.97, "volume": 20320000.0 }, { "date": "2022-02-02", "open": 47.0, "high": 47.213, "low": 46.717, "close": 46.95, "volume": 18137000.0 }, { "date": "2022-02-03", "open": 46.753, "high": 47.33, "low": 46.59, "close": 46.997, "volume": 20722000.0 }, { "date": "2022-02-04", "open": 46.963, "high": 47.0, "low": 46.117, "close": 46.443, "volume": 22023000.0 }, { "date": "2022-02-07", "open": 46.687, "high": 46.69, "low": 45.87, "close": 45.987, "volume": 20008000.0 }, { "date": "2022-02-08", "open": 46.107, "high": 46.413, "low": 45.837, "close": 45.997, "volume": 19450000.0 }, { "date": "2022-02-09", "open": 46.167, "high": 46.263, "low": 45.823, "close": 45.897, "volume": 21463000.0 }, { "date": "2022-02-10", "open": 45.517, "high": 45.672, "low": 45.153, "close": 45.36, "volume": 27799000.0 }, { "date": "2022-02-11", "open": 45.607, "high": 45.727, "low": 44.722, "close": 45.11, "volume": 23730000.0 }, { "date": "2022-02-14", "open": 45.11, "high": 45.32, "low": 44.237, "close": 44.65, "volume": 28620000.0 }, { "date": "2022-02-15", "open": 44.913, "high": 45.223, "low": 44.597, "close": 44.79, "volume": 21821000.0 }, { "date": "2022-02-16", "open": 44.777, "high": 44.96, "low": 44.233, "close": 44.51, "volume": 28392000.0 }, { "date": "2022-02-17", "open": 44.667, "high": 46.49, "low": 44.593, "close": 46.293, "volume": 53799000.0 }, { "date": "2022-02-18", "open": 46.033, "high": 46.53, "low": 45.72, "close": 45.997, "volume": 31092000.0 }, { "date": "2022-02-22", "open": 45.923, "high": 46.08, "low": 45.313, "close": 45.483, "volume": 25376000.0 }, { "date": "2022-02-23", "open": 45.62, "high": 45.73, "low": 44.947, "close": 45.017, "volume": 21023000.0 }, { "date": "2022-02-24", "open": 44.637, "high": 45.003, "low": 44.003, "close": 44.843, "volume": 31702000.0 }, { "date": "2022-02-25", "open": 44.937, "high": 45.593, "low": 44.697, "close": 45.46, "volume": 24993000.0 }, { "date": "2022-02-28", "open": 45.0, "high": 45.357, "low": 44.59, "close": 45.053, "volume": 26278000.0 }, { "date": "2022-03-01", "open": 45.29, "high": 45.963, "low": 45.007, "close": 45.33, "volume": 24022000.0 }, { "date": "2022-03-02", "open": 45.22, "high": 45.61, "low": 45.06, "close": 45.387, "volume": 23864000.0 }, { "date": "2022-03-03", "open": 45.763, "high": 46.823, "low": 45.517, "close": 46.43, "volume": 29853000.0 }, { "date": "2022-03-04", "open": 45.937, "high": 47.647, "low": 45.863, "close": 47.607, "volume": 35576000.0 }, { "date": "2022-03-07", "open": 47.1, "high": 47.877, "low": 46.817, "close": 47.223, "volume": 45818000.0 }, { "date": "2022-03-08", "open": 47.167, "high": 47.487, "low": 46.193, "close": 46.247, "volume": 28304000.0 }, { "date": "2022-03-09", "open": 46.667, "high": 46.747, "low": 46.047, "close": 46.487, "volume": 22113000.0 }, { "date": "2022-03-10", "open": 46.497, "high": 47.667, "low": 46.337, "close": 47.543, "volume": 27490000.0 }, { "date": "2022-03-11", "open": 47.433, "high": 48.017, "low": 47.293, "close": 47.357, "volume": 19155000.0 }, { "date": "2022-03-14", "open": 47.34, "high": 48.283, "low": 47.33, "close": 48.017, "volume": 22642000.0 }, { "date": "2022-03-15", "open": 48.177, "high": 48.717, "low": 47.95, "close": 48.593, "volume": 22857000.0 }, { "date": "2022-03-16", "open": 48.463, "high": 48.98, "low": 47.9, "close": 48.45, "volume": 24611000.0 }, { "date": "2022-03-17", "open": 48.15, "high": 48.433, "low": 47.55, "close": 48.337, "volume": 19020000.0 }, { "date": "2022-03-18", "open": 48.393, "high": 48.523, "low": 48.036, "close": 48.48, "volume": 31192000.0 }, { "date": "2022-03-21", "open": 48.477, "high": 49.097, "low": 47.873, "close": 48.077, "volume": 21347000.0 }, { "date": "2022-03-22", "open": 48.203, "high": 48.323, "low": 47.66, "close": 47.933, "volume": 20232000.0 }, { "date": "2022-03-23", "open": 47.713, "high": 47.91, "low": 47.173, "close": 47.317, "volume": 19621000.0 }, { "date": "2022-03-24", "open": 47.463, "high": 47.97, "low": 47.292, "close": 47.61, "volume": 13434000.0 }, { "date": "2022-03-25", "open": 47.817, "high": 47.977, "low": 47.422, "close": 47.817, "volume": 14085000.0 }, { "date": "2022-03-28", "open": 47.833, "high": 48.687, "low": 47.767, "close": 48.667, "volume": 20088000.0 }, { "date": "2022-03-29", "open": 48.867, "high": 49.367, "low": 48.75, "close": 49.077, "volume": 19933000.0 }, { "date": "2022-03-30", "open": 49.043, "high": 50.06, "low": 49.013, "close": 49.957, "volume": 24984000.0 }, { "date": "2022-03-31", "open": 49.597, "high": 50.18, "low": 49.393, "close": 49.64, "volume": 27159000.0 }, { "date": "2022-04-01", "open": 49.887, "high": 50.423, "low": 49.613, "close": 50.337, "volume": 20936000.0 }, { "date": "2022-04-04", "open": 50.303, "high": 51.067, "low": 50.027, "close": 50.347, "volume": 25331000.0 }, { "date": "2022-04-05", "open": 50.293, "high": 51.11, "low": 50.293, "close": 50.49, "volume": 18645000.0 }, { "date": "2022-04-06", "open": 50.34, "high": 51.807, "low": 50.166, "close": 51.663, "volume": 27997000.0 }, { "date": "2022-04-07", "open": 51.7, "high": 52.513, "low": 51.48, "close": 52.18, "volume": 27020000.0 }, { "date": "2022-04-08", "open": 52.303, "high": 52.803, "low": 52.07, "close": 52.47, "volume": 23281000.0 }, { "date": "2022-04-11", "open": 52.323, "high": 52.747, "low": 51.21, "close": 51.43, "volume": 24707000.0 }, { "date": "2022-04-12", "open": 51.413, "high": 51.8, "low": 50.85, "close": 51.077, "volume": 26757000.0 }, { "date": "2022-04-13", "open": 51.15, "high": 52.597, "low": 51.117, "close": 52.407, "volume": 29279000.0 }, { "date": "2022-04-14", "open": 52.37, "high": 52.763, "low": 52.143, "close": 52.36, "volume": 22357000.0 }, { "date": "2022-04-18", "open": 52.25, "high": 52.66, "low": 51.737, "close": 51.96, "volume": 14670000.0 }, { "date": "2022-04-19", "open": 52.223, "high": 52.65, "low": 52.013, "close": 52.55, "volume": 15844000.0 }, { "date": "2022-04-20", "open": 52.783, "high": 53.45, "low": 52.765, "close": 53.21, "volume": 19817000.0 }, { "date": "2022-04-21", "open": 53.307, "high": 53.59, "low": 53.023, "close": 53.29, "volume": 17558000.0 }, { "date": "2022-04-22", "open": 53.417, "high": 53.453, "low": 52.22, "close": 52.287, "volume": 21038000.0 }, { "date": "2022-04-25", "open": 52.123, "high": 52.49, "low": 51.45, "close": 52.313, "volume": 18056000.0 }, { "date": "2022-04-26", "open": 52.123, "high": 52.71, "low": 51.733, "close": 51.767, "volume": 19597000.0 }, { "date": "2022-04-27", "open": 51.843, "high": 52.067, "low": 51.34, "close": 51.413, "volume": 17480000.0 }, { "date": "2022-04-28", "open": 51.743, "high": 52.327, "low": 51.367, "close": 52.07, "volume": 14956000.0 }, { "date": "2022-04-29", "open": 51.937, "high": 52.073, "low": 50.903, "close": 50.997, "volume": 21086000.0 }, { "date": "2022-05-02", "open": 51.653, "high": 51.663, "low": 50.107, "close": 50.66, "volume": 20012000.0 }, { "date": "2022-05-03", "open": 50.81, "high": 51.425, "low": 50.593, "close": 50.837, "volume": 17950000.0 }, { "date": "2022-05-04", "open": 50.677, "high": 51.607, "low": 50.503, "close": 51.54, "volume": 20005000.0 }, { "date": "2022-05-05", "open": 51.213, "high": 51.277, "low": 50.467, "close": 50.913, "volume": 23232000.0 }, { "date": "2022-05-06", "open": 50.57, "high": 51.317, "low": 49.423, "close": 49.853, "volume": 34252000.0 }, { "date": "2022-05-09", "open": 49.49, "high": 51.033, "low": 49.397, "close": 50.437, "volume": 28202000.0 }, { "date": "2022-05-10", "open": 50.477, "high": 50.763, "low": 49.52, "close": 49.727, "volume": 24860000.0 }, { "date": "2022-05-11", "open": 49.8, "high": 50.25, "low": 48.97, "close": 49.207, "volume": 27876000.0 }, { "date": "2022-05-12", "open": 49.287, "high": 50.05, "low": 48.84, "close": 49.16, "volume": 25243000.0 }, { "date": "2022-05-13", "open": 49.237, "high": 49.46, "low": 48.713, "close": 49.35, "volume": 19938000.0 }, { "date": "2022-05-16", "open": 49.793, "high": 49.911, "low": 48.82, "close": 49.403, "volume": 21388000.0 }, { "date": "2022-05-17", "open": 45.477, "high": 45.813, "low": 43.547, "close": 43.783, "volume": 132389000.0 }, { "date": "2022-05-18", "open": 42.677, "high": 42.757, "low": 40.51, "close": 40.81, "volume": 103937000.0 }, { "date": "2022-05-19", "open": 40.29, "high": 40.597, "low": 39.533, "close": 39.69, "volume": 70933000.0 }, { "date": "2022-05-20", "open": 39.88, "high": 40.28, "low": 39.09, "close": 39.733, "volume": 49313000.0 }, { "date": "2022-05-23", "open": 39.973, "high": 41.257, "low": 39.953, "close": 40.867, "volume": 43162000.0 }, { "date": "2022-05-24", "open": 40.403, "high": 41.517, "low": 40.36, "close": 41.377, "volume": 34555000.0 }, { "date": "2022-05-25", "open": 41.333, "high": 41.557, "low": 40.867, "close": 41.123, "volume": 27111000.0 }, { "date": "2022-05-26", "open": 41.767, "high": 42.133, "low": 41.467, "close": 42.0, "volume": 28191000.0 }, { "date": "2022-05-27", "open": 41.83, "high": 42.873, "low": 41.77, "close": 42.827, "volume": 25283000.0 }, { "date": "2022-05-31", "open": 42.487, "high": 43.3, "low": 42.473, "close": 42.877, "volume": 36907000.0 }, { "date": "2022-06-01", "open": 42.833, "high": 42.973, "low": 41.56, "close": 41.817, "volume": 28508000.0 }, { "date": "2022-06-02", "open": 41.857, "high": 42.51, "low": 41.443, "close": 42.503, "volume": 23206000.0 }, { "date": "2022-06-03", "open": 42.223, "high": 42.473, "low": 41.697, "close": 41.773, "volume": 18289000.0 }, { "date": "2022-06-06", "open": 41.94, "high": 42.1, "low": 41.528, "close": 41.623, "volume": 19852000.0 }, { "date": "2022-06-07", "open": 40.413, "high": 41.163, "low": 40.292, "close": 41.123, "volume": 47673000.0 }, { "date": "2022-06-08", "open": 40.783, "high": 41.303, "low": 40.65, "close": 40.767, "volume": 22518000.0 }, { "date": "2022-06-09", "open": 40.667, "high": 41.45, "low": 40.33, "close": 40.34, "volume": 19879000.0 }, { "date": "2022-06-10", "open": 39.917, "high": 40.913, "low": 39.78, "close": 40.567, "volume": 25238000.0 }, { "date": "2022-06-13", "open": 39.913, "high": 40.413, "low": 39.697, "close": 39.803, "volume": 24880000.0 }, { "date": "2022-06-14", "open": 39.71, "high": 40.0, "low": 39.39, "close": 39.82, "volume": 21540000.0 }, { "date": "2022-06-15", "open": 39.99, "high": 40.137, "low": 39.301, "close": 39.793, "volume": 25879000.0 }, { "date": "2022-06-16", "open": 39.45, "high": 40.587, "low": 39.41, "close": 40.207, "volume": 30697000.0 }, { "date": "2022-06-17", "open": 40.007, "high": 40.293, "low": 39.323, "close": 39.43, "volume": 36500000.0 }, { "date": "2022-06-21", "open": 39.433, "high": 40.927, "low": 39.407, "close": 40.723, "volume": 23451000.0 }, { "date": "2022-06-22", "open": 40.7, "high": 41.083, "low": 40.197, "close": 40.23, "volume": 20058000.0 }, { "date": "2022-06-23", "open": 40.583, "high": 41.32, "low": 40.4, "close": 41.207, "volume": 17981000.0 }, { "date": "2022-06-24", "open": 41.363, "high": 41.77, "low": 41.053, "close": 41.24, "volume": 31514000.0 }, { "date": "2022-06-27", "open": 41.26, "high": 41.58, "low": 40.93, "close": 41.373, "volume": 19426000.0 }, { "date": "2022-06-28", "open": 41.553, "high": 41.857, "low": 40.763, "close": 40.79, "volume": 15399000.0 }, { "date": "2022-06-29", "open": 40.963, "high": 41.117, "low": 40.323, "close": 40.64, "volume": 19068000.0 }, { "date": "2022-06-30", "open": 40.293, "high": 40.687, "low": 39.963, "close": 40.527, "volume": 19161000.0 }, { "date": "2022-07-01", "open": 40.647, "high": 40.973, "low": 40.387, "close": 40.877, "volume": 17452000.0 }, { "date": "2022-07-05", "open": 40.737, "high": 41.503, "low": 40.537, "close": 41.417, "volume": 18218000.0 }, { "date": "2022-07-06", "open": 41.493, "high": 42.093, "low": 41.433, "close": 41.71, "volume": 21297000.0 }, { "date": "2022-07-07", "open": 41.73, "high": 41.842, "low": 41.373, "close": 41.773, "volume": 17481000.0 }, { "date": "2022-07-08", "open": 41.94, "high": 42.203, "low": 41.717, "close": 41.8, "volume": 14748000.0 }, { "date": "2022-07-11", "open": 41.673, "high": 42.11, "low": 41.54, "close": 41.817, "volume": 11533000.0 }, { "date": "2022-07-12", "open": 41.703, "high": 42.377, "low": 41.573, "close": 41.69, "volume": 13729000.0 }, { "date": "2022-07-13", "open": 41.48, "high": 42.153, "low": 41.303, "close": 41.79, "volume": 12678000.0 }, { "date": "2022-07-14", "open": 41.387, "high": 42.773, "low": 41.38, "close": 42.607, "volume": 20901000.0 }, { "date": "2022-07-15", "open": 42.933, "high": 43.423, "low": 42.683, "close": 43.023, "volume": 21177000.0 }, { "date": "2022-07-18", "open": 42.883, "high": 43.433, "low": 42.753, "close": 42.923, "volume": 14242000.0 }, { "date": "2022-07-19", "open": 43.13, "high": 43.32, "low": 42.867, "close": 43.187, "volume": 16985000.0 }, { "date": "2022-07-20", "open": 43.503, "high": 43.77, "low": 43.167, "close": 43.547, "volume": 18560000.0 }, { "date": "2022-07-21", "open": 43.56, "high": 44.187, "low": 43.5, "close": 44.183, "volume": 18759000.0 }, { "date": "2022-07-22", "open": 44.18, "high": 44.463, "low": 43.744, "close": 44.07, "volume": 13613000.0 }, { "date": "2022-07-25", "open": 44.13, "high": 44.233, "low": 43.819, "close": 44.007, "volume": 10581000.0 }, { "date": "2022-07-26", "open": 40.377, "high": 40.897, "low": 40.02, "close": 40.66, "volume": 95342000.0 }, { "date": "2022-07-27", "open": 40.413, "high": 42.255, "low": 40.342, "close": 42.197, "volume": 42139000.0 }, { "date": "2022-07-28", "open": 42.09, "high": 43.503, "low": 42.09, "close": 43.25, "volume": 33224000.0 }, { "date": "2022-07-29", "open": 42.773, "high": 44.088, "low": 42.671, "close": 44.017, "volume": 30136000.0 }, { "date": "2022-08-01", "open": 43.687, "high": 44.743, "low": 43.667, "close": 44.18, "volume": 24976000.0 }, { "date": "2022-08-02", "open": 44.383, "high": 44.57, "low": 43.8, "close": 44.227, "volume": 19688000.0 }, { "date": "2022-08-03", "open": 44.053, "high": 44.313, "low": 43.287, "close": 43.5, "volume": 33995000.0 }, { "date": "2022-08-04", "open": 43.557, "high": 43.6, "low": 41.777, "close": 41.857, "volume": 53068000.0 }, { "date": "2022-08-05", "open": 41.837, "high": 42.27, "low": 41.707, "close": 42.193, "volume": 31990000.0 }, { "date": "2022-08-08", "open": 42.217, "high": 42.738, "low": 42.203, "close": 42.537, "volume": 18175000.0 }, { "date": "2022-08-09", "open": 42.63, "high": 42.99, "low": 42.403, "close": 42.957, "volume": 19320000.0 }, { "date": "2022-08-10", "open": 43.333, "high": 43.382, "low": 42.797, "close": 43.047, "volume": 25218000.0 }, { "date": "2022-08-11", "open": 43.233, "high": 43.457, "low": 42.867, "close": 43.273, "volume": 23848000.0 }, { "date": "2022-08-12", "open": 43.333, "high": 44.28, "low": 43.273, "close": 44.073, "volume": 26608000.0 }, { "date": "2022-08-15", "open": 43.877, "high": 44.523, "low": 43.786, "close": 44.2, "volume": 26316000.0 }, { "date": "2022-08-16", "open": 46.3, "high": 46.977, "low": 46.063, "close": 46.457, "volume": 91739000.0 }, { "date": "2022-08-17", "open": 46.19, "high": 47.573, "low": 46.133, "close": 46.507, "volume": 41744000.0 }, { "date": "2022-08-18", "open": 46.51, "high": 46.807, "low": 46.167, "close": 46.357, "volume": 19185000.0 }, { "date": "2022-08-19", "open": 46.307, "high": 46.357, "low": 45.637, "close": 45.673, "volume": 22901000.0 }, { "date": "2022-08-22", "open": 45.4, "high": 45.573, "low": 44.813, "close": 44.857, "volume": 18664000.0 }, { "date": "2022-08-23", "open": 44.87, "high": 44.987, "low": 44.403, "close": 44.667, "volume": 16953000.0 }, { "date": "2022-08-24", "open": 44.783, "high": 45.098, "low": 44.533, "close": 44.99, "volume": 15763000.0 }, { "date": "2022-08-25", "open": 45.093, "high": 45.33, "low": 45.01, "close": 45.29, "volume": 19410000.0 }, { "date": "2022-08-26", "open": 45.37, "high": 45.61, "low": 43.838, "close": 43.867, "volume": 21325000.0 }, { "date": "2022-08-29", "open": 43.61, "high": 44.622, "low": 43.53, "close": 44.293, "volume": 17374000.0 }, { "date": "2022-08-30", "open": 44.447, "high": 44.55, "low": 43.913, "close": 44.16, "volume": 14464000.0 }, { "date": "2022-08-31", "open": 44.26, "high": 44.597, "low": 43.977, "close": 44.183, "volume": 22449000.0 }, { "date": "2022-09-01", "open": 44.18, "high": 45.047, "low": 44.133, "close": 44.827, "volume": 21735000.0 }, { "date": "2022-09-02", "open": 44.95, "high": 45.223, "low": 44.143, "close": 44.333, "volume": 17224000.0 }, { "date": "2022-09-06", "open": 44.35, "high": 44.54, "low": 43.573, "close": 44.113, "volume": 21890000.0 }, { "date": "2022-09-07", "open": 44.353, "high": 45.322, "low": 44.247, "close": 45.247, "volume": 17049000.0 }, { "date": "2022-09-08", "open": 45.133, "high": 45.623, "low": 44.96, "close": 45.477, "volume": 16951000.0 }, { "date": "2022-09-09", "open": 45.433, "high": 45.833, "low": 45.377, "close": 45.613, "volume": 16140000.0 }, { "date": "2022-09-12", "open": 45.693, "high": 46.083, "low": 45.655, "close": 46.023, "volume": 14281000.0 }, { "date": "2022-09-13", "open": 45.62, "high": 45.983, "low": 44.937, "close": 45.073, "volume": 17679000.0 }, { "date": "2022-09-14", "open": 45.21, "high": 45.51, "low": 44.7, "close": 44.973, "volume": 19931000.0 }, { "date": "2022-09-15", "open": 45.017, "high": 45.05, "low": 44.323, "close": 44.49, "volume": 20177000.0 }, { "date": "2022-09-16", "open": 44.0, "high": 44.85, "low": 43.76, "close": 44.397, "volume": 41746000.0 }, { "date": "2022-09-19", "open": 44.273, "high": 44.92, "low": 44.157, "close": 44.777, "volume": 16848000.0 }, { "date": "2022-09-20", "open": 44.493, "high": 44.627, "low": 44.178, "close": 44.517, "volume": 13956000.0 }, { "date": "2022-09-21", "open": 45.147, "high": 45.817, "low": 44.873, "close": 44.923, "volume": 24893000.0 }, { "date": "2022-09-22", "open": 44.857, "high": 44.907, "low": 44.28, "close": 44.463, "volume": 16739000.0 }, { "date": "2022-09-23", "open": 44.29, "high": 44.392, "low": 42.923, "close": 43.353, "volume": 27186000.0 }, { "date": "2022-09-26", "open": 42.917, "high": 44.047, "low": 42.757, "close": 43.77, "volume": 23002000.0 }, { "date": "2022-09-27", "open": 44.077, "high": 44.477, "low": 43.435, "close": 43.65, "volume": 17172000.0 }, { "date": "2022-09-28", "open": 43.803, "high": 44.55, "low": 43.24, "close": 44.37, "volume": 16834000.0 }, { "date": "2022-09-29", "open": 44.5, "high": 44.707, "low": 43.877, "close": 44.083, "volume": 15233000.0 }, { "date": "2022-09-30", "open": 44.08, "high": 44.12, "low": 43.233, "close": 43.233, "volume": 19594000.0 }, { "date": "2022-10-03", "open": 43.413, "high": 44.263, "low": 43.337, "close": 44.177, "volume": 17571000.0 }, { "date": "2022-10-04", "open": 44.62, "high": 45.067, "low": 44.457, "close": 44.75, "volume": 16132000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LNG|2024-07-19|2024-08-02", "pib_episode_start": 699272570493868, "ticker": "LNG", "observation_date": "2024-08-05", "event_type": "failure", "pib_impulse_origin_date": "2024-03-05", "pib_impulse_date": "2024-07-18", "pib_base_start_date": "2024-07-19", "pib_res_pivot_dates": [ "2024-07-30", "2024-07-31", "2024-08-01" ], "pib_sup_pivot_dates": [ "2024-07-24", "2024-07-25", "2024-07-26", "2024-08-02" ], "pib_res_contact_dates": [ "2024-07-30", "2024-07-31", "2024-08-01" ], "pib_sup_contact_dates": [ "2024-07-24", "2024-07-25", "2024-07-26", "2024-08-02" ], "pib_primary_res_contact_dates": [ "2024-07-30", "2024-07-31", "2024-08-01" ], "pib_primary_sup_contact_dates": [ "2024-07-24", "2024-07-25", "2024-07-26", "2024-08-02" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 184.09, "pib_primary_support": 174.67, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.4953500000000006, "pib_geometry_frozen_date": "2024-08-02", "pib_secondary_sup_start_date": null, "pib_res_line_value": 184.09, "pib_res_break_value": 184.09, "pib_sup_line_value": 174.67, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 152.31, "pib_impulse_high": 184.62, "pib_impulse_retracement": 0.01640359021974624, "pib_impulse_retained": 0.9835964097802538, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": 3.55583562137102, "pib_width_atr": 2.8266642661025387, "pib_range_close": -0.2579617834394877, "pib_range_pos_avg5": 0.4186836518046714, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0785709533630496, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-08-05", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-103", "candles": [ { "date": "2023-11-15", "open": 171.58, "high": 173.81, "low": 171.51, "close": 171.79, "volume": 1409000.0 }, { "date": "2023-11-16", "open": 171.39, "high": 173.83, "low": 170.21, "close": 173.83, "volume": 1242000.0 }, { "date": "2023-11-17", "open": 175.0, "high": 175.5, "low": 173.35, "close": 173.5, "volume": 1163000.0 }, { "date": "2023-11-20", "open": 174.33, "high": 176.135, "low": 173.13, "close": 173.72, "volume": 1254000.0 }, { "date": "2023-11-21", "open": 173.38, "high": 176.48, "low": 173.38, "close": 176.04, "volume": 1061000.0 }, { "date": "2023-11-22", "open": 175.0, "high": 178.28, "low": 173.52, "close": 177.78, "volume": 913000.0 }, { "date": "2023-11-24", "open": 177.0, "high": 180.47, "low": 176.905, "close": 179.21, "volume": 731000.0 }, { "date": "2023-11-27", "open": 177.52, "high": 179.359, "low": 176.143, "close": 178.64, "volume": 1243000.0 }, { "date": "2023-11-28", "open": 179.07, "high": 180.77, "low": 178.14, "close": 179.41, "volume": 1694000.0 }, { "date": "2023-11-29", "open": 179.81, "high": 181.61, "low": 178.825, "close": 180.44, "volume": 1836000.0 }, { "date": "2023-11-30", "open": 180.13, "high": 183.235, "low": 179.0, "close": 182.15, "volume": 2903000.0 }, { "date": "2023-12-01", "open": 181.0, "high": 183.46, "low": 180.58, "close": 181.61, "volume": 1603000.0 }, { "date": "2023-12-04", "open": 178.85, "high": 179.75, "low": 173.21, "close": 174.17, "volume": 2761000.0 }, { "date": "2023-12-05", "open": 173.16, "high": 174.18, "low": 169.52, "close": 170.07, "volume": 2067000.0 }, { "date": "2023-12-06", "open": 169.58, "high": 173.03, "low": 168.39, "close": 172.75, "volume": 1846000.0 }, { "date": "2023-12-07", "open": 172.9, "high": 174.924, "low": 171.44, "close": 171.83, "volume": 1490000.0 }, { "date": "2023-12-08", "open": 172.78, "high": 176.33, "low": 172.78, "close": 176.21, "volume": 1325000.0 }, { "date": "2023-12-11", "open": 176.21, "high": 176.365, "low": 171.701, "close": 172.93, "volume": 1192000.0 }, { "date": "2023-12-12", "open": 171.13, "high": 172.93, "low": 170.069, "close": 170.82, "volume": 1095000.0 }, { "date": "2023-12-13", "open": 170.81, "high": 171.89, "low": 169.16, "close": 170.1, "volume": 1727000.0 }, { "date": "2023-12-14", "open": 170.24, "high": 172.42, "low": 169.27, "close": 171.54, "volume": 1688000.0 }, { "date": "2023-12-15", "open": 171.07, "high": 172.11, "low": 169.56, "close": 170.2, "volume": 1861000.0 }, { "date": "2023-12-18", "open": 172.46, "high": 176.85, "low": 171.82, "close": 173.72, "volume": 1341000.0 }, { "date": "2023-12-19", "open": 174.28, "high": 174.485, "low": 172.51, "close": 173.38, "volume": 1210000.0 }, { "date": "2023-12-20", "open": 173.07, "high": 175.49, "low": 170.91, "close": 171.08, "volume": 1209000.0 }, { "date": "2023-12-21", "open": 171.39, "high": 171.805, "low": 169.31, "close": 171.72, "volume": 1317000.0 }, { "date": "2023-12-22", "open": 172.48, "high": 174.36, "low": 171.93, "close": 172.58, "volume": 729000.0 }, { "date": "2023-12-26", "open": 173.0, "high": 173.79, "low": 171.24, "close": 171.33, "volume": 887000.0 }, { "date": "2023-12-27", "open": 170.94, "high": 172.92, "low": 170.34, "close": 171.36, "volume": 1136000.0 }, { "date": "2023-12-28", "open": 171.49, "high": 172.42, "low": 170.6, "close": 171.02, "volume": 712000.0 }, { "date": "2023-12-29", "open": 171.08, "high": 172.15, "low": 170.31, "close": 170.71, "volume": 834000.0 }, { "date": "2024-01-02", "open": 170.7, "high": 171.45, "low": 168.89, "close": 169.41, "volume": 1279000.0 }, { "date": "2024-01-03", "open": 168.1, "high": 171.18, "low": 167.06, "close": 169.36, "volume": 1555000.0 }, { "date": "2024-01-04", "open": 169.69, "high": 173.23, "low": 168.58, "close": 168.86, "volume": 1315000.0 }, { "date": "2024-01-05", "open": 169.43, "high": 169.85, "low": 165.83, "close": 167.57, "volume": 1761000.0 }, { "date": "2024-01-08", "open": 166.14, "high": 167.06, "low": 164.82, "close": 166.95, "volume": 1341000.0 }, { "date": "2024-01-09", "open": 167.61, "high": 167.61, "low": 164.46, "close": 167.34, "volume": 2059000.0 }, { "date": "2024-01-10", "open": 167.84, "high": 168.685, "low": 165.084, "close": 167.14, "volume": 1599000.0 }, { "date": "2024-01-11", "open": 168.0, "high": 169.46, "low": 164.56, "close": 164.66, "volume": 1263000.0 }, { "date": "2024-01-12", "open": 166.4, "high": 167.07, "low": 164.43, "close": 165.06, "volume": 1112000.0 }, { "date": "2024-01-16", "open": 164.74, "high": 165.63, "low": 163.612, "close": 163.83, "volume": 1109000.0 }, { "date": "2024-01-17", "open": 163.5, "high": 164.335, "low": 161.76, "close": 162.53, "volume": 1253000.0 }, { "date": "2024-01-18", "open": 162.92, "high": 163.66, "low": 161.695, "close": 162.4, "volume": 1410000.0 }, { "date": "2024-01-19", "open": 163.14, "high": 163.59, "low": 160.5, "close": 161.05, "volume": 1611000.0 }, { "date": "2024-01-22", "open": 160.99, "high": 163.86, "low": 160.11, "close": 162.3, "volume": 1714000.0 }, { "date": "2024-01-23", "open": 162.35, "high": 164.845, "low": 162.26, "close": 162.47, "volume": 1459000.0 }, { "date": "2024-01-24", "open": 163.89, "high": 165.98, "low": 163.41, "close": 165.33, "volume": 1897000.0 }, { "date": "2024-01-25", "open": 165.7, "high": 166.689, "low": 163.76, "close": 164.24, "volume": 1519000.0 }, { "date": "2024-01-26", "open": 165.32, "high": 168.46, "low": 164.61, "close": 167.72, "volume": 2059000.0 }, { "date": "2024-01-29", "open": 165.92, "high": 167.18, "low": 165.38, "close": 166.61, "volume": 1257000.0 }, { "date": "2024-01-30", "open": 165.71, "high": 167.15, "low": 165.28, "close": 166.55, "volume": 1217000.0 }, { "date": "2024-01-31", "open": 166.71, "high": 166.84, "low": 163.56, "close": 163.99, "volume": 1451000.0 }, { "date": "2024-02-01", "open": 163.04, "high": 166.4, "low": 162.36, "close": 163.0, "volume": 2063000.0 }, { "date": "2024-02-02", "open": 161.38, "high": 162.84, "low": 160.09, "close": 161.81, "volume": 1821000.0 }, { "date": "2024-02-05", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-06", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-07", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-08", "open": 159.35, "high": 160.12, "low": 158.63, "close": 159.02, "volume": 1930000.0 }, { "date": "2024-02-09", "open": 158.0, "high": 159.99, "low": 157.815, "close": 157.99, "volume": 2203000.0 }, { "date": "2024-02-12", "open": 158.075, "high": 159.72, "low": 157.98, "close": 158.89, "volume": 2268000.0 }, { "date": "2024-02-13", "open": 158.89, "high": 159.08, "low": 156.67, "close": 157.48, "volume": 1761000.0 }, { "date": "2024-02-14", "open": 157.58, "high": 157.935, "low": 155.065, "close": 155.59, "volume": 2007000.0 }, { "date": "2024-02-15", "open": 155.59, "high": 159.49, "low": 155.58, "close": 158.96, "volume": 1848000.0 }, { "date": "2024-02-16", "open": 158.92, "high": 161.66, "low": 158.258, "close": 160.37, "volume": 1723000.0 }, { "date": "2024-02-20", "open": 160.48, "high": 161.31, "low": 159.37, "close": 161.1, "volume": 2458000.0 }, { "date": "2024-02-21", "open": 161.65, "high": 164.94, "low": 161.12, "close": 164.54, "volume": 2276000.0 }, { "date": "2024-02-22", "open": 161.24, "high": 163.0, "low": 157.34, "close": 157.68, "volume": 4277000.0 }, { "date": "2024-02-23", "open": 158.38, "high": 160.33, "low": 157.49, "close": 157.73, "volume": 4141000.0 }, { "date": "2024-02-26", "open": 157.73, "high": 158.25, "low": 154.65, "close": 154.99, "volume": 2610000.0 }, { "date": "2024-02-27", "open": 155.99, "high": 156.76, "low": 152.94, "close": 153.18, "volume": 2946000.0 }, { "date": "2024-02-28", "open": 153.7, "high": 155.04, "low": 152.66, "close": 152.89, "volume": 2300000.0 }, { "date": "2024-02-29", "open": 153.53, "high": 156.84, "low": 153.34, "close": 155.2, "volume": 3363000.0 }, { "date": "2024-03-01", "open": 155.23, "high": 157.55, "low": 154.515, "close": 156.18, "volume": 2686000.0 }, { "date": "2024-03-04", "open": 156.41, "high": 156.5, "low": 152.82, "close": 153.27, "volume": 2992000.0 }, { "date": "2024-03-05", "open": 152.4, "high": 155.12, "low": 152.31, "close": 153.51, "volume": 2305000.0 }, { "date": "2024-03-06", "open": 155.65, "high": 156.19, "low": 153.6, "close": 153.7, "volume": 2514000.0 }, { "date": "2024-03-07", "open": 153.75, "high": 155.09, "low": 153.58, "close": 154.21, "volume": 1429000.0 }, { "date": "2024-03-08", "open": 154.62, "high": 156.65, "low": 154.21, "close": 154.95, "volume": 1591000.0 }, { "date": "2024-03-11", "open": 155.03, "high": 156.66, "low": 154.505, "close": 156.43, "volume": 1650000.0 }, { "date": "2024-03-12", "open": 156.46, "high": 158.52, "low": 155.85, "close": 156.41, "volume": 1916000.0 }, { "date": "2024-03-13", "open": 157.01, "high": 158.14, "low": 156.41, "close": 156.83, "volume": 1455000.0 }, { "date": "2024-03-14", "open": 157.16, "high": 158.14, "low": 156.3, "close": 157.99, "volume": 1842000.0 }, { "date": "2024-03-15", "open": 157.77, "high": 161.74, "low": 157.77, "close": 161.29, "volume": 3546000.0 }, { "date": "2024-03-18", "open": 160.96, "high": 162.069, "low": 160.175, "close": 160.67, "volume": 1883000.0 }, { "date": "2024-03-19", "open": 161.13, "high": 162.25, "low": 159.99, "close": 161.58, "volume": 1814000.0 }, { "date": "2024-03-20", "open": 160.86, "high": 163.53, "low": 160.11, "close": 162.75, "volume": 1630000.0 }, { "date": "2024-03-21", "open": 162.56, "high": 162.75, "low": 159.61, "close": 159.68, "volume": 1618000.0 }, { "date": "2024-03-22", "open": 159.75, "high": 160.37, "low": 159.4, "close": 159.72, "volume": 1489000.0 }, { "date": "2024-03-25", "open": 160.23, "high": 160.96, "low": 159.67, "close": 160.07, "volume": 1316000.0 }, { "date": "2024-03-26", "open": 160.4, "high": 160.615, "low": 159.321, "close": 159.74, "volume": 1602000.0 }, { "date": "2024-03-27", "open": 159.73, "high": 161.25, "low": 159.25, "close": 161.14, "volume": 1127000.0 }, { "date": "2024-03-28", "open": 161.75, "high": 162.15, "low": 159.84, "close": 161.28, "volume": 1896000.0 }, { "date": "2024-04-01", "open": 161.28, "high": 161.72, "low": 159.16, "close": 159.33, "volume": 1757000.0 }, { "date": "2024-04-02", "open": 159.65, "high": 160.0, "low": 157.75, "close": 158.6, "volume": 1934000.0 }, { "date": "2024-04-03", "open": 159.54, "high": 160.82, "low": 157.94, "close": 158.29, "volume": 1279000.0 }, { "date": "2024-04-04", "open": 158.9, "high": 159.88, "low": 154.46, "close": 155.03, "volume": 2181000.0 }, { "date": "2024-04-05", "open": 155.26, "high": 156.98, "low": 154.68, "close": 156.76, "volume": 1461000.0 }, { "date": "2024-04-08", "open": 156.64, "high": 157.49, "low": 155.915, "close": 156.48, "volume": 1354000.0 }, { "date": "2024-04-09", "open": 156.61, "high": 157.44, "low": 155.59, "close": 157.04, "volume": 1144000.0 }, { "date": "2024-04-10", "open": 155.83, "high": 158.63, "low": 155.51, "close": 158.06, "volume": 1368000.0 }, { "date": "2024-04-11", "open": 158.69, "high": 159.29, "low": 156.98, "close": 158.85, "volume": 1084000.0 }, { "date": "2024-04-12", "open": 159.51, "high": 161.15, "low": 156.06, "close": 156.79, "volume": 1863000.0 }, { "date": "2024-04-15", "open": 158.0, "high": 158.06, "low": 153.79, "close": 154.43, "volume": 1572000.0 }, { "date": "2024-04-16", "open": 153.33, "high": 154.7, "low": 152.88, "close": 154.27, "volume": 1769000.0 }, { "date": "2024-04-17", "open": 155.04, "high": 157.665, "low": 154.32, "close": 156.81, "volume": 1649000.0 }, { "date": "2024-04-18", "open": 156.94, "high": 160.94, "low": 156.94, "close": 160.43, "volume": 2117000.0 }, { "date": "2024-04-19", "open": 160.44, "high": 163.0, "low": 160.07, "close": 161.97, "volume": 1899000.0 }, { "date": "2024-04-22", "open": 161.42, "high": 162.0, "low": 159.1, "close": 160.46, "volume": 1540000.0 }, { "date": "2024-04-23", "open": 160.3, "high": 161.22, "low": 158.62, "close": 158.9, "volume": 1788000.0 }, { "date": "2024-04-24", "open": 158.0, "high": 158.365, "low": 155.78, "close": 157.42, "volume": 2119000.0 }, { "date": "2024-04-25", "open": 157.14, "high": 160.01, "low": 157.14, "close": 159.36, "volume": 1455000.0 }, { "date": "2024-04-26", "open": 158.75, "high": 159.88, "low": 157.975, "close": 159.14, "volume": 1223000.0 }, { "date": "2024-04-29", "open": 159.49, "high": 162.0, "low": 159.27, "close": 161.7, "volume": 1837000.0 }, { "date": "2024-04-30", "open": 161.67, "high": 161.8, "low": 157.71, "close": 157.82, "volume": 2543000.0 }, { "date": "2024-05-01", "open": 157.82, "high": 159.29, "low": 156.34, "close": 157.03, "volume": 2223000.0 }, { "date": "2024-05-02", "open": 158.38, "high": 161.29, "low": 157.63, "close": 160.63, "volume": 2874000.0 }, { "date": "2024-05-03", "open": 162.0, "high": 163.626, "low": 155.31, "close": 157.54, "volume": 3771000.0 }, { "date": "2024-05-06", "open": 158.65, "high": 159.44, "low": 156.06, "close": 156.82, "volume": 2638000.0 }, { "date": "2024-05-07", "open": 157.12, "high": 159.0, "low": 155.65, "close": 156.31, "volume": 1816000.0 }, { "date": "2024-05-08", "open": 155.55, "high": 157.845, "low": 155.54, "close": 157.13, "volume": 1233000.0 }, { "date": "2024-05-09", "open": 157.13, "high": 158.78, "low": 157.0, "close": 157.78, "volume": 1414000.0 }, { "date": "2024-05-10", "open": 158.0, "high": 158.5, "low": 155.485, "close": 157.07, "volume": 1806000.0 }, { "date": "2024-05-13", "open": 157.07, "high": 157.86, "low": 154.62, "close": 154.74, "volume": 1830000.0 }, { "date": "2024-05-14", "open": 155.5, "high": 157.42, "low": 155.5, "close": 157.42, "volume": 1663000.0 }, { "date": "2024-05-15", "open": 157.27, "high": 157.62, "low": 155.92, "close": 156.12, "volume": 1628000.0 }, { "date": "2024-05-16", "open": 156.69, "high": 159.17, "low": 156.485, "close": 157.94, "volume": 1248000.0 }, { "date": "2024-05-17", "open": 158.5, "high": 160.615, "low": 158.06, "close": 160.16, "volume": 1494000.0 }, { "date": "2024-05-20", "open": 160.16, "high": 161.08, "low": 158.81, "close": 159.8, "volume": 964000.0 }, { "date": "2024-05-21", "open": 159.39, "high": 160.86, "low": 158.5, "close": 159.85, "volume": 1335000.0 }, { "date": "2024-05-22", "open": 159.01, "high": 161.37, "low": 158.03, "close": 158.89, "volume": 1383000.0 }, { "date": "2024-05-23", "open": 158.85, "high": 160.69, "low": 157.02, "close": 157.11, "volume": 1374000.0 }, { "date": "2024-05-24", "open": 157.26, "high": 157.765, "low": 155.87, "close": 156.98, "volume": 1031000.0 }, { "date": "2024-05-28", "open": 157.4, "high": 158.885, "low": 155.41, "close": 156.18, "volume": 1770000.0 }, { "date": "2024-05-29", "open": 155.68, "high": 156.99, "low": 153.03, "close": 153.87, "volume": 1544000.0 }, { "date": "2024-05-30", "open": 153.85, "high": 155.65, "low": 153.58, "close": 155.47, "volume": 1254000.0 }, { "date": "2024-05-31", "open": 155.64, "high": 157.87, "low": 154.84, "close": 157.79, "volume": 3953000.0 }, { "date": "2024-06-03", "open": 157.13, "high": 160.72, "low": 156.78, "close": 160.61, "volume": 1850000.0 }, { "date": "2024-06-04", "open": 160.08, "high": 161.575, "low": 159.17, "close": 160.87, "volume": 1519000.0 }, { "date": "2024-06-05", "open": 160.65, "high": 162.375, "low": 159.43, "close": 160.0, "volume": 1584000.0 }, { "date": "2024-06-06", "open": 159.58, "high": 160.71, "low": 158.8, "close": 160.59, "volume": 1235000.0 }, { "date": "2024-06-07", "open": 160.23, "high": 162.6, "low": 159.27, "close": 159.59, "volume": 1350000.0 }, { "date": "2024-06-10", "open": 159.58, "high": 159.8, "low": 157.59, "close": 157.97, "volume": 1865000.0 }, { "date": "2024-06-11", "open": 157.53, "high": 158.66, "low": 156.71, "close": 157.37, "volume": 1231000.0 }, { "date": "2024-06-12", "open": 158.0, "high": 159.98, "low": 157.76, "close": 158.46, "volume": 1278000.0 }, { "date": "2024-06-13", "open": 158.46, "high": 159.98, "low": 157.5, "close": 159.22, "volume": 1242000.0 }, { "date": "2024-06-14", "open": 159.22, "high": 159.69, "low": 155.25, "close": 155.88, "volume": 1356000.0 }, { "date": "2024-06-17", "open": 155.05, "high": 155.85, "low": 154.82, "close": 155.09, "volume": 1195000.0 }, { "date": "2024-06-18", "open": 157.49, "high": 163.46, "low": 157.25, "close": 161.11, "volume": 2873000.0 }, { "date": "2024-06-20", "open": 160.81, "high": 165.745, "low": 160.75, "close": 163.93, "volume": 2369000.0 }, { "date": "2024-06-21", "open": 163.89, "high": 165.86, "low": 163.0, "close": 164.92, "volume": 4117000.0 }, { "date": "2024-06-24", "open": 165.75, "high": 168.43, "low": 165.685, "close": 165.96, "volume": 2088000.0 }, { "date": "2024-06-25", "open": 165.96, "high": 170.3, "low": 165.25, "close": 169.78, "volume": 3161000.0 }, { "date": "2024-06-26", "open": 170.83, "high": 171.45, "low": 168.505, "close": 171.07, "volume": 2759000.0 }, { "date": "2024-06-27", "open": 171.75, "high": 173.178, "low": 171.19, "close": 172.2, "volume": 2275000.0 }, { "date": "2024-06-28", "open": 174.72, "high": 175.56, "low": 172.75, "close": 174.83, "volume": 6298000.0 }, { "date": "2024-07-01", "open": 175.36, "high": 175.43, "low": 172.07, "close": 173.08, "volume": 2069000.0 }, { "date": "2024-07-02", "open": 174.98, "high": 175.48, "low": 172.95, "close": 174.45, "volume": 1666000.0 }, { "date": "2024-07-03", "open": 174.42, "high": 175.14, "low": 173.3, "close": 174.07, "volume": 983000.0 }, { "date": "2024-07-05", "open": 173.39, "high": 174.66, "low": 172.89, "close": 174.18, "volume": 1017000.0 }, { "date": "2024-07-08", "open": 174.04, "high": 175.94, "low": 173.89, "close": 175.4, "volume": 1191000.0 }, { "date": "2024-07-09", "open": 176.0, "high": 178.09, "low": 175.17, "close": 175.98, "volume": 1623000.0 }, { "date": "2024-07-10", "open": 175.58, "high": 175.725, "low": 174.03, "close": 174.92, "volume": 1618000.0 }, { "date": "2024-07-11", "open": 174.8, "high": 177.12, "low": 174.63, "close": 176.41, "volume": 1328000.0 }, { "date": "2024-07-12", "open": 177.0, "high": 178.45, "low": 176.65, "close": 177.56, "volume": 1406000.0 }, { "date": "2024-07-15", "open": 178.73, "high": 179.329, "low": 176.93, "close": 177.66, "volume": 1307000.0 }, { "date": "2024-07-16", "open": 178.0, "high": 179.78, "low": 176.8, "close": 178.68, "volume": 1267000.0 }, { "date": "2024-07-17", "open": 179.5, "high": 182.35, "low": 178.98, "close": 181.57, "volume": 1717000.0 }, { "date": "2024-07-18", "open": 180.0, "high": 184.62, "low": 180.0, "close": 182.03, "volume": 2231000.0 }, { "date": "2024-07-19", "open": 181.65, "high": 182.4, "low": 180.86, "close": 181.93, "volume": 1153000.0 }, { "date": "2024-07-22", "open": 181.6, "high": 182.09, "low": 179.79, "close": 180.9, "volume": 1356000.0 }, { "date": "2024-07-23", "open": 180.99, "high": 181.38, "low": 176.29, "close": 176.88, "volume": 1454000.0 }, { "date": "2024-07-24", "open": 176.65, "high": 177.275, "low": 174.85, "close": 174.91, "volume": 1426000.0 }, { "date": "2024-07-25", "open": 175.07, "high": 177.11, "low": 174.67, "close": 176.35, "volume": 1224000.0 }, { "date": "2024-07-26", "open": 176.75, "high": 177.885, "low": 175.5, "close": 176.72, "volume": 1206000.0 }, { "date": "2024-07-29", "open": 177.02, "high": 178.72, "low": 176.68, "close": 177.68, "volume": 1640000.0 }, { "date": "2024-07-30", "open": 177.82, "high": 183.11, "low": 177.82, "close": 181.88, "volume": 1998000.0 }, { "date": "2024-07-31", "open": 183.06, "high": 184.09, "low": 181.44, "close": 182.64, "volume": 1301000.0 }, { "date": "2024-08-01", "open": 182.64, "high": 183.105, "low": 179.18, "close": 179.76, "volume": 1147000.0 }, { "date": "2024-08-02", "open": 177.93, "high": 179.11, "low": 175.29, "close": 176.55, "volume": 1760000.0 }, { "date": "2024-08-05", "open": 170.69, "high": 175.15, "low": 167.663, "close": 172.24, "volume": 1900000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ADBE|2024-07-19|2024-08-12", "pib_episode_start": 1695430105463809, "ticker": "ADBE", "observation_date": "2024-08-12", "event_type": "became_valid", "pib_impulse_origin_date": "2024-05-31", "pib_impulse_date": "2024-07-05", "pib_base_start_date": "2024-07-19", "pib_res_pivot_dates": [ "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-31", "2024-08-01" ], "pib_sup_pivot_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12" ], "pib_res_contact_dates": [ "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-31", "2024-08-01" ], "pib_sup_contact_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12" ], "pib_primary_res_contact_dates": [ "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-31", "2024-08-01" ], "pib_primary_sup_contact_dates": [ "2024-08-05" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12" ], "pib_primary_resistance": 561.98, "pib_primary_support": 500.0, "pib_secondary_resistance": 0.0, "pib_secondary_support": 525.77, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.010750451691498693, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 7.118599999999989, "pib_geometry_frozen_date": "2024-08-12", "pib_secondary_sup_start_date": "2024-08-05", "pib_res_line_value": 561.98, "pib_res_break_value": 561.98, "pib_sup_line_value": 525.77, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.010750451691498693, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 433.97, "pib_impulse_high": 580.55, "pib_impulse_retracement": 0.1266884977486693, "pib_impulse_retained": 0.8733115022513307, "pib_base_bars": 16, "pib_age_bars": 26, "pib_res_dist_atr": 2.180906357991748, "pib_width_atr": 2.543337173039649, "pib_range_close": 0.1425020712510346, "pib_range_pos_avg5": 0.22425149057091193, "pib_apex_days": 6.228554315391364, "pib_volume_dryup_5_20": 0.7970246750783779, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-104", "candles": [ { "date": "2023-11-22", "open": 616.63, "high": 624.38, "low": 614.01, "close": 619.72, "volume": 2061975.0 }, { "date": "2023-11-24", "open": 616.26, "high": 619.44, "low": 613.6, "close": 619.43, "volume": 936426.0 }, { "date": "2023-11-27", "open": 618.8, "high": 625.834, "low": 614.57, "close": 619.27, "volume": 1845044.0 }, { "date": "2023-11-28", "open": 613.975, "high": 625.6, "low": 612.26, "close": 623.32, "volume": 2262713.0 }, { "date": "2023-11-29", "open": 625.94, "high": 628.6, "low": 616.77, "close": 617.39, "volume": 2588643.0 }, { "date": "2023-11-30", "open": 620.0, "high": 621.48, "low": 605.07, "close": 611.01, "volume": 3912214.0 }, { "date": "2023-12-01", "open": 609.24, "high": 615.2, "low": 603.18, "close": 612.47, "volume": 2401578.0 }, { "date": "2023-12-04", "open": 604.91, "high": 608.29, "low": 596.21, "close": 604.56, "volume": 2462704.0 }, { "date": "2023-12-05", "open": 596.77, "high": 602.74, "low": 591.17, "close": 602.22, "volume": 2535327.0 }, { "date": "2023-12-06", "open": 608.06, "high": 608.53, "low": 594.487, "close": 595.7, "volume": 2046433.0 }, { "date": "2023-12-07", "open": 598.92, "high": 609.23, "low": 596.47, "close": 608.78, "volume": 2588588.0 }, { "date": "2023-12-08", "open": 605.0, "high": 610.23, "low": 601.3, "close": 610.01, "volume": 2461540.0 }, { "date": "2023-12-11", "open": 616.88, "high": 627.819, "low": 614.34, "close": 625.2, "volume": 3233197.0 }, { "date": "2023-12-12", "open": 625.86, "high": 633.89, "low": 623.0, "close": 633.66, "volume": 2917483.0 }, { "date": "2023-12-13", "open": 630.41, "high": 632.445, "low": 618.03, "close": 624.26, "volume": 5547007.0 }, { "date": "2023-12-14", "open": 593.0, "high": 593.16, "low": 578.3, "close": 584.64, "volume": 11173250.0 }, { "date": "2023-12-15", "open": 580.6, "high": 591.66, "low": 578.2, "close": 584.68, "volume": 8611049.0 }, { "date": "2023-12-18", "open": 591.52, "high": 603.134, "low": 586.62, "close": 599.13, "volume": 5408607.0 }, { "date": "2023-12-19", "open": 600.0, "high": 612.705, "low": 598.08, "close": 604.64, "volume": 4117492.0 }, { "date": "2023-12-20", "open": 600.71, "high": 610.68, "low": 595.07, "close": 596.06, "volume": 2555850.0 }, { "date": "2023-12-21", "open": 603.0, "high": 607.401, "low": 594.82, "close": 600.14, "volume": 3182993.0 }, { "date": "2023-12-22", "open": 600.8, "high": 601.86, "low": 596.0, "close": 598.75, "volume": 1647549.0 }, { "date": "2023-12-26", "open": 598.92, "high": 601.69, "low": 596.5, "close": 598.26, "volume": 1551352.0 }, { "date": "2023-12-27", "open": 598.6, "high": 599.79, "low": 593.71, "close": 596.08, "volume": 1390738.0 }, { "date": "2023-12-28", "open": 597.44, "high": 599.04, "low": 593.63, "close": 595.52, "volume": 1698253.0 }, { "date": "2023-12-29", "open": 596.09, "high": 600.75, "low": 592.94, "close": 596.6, "volume": 1888359.0 }, { "date": "2024-01-02", "open": 589.51, "high": 590.44, "low": 576.755, "close": 580.07, "volume": 2819855.0 }, { "date": "2024-01-03", "open": 574.58, "high": 577.305, "low": 570.19, "close": 571.79, "volume": 2454912.0 }, { "date": "2024-01-04", "open": 570.99, "high": 572.91, "low": 566.66, "close": 567.05, "volume": 2086043.0 }, { "date": "2024-01-05", "open": 563.5, "high": 569.52, "low": 563.34, "close": 564.6, "volume": 1917179.0 }, { "date": "2024-01-08", "open": 567.87, "high": 581.51, "low": 567.87, "close": 580.55, "volume": 2822995.0 }, { "date": "2024-01-09", "open": 578.33, "high": 588.2, "low": 577.28, "close": 586.2, "volume": 1924586.0 }, { "date": "2024-01-10", "open": 585.43, "high": 593.65, "low": 585.43, "close": 591.03, "volume": 2133068.0 }, { "date": "2024-01-11", "open": 592.0, "high": 597.84, "low": 584.52, "close": 597.49, "volume": 2324797.0 }, { "date": "2024-01-12", "open": 598.39, "high": 599.38, "low": 593.018, "close": 596.54, "volume": 1471851.0 }, { "date": "2024-01-16", "open": 592.83, "high": 597.76, "low": 588.34, "close": 597.68, "volume": 2123996.0 }, { "date": "2024-01-17", "open": 591.99, "high": 596.75, "low": 582.44, "close": 596.1, "volume": 2583931.0 }, { "date": "2024-01-18", "open": 586.9, "high": 596.89, "low": 584.21, "close": 593.7, "volume": 2790402.0 }, { "date": "2024-01-19", "open": 593.81, "high": 612.07, "low": 589.13, "close": 611.55, "volume": 3760084.0 }, { "date": "2024-01-22", "open": 615.0, "high": 620.96, "low": 603.15, "close": 603.59, "volume": 4399940.0 }, { "date": "2024-01-23", "open": 602.21, "high": 604.32, "low": 591.34, "close": 597.18, "volume": 2711623.0 }, { "date": "2024-01-24", "open": 601.71, "high": 616.95, "low": 597.46, "close": 606.48, "volume": 2962390.0 }, { "date": "2024-01-25", "open": 615.42, "high": 627.06, "low": 612.24, "close": 622.58, "volume": 3766221.0 }, { "date": "2024-01-26", "open": 620.7, "high": 622.5, "low": 613.0, "close": 613.93, "volume": 2109238.0 }, { "date": "2024-01-29", "open": 615.71, "high": 636.25, "low": 615.71, "close": 630.23, "volume": 3188791.0 }, { "date": "2024-01-30", "open": 630.0, "high": 630.47, "low": 620.89, "close": 627.96, "volume": 1974048.0 }, { "date": "2024-01-31", "open": 620.0, "high": 625.93, "low": 612.17, "close": 617.78, "volume": 2644132.0 }, { "date": "2024-02-01", "open": 619.0, "high": 628.8, "low": 618.775, "close": 627.91, "volume": 1661958.0 }, { "date": "2024-02-02", "open": 624.79, "high": 638.25, "low": 617.01, "close": 634.76, "volume": 2531447.0 }, { "date": "2024-02-05", "open": 633.03, "high": 634.59, "low": 624.54, "close": 630.5, "volume": 2111712.0 }, { "date": "2024-02-06", "open": 625.58, "high": 626.46, "low": 604.67, "close": 607.14, "volume": 3403736.0 }, { "date": "2024-02-07", "open": 613.25, "high": 620.42, "low": 610.15, "close": 615.85, "volume": 2281271.0 }, { "date": "2024-02-08", "open": 615.85, "high": 621.34, "low": 612.51, "close": 615.86, "volume": 1801870.0 }, { "date": "2024-02-09", "open": 616.0, "high": 628.07, "low": 615.805, "close": 627.21, "volume": 2048662.0 }, { "date": "2024-02-12", "open": 626.0, "high": 626.345, "low": 611.575, "close": 611.84, "volume": 2283686.0 }, { "date": "2024-02-13", "open": 596.7, "high": 608.39, "low": 590.0, "close": 601.89, "volume": 2950151.0 }, { "date": "2024-02-14", "open": 605.85, "high": 610.33, "low": 602.5, "close": 604.66, "volume": 1594716.0 }, { "date": "2024-02-15", "open": 606.0, "high": 607.316, "low": 589.77, "close": 590.44, "volume": 3404244.0 }, { "date": "2024-02-16", "open": 589.9, "high": 590.138, "low": 546.37, "close": 546.66, "volume": 10175960.0 }, { "date": "2024-02-20", "open": 531.495, "high": 545.88, "low": 528.01, "close": 541.91, "volume": 6383574.0 }, { "date": "2024-02-21", "open": 539.76, "high": 542.57, "low": 529.367, "close": 538.52, "volume": 4403418.0 }, { "date": "2024-02-22", "open": 553.94, "high": 555.55, "low": 534.56, "close": 537.57, "volume": 4978514.0 }, { "date": "2024-02-23", "open": 543.49, "high": 557.18, "low": 541.48, "close": 553.44, "volume": 4246132.0 }, { "date": "2024-02-26", "open": 556.56, "high": 570.6, "low": 556.56, "close": 560.48, "volume": 4243792.0 }, { "date": "2024-02-27", "open": 565.91, "high": 565.91, "low": 548.54, "close": 552.49, "volume": 3172715.0 }, { "date": "2024-02-28", "open": 552.0, "high": 557.2, "low": 549.76, "close": 551.82, "volume": 2281403.0 }, { "date": "2024-02-29", "open": 554.89, "high": 561.94, "low": 553.23, "close": 560.28, "volume": 3827765.0 }, { "date": "2024-03-01", "open": 561.11, "high": 572.89, "low": 560.67, "close": 570.93, "volume": 2890447.0 }, { "date": "2024-03-04", "open": 572.85, "high": 576.245, "low": 564.1, "close": 567.94, "volume": 2551275.0 }, { "date": "2024-03-05", "open": 562.6, "high": 564.19, "low": 539.35, "close": 544.84, "volume": 4122276.0 }, { "date": "2024-03-06", "open": 548.0, "high": 550.64, "low": 538.15, "close": 543.09, "volume": 3063393.0 }, { "date": "2024-03-07", "open": 550.0, "high": 558.38, "low": 541.59, "close": 556.04, "volume": 2590187.0 }, { "date": "2024-03-08", "open": 553.0, "high": 560.44, "low": 550.511, "close": 551.69, "volume": 2792956.0 }, { "date": "2024-03-11", "open": 552.45, "high": 562.69, "low": 551.02, "close": 560.42, "volume": 2846609.0 }, { "date": "2024-03-12", "open": 568.6, "high": 579.79, "low": 562.6, "close": 579.14, "volume": 3439082.0 }, { "date": "2024-03-13", "open": 579.06, "high": 585.35, "low": 573.41, "close": 573.55, "volume": 3437897.0 }, { "date": "2024-03-14", "open": 578.0, "high": 579.54, "low": 568.76, "close": 570.45, "volume": 5467042.0 }, { "date": "2024-03-15", "open": 499.64, "high": 503.126, "low": 485.0, "close": 492.46, "volume": 19525322.0 }, { "date": "2024-03-18", "open": 495.55, "high": 515.73, "low": 495.55, "close": 513.86, "volume": 7005068.0 }, { "date": "2024-03-19", "open": 509.89, "high": 522.68, "low": 508.99, "close": 521.19, "volume": 7080777.0 }, { "date": "2024-03-20", "open": 523.29, "high": 523.87, "low": 512.5, "close": 519.14, "volume": 3823049.0 }, { "date": "2024-03-21", "open": 517.6, "high": 519.725, "low": 506.2, "close": 511.25, "volume": 5198447.0 }, { "date": "2024-03-22", "open": 509.07, "high": 511.59, "low": 496.67, "close": 499.52, "volume": 5354084.0 }, { "date": "2024-03-25", "open": 496.79, "high": 510.63, "low": 496.69, "close": 507.23, "volume": 4265942.0 }, { "date": "2024-03-26", "open": 508.06, "high": 512.79, "low": 503.59, "close": 507.6, "volume": 2784780.0 }, { "date": "2024-03-27", "open": 515.47, "high": 516.86, "low": 499.7, "close": 504.4, "volume": 4219442.0 }, { "date": "2024-03-28", "open": 508.12, "high": 509.0, "low": 500.26, "close": 504.6, "volume": 3883100.0 }, { "date": "2024-04-01", "open": 504.99, "high": 506.92, "low": 499.31, "close": 502.09, "volume": 2001168.0 }, { "date": "2024-04-02", "open": 494.403, "high": 500.75, "low": 491.34, "close": 499.21, "volume": 3073102.0 }, { "date": "2024-04-03", "open": 497.36, "high": 498.86, "low": 494.71, "close": 497.01, "volume": 2520915.0 }, { "date": "2024-04-04", "open": 503.56, "high": 504.11, "low": 486.7, "close": 487.11, "volume": 3381201.0 }, { "date": "2024-04-05", "open": 488.84, "high": 490.09, "low": 481.28, "close": 485.12, "volume": 4968712.0 }, { "date": "2024-04-08", "open": 484.78, "high": 486.98, "low": 477.23, "close": 484.28, "volume": 3436622.0 }, { "date": "2024-04-09", "open": 486.0, "high": 493.31, "low": 483.31, "close": 492.55, "volume": 2538880.0 }, { "date": "2024-04-10", "open": 489.39, "high": 491.765, "low": 480.28, "close": 487.22, "volume": 2482064.0 }, { "date": "2024-04-11", "open": 487.36, "high": 488.67, "low": 479.74, "close": 484.28, "volume": 2963831.0 }, { "date": "2024-04-12", "open": 477.95, "high": 478.78, "low": 468.6, "close": 474.09, "volume": 5607013.0 }, { "date": "2024-04-15", "open": 477.02, "high": 478.52, "low": 468.35, "close": 470.1, "volume": 3338352.0 }, { "date": "2024-04-16", "open": 470.0, "high": 478.98, "low": 468.49, "close": 476.22, "volume": 2655988.0 }, { "date": "2024-04-17", "open": 477.31, "high": 481.02, "low": 472.685, "close": 474.45, "volume": 2031990.0 }, { "date": "2024-04-18", "open": 476.76, "high": 477.605, "low": 471.825, "close": 473.18, "volume": 2386904.0 }, { "date": "2024-04-19", "open": 476.54, "high": 476.58, "low": 463.09, "close": 465.02, "volume": 2953390.0 }, { "date": "2024-04-22", "open": 470.215, "high": 471.5, "low": 462.28, "close": 466.89, "volume": 2289861.0 }, { "date": "2024-04-23", "open": 469.72, "high": 474.81, "low": 467.83, "close": 472.9, "volume": 2030761.0 }, { "date": "2024-04-24", "open": 472.94, "high": 478.57, "low": 471.728, "close": 477.12, "volume": 2048845.0 }, { "date": "2024-04-25", "open": 468.41, "high": 474.504, "low": 465.78, "close": 473.44, "volume": 2085819.0 }, { "date": "2024-04-26", "open": 472.31, "high": 482.79, "low": 471.685, "close": 477.56, "volume": 2313129.0 }, { "date": "2024-04-29", "open": 478.04, "high": 481.677, "low": 471.07, "close": 473.07, "volume": 2645645.0 }, { "date": "2024-04-30", "open": 472.0, "high": 475.42, "low": 462.46, "close": 462.83, "volume": 2959851.0 }, { "date": "2024-05-01", "open": 461.12, "high": 477.76, "low": 460.36, "close": 469.39, "volume": 2471215.0 }, { "date": "2024-05-02", "open": 474.3, "high": 477.155, "low": 468.299, "close": 476.57, "volume": 2202654.0 }, { "date": "2024-05-03", "open": 482.27, "high": 487.49, "low": 477.565, "close": 486.18, "volume": 2805537.0 }, { "date": "2024-05-06", "open": 490.1, "high": 495.44, "low": 488.0, "close": 493.59, "volume": 2089660.0 }, { "date": "2024-05-07", "open": 492.51, "high": 496.755, "low": 489.14, "close": 492.27, "volume": 2512862.0 }, { "date": "2024-05-08", "open": 489.97, "high": 495.81, "low": 486.92, "close": 488.1, "volume": 2145625.0 }, { "date": "2024-05-09", "open": 489.41, "high": 490.436, "low": 481.65, "close": 482.65, "volume": 2293579.0 }, { "date": "2024-05-10", "open": 483.5, "high": 489.48, "low": 480.3, "close": 482.29, "volume": 2726013.0 }, { "date": "2024-05-13", "open": 486.24, "high": 490.16, "low": 481.71, "close": 483.11, "volume": 2254167.0 }, { "date": "2024-05-14", "open": 480.41, "high": 481.8, "low": 466.48, "close": 475.95, "volume": 3628537.0 }, { "date": "2024-05-15", "open": 480.76, "high": 489.61, "low": 476.61, "close": 485.35, "volume": 2920672.0 }, { "date": "2024-05-16", "open": 484.7, "high": 486.23, "low": 481.385, "close": 482.88, "volume": 2410091.0 }, { "date": "2024-05-17", "open": 483.32, "high": 485.88, "low": 481.52, "close": 483.43, "volume": 2156061.0 }, { "date": "2024-05-20", "open": 483.0, "high": 485.37, "low": 478.32, "close": 484.69, "volume": 1791801.0 }, { "date": "2024-05-21", "open": 481.19, "high": 487.5, "low": 477.12, "close": 481.85, "volume": 1764808.0 }, { "date": "2024-05-22", "open": 483.97, "high": 485.665, "low": 479.14, "close": 483.93, "volume": 1718886.0 }, { "date": "2024-05-23", "open": 488.38, "high": 491.68, "low": 478.69, "close": 483.31, "volume": 2183537.0 }, { "date": "2024-05-24", "open": 481.25, "high": 485.38, "low": 473.9, "close": 475.43, "volume": 2688918.0 }, { "date": "2024-05-28", "open": 473.01, "high": 478.67, "low": 469.6, "close": 478.43, "volume": 2483784.0 }, { "date": "2024-05-29", "open": 472.78, "high": 482.79, "low": 472.595, "close": 477.6, "volume": 2119770.0 }, { "date": "2024-05-30", "open": 464.9, "high": 466.82, "low": 444.84, "close": 445.87, "volume": 5597082.0 }, { "date": "2024-05-31", "open": 447.72, "high": 448.23, "low": 433.97, "close": 444.76, "volume": 7421414.0 }, { "date": "2024-06-03", "open": 447.58, "high": 449.84, "low": 436.58, "close": 439.02, "volume": 3758073.0 }, { "date": "2024-06-04", "open": 442.82, "high": 450.12, "low": 441.59, "close": 448.37, "volume": 3073454.0 }, { "date": "2024-06-05", "open": 449.19, "high": 458.6, "low": 448.37, "close": 455.8, "volume": 3214896.0 }, { "date": "2024-06-06", "open": 457.7, "high": 467.851, "low": 456.87, "close": 458.13, "volume": 3229644.0 }, { "date": "2024-06-07", "open": 458.13, "high": 468.93, "low": 458.13, "close": 465.43, "volume": 2460478.0 }, { "date": "2024-06-10", "open": 453.84, "high": 462.23, "low": 451.51, "close": 459.94, "volume": 3204250.0 }, { "date": "2024-06-11", "open": 456.91, "high": 462.74, "low": 455.5, "close": 462.69, "volume": 2633979.0 }, { "date": "2024-06-12", "open": 470.0, "high": 471.12, "low": 459.16, "close": 459.87, "volume": 3612664.0 }, { "date": "2024-06-13", "open": 457.87, "high": 462.39, "low": 453.5, "close": 458.74, "volume": 7624628.0 }, { "date": "2024-06-14", "open": 530.25, "high": 534.45, "low": 521.88, "close": 525.31, "volume": 14742112.0 }, { "date": "2024-06-17", "open": 525.51, "high": 525.94, "low": 505.38, "close": 518.74, "volume": 7147550.0 }, { "date": "2024-06-18", "open": 514.71, "high": 530.37, "low": 513.13, "close": 522.25, "volume": 4217550.0 }, { "date": "2024-06-20", "open": 527.665, "high": 533.23, "low": 520.4, "close": 522.95, "volume": 5661177.0 }, { "date": "2024-06-21", "open": 530.31, "high": 535.0, "low": 524.715, "close": 533.44, "volume": 6557583.0 }, { "date": "2024-06-24", "open": 532.1, "high": 534.58, "low": 523.48, "close": 524.17, "volume": 3048749.0 }, { "date": "2024-06-25", "open": 526.2, "high": 529.68, "low": 522.24, "close": 526.88, "volume": 3128622.0 }, { "date": "2024-06-26", "open": 528.58, "high": 530.66, "low": 526.01, "close": 528.66, "volume": 2759732.0 }, { "date": "2024-06-27", "open": 533.21, "high": 549.16, "low": 532.1, "close": 546.76, "volume": 4485648.0 }, { "date": "2024-06-28", "open": 549.7, "high": 558.48, "low": 548.01, "close": 555.54, "volume": 5077912.0 }, { "date": "2024-07-01", "open": 551.37, "high": 561.21, "low": 549.73, "close": 560.01, "volume": 3067286.0 }, { "date": "2024-07-02", "open": 560.0, "high": 570.14, "low": 560.0, "close": 567.71, "volume": 2872880.0 }, { "date": "2024-07-03", "open": 564.292, "high": 571.83, "low": 564.0, "close": 570.15, "volume": 1664070.0 }, { "date": "2024-07-05", "open": 570.91, "high": 580.55, "low": 568.92, "close": 578.34, "volume": 2805946.0 }, { "date": "2024-07-08", "open": 573.18, "high": 576.745, "low": 563.92, "close": 575.4, "volume": 2829223.0 }, { "date": "2024-07-09", "open": 573.05, "high": 575.01, "low": 562.46, "close": 566.02, "volume": 2119189.0 }, { "date": "2024-07-10", "open": 564.71, "high": 566.93, "low": 558.21, "close": 564.55, "volume": 2364866.0 }, { "date": "2024-07-11", "open": 564.0, "high": 572.62, "low": 557.09, "close": 557.63, "volume": 3187327.0 }, { "date": "2024-07-12", "open": 555.1, "high": 562.49, "low": 552.315, "close": 559.05, "volume": 2007848.0 }, { "date": "2024-07-15", "open": 560.23, "high": 568.23, "low": 560.23, "close": 565.71, "volume": 1884442.0 }, { "date": "2024-07-16", "open": 564.6, "high": 570.1, "low": 562.08, "close": 566.54, "volume": 1537529.0 }, { "date": "2024-07-17", "open": 563.93, "high": 565.0, "low": 556.46, "close": 563.09, "volume": 2313978.0 }, { "date": "2024-07-18", "open": 564.18, "high": 564.26, "low": 556.07, "close": 556.85, "volume": 2183028.0 }, { "date": "2024-07-19", "open": 557.05, "high": 561.09, "low": 548.96, "close": 551.0, "volume": 2595126.0 }, { "date": "2024-07-22", "open": 558.65, "high": 560.19, "low": 552.707, "close": 554.82, "volume": 2367864.0 }, { "date": "2024-07-23", "open": 556.49, "high": 557.249, "low": 544.44, "close": 546.01, "volume": 2357162.0 }, { "date": "2024-07-24", "open": 543.8, "high": 544.71, "low": 530.35, "close": 531.04, "volume": 2627139.0 }, { "date": "2024-07-25", "open": 536.8, "high": 542.28, "low": 527.59, "close": 532.15, "volume": 2133873.0 }, { "date": "2024-07-26", "open": 535.35, "high": 545.5, "low": 533.33, "close": 542.44, "volume": 2088045.0 }, { "date": "2024-07-29", "open": 544.3, "high": 544.3, "low": 535.19, "close": 536.61, "volume": 1589013.0 }, { "date": "2024-07-30", "open": 541.85, "high": 543.67, "low": 530.95, "close": 538.71, "volume": 1558136.0 }, { "date": "2024-07-31", "open": 547.05, "high": 555.55, "low": 543.77, "close": 551.65, "volume": 2741055.0 }, { "date": "2024-08-01", "open": 549.99, "high": 561.98, "low": 540.24, "close": 546.41, "volume": 2039055.0 }, { "date": "2024-08-02", "open": 535.78, "high": 536.84, "low": 519.68, "close": 526.17, "volume": 2663341.0 }, { "date": "2024-08-05", "open": 504.23, "high": 515.9, "low": 500.0, "close": 509.32, "volume": 3426921.0 }, { "date": "2024-08-06", "open": 513.69, "high": 519.16, "low": 509.01, "close": 514.2, "volume": 2068941.0 }, { "date": "2024-08-07", "open": 520.95, "high": 531.005, "low": 512.86, "close": 513.62, "volume": 1609756.0 }, { "date": "2024-08-08", "open": 520.59, "high": 531.07, "low": 519.56, "close": 530.24, "volume": 2120770.0 }, { "date": "2024-08-09", "open": 528.02, "high": 537.28, "low": 528.02, "close": 536.3, "volume": 1269063.0 }, { "date": "2024-08-12", "open": 536.04, "high": 538.08, "low": 525.77, "close": 530.93, "volume": 1447050.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|BKR|2020-07-06|2020-07-20", "pib_episode_start": 5961342355798455, "ticker": "BKR", "observation_date": "2020-07-21", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-23", "pib_impulse_date": "2020-06-08", "pib_base_start_date": "2020-07-06", "pib_res_pivot_dates": [ "2020-07-06", "2020-07-08", "2020-07-15", "2020-07-16" ], "pib_sup_pivot_dates": [ "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-20" ], "pib_res_contact_dates": [ "2020-07-06", "2020-07-08", "2020-07-15", "2020-07-16" ], "pib_sup_contact_dates": [ "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-20" ], "pib_primary_res_contact_dates": [ "2020-07-06", "2020-07-08", "2020-07-15" ], "pib_primary_sup_contact_dates": [ "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-20" ], "pib_secondary_res_contact_dates": [ "2020-07-15", "2020-07-16" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 16.03, "pib_primary_support": 14.57, "pib_secondary_resistance": 15.94069485061542, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0018605013102160244, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.32300000000000006, "pib_geometry_frozen_date": "2020-07-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 15.911037166960098, "pib_res_break_value": 15.911037166960098, "pib_sup_line_value": 14.57, "pib_res_slope_pct": -0.0018605013102160244, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 9.12, "pib_impulse_high": 19.3, "pib_impulse_retracement": 0.33290401110411616, "pib_impulse_retained": 0.6670959888958838, "pib_base_bars": 11, "pib_age_bars": 30, "pib_res_dist_atr": -0.5742538079019807, "pib_width_atr": 1.9302442129688335, "pib_range_close": 1.2975031884793184, "pib_range_pos_avg5": 0.6852760654642696, "pib_apex_days": 47.281061641296986, "pib_volume_dryup_5_20": 0.8460658106877627, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-07-21", "pib_secondary_res_start_date": "2020-07-13", "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-105", "candles": [ { "date": "2019-11-01", "open": 21.5, "high": 21.97, "low": 21.35, "close": 21.9, "volume": 4458000.0 }, { "date": "2019-11-04", "open": 22.08, "high": 22.546, "low": 21.96, "close": 22.35, "volume": 4924000.0 }, { "date": "2019-11-05", "open": 22.24, "high": 22.79, "low": 22.1, "close": 22.63, "volume": 4480000.0 }, { "date": "2019-11-06", "open": 22.57, "high": 22.68, "low": 21.85, "close": 21.95, "volume": 3541000.0 }, { "date": "2019-11-07", "open": 22.01, "high": 22.34, "low": 21.91, "close": 22.08, "volume": 3944000.0 }, { "date": "2019-11-08", "open": 21.87, "high": 22.27, "low": 21.59, "close": 22.25, "volume": 3007000.0 }, { "date": "2019-11-11", "open": 21.9, "high": 22.32, "low": 21.51, "close": 22.21, "volume": 2488000.0 }, { "date": "2019-11-12", "open": 22.39, "high": 22.45, "low": 21.909, "close": 22.09, "volume": 3222000.0 }, { "date": "2019-11-13", "open": 21.96, "high": 22.03, "low": 21.57, "close": 21.64, "volume": 2237000.0 }, { "date": "2019-11-14", "open": 21.64, "high": 22.01, "low": 21.54, "close": 21.89, "volume": 2587000.0 }, { "date": "2019-11-15", "open": 22.13, "high": 22.85, "low": 22.09, "close": 22.69, "volume": 4731000.0 }, { "date": "2019-11-18", "open": 22.58, "high": 22.58, "low": 21.82, "close": 22.17, "volume": 11293000.0 }, { "date": "2019-11-19", "open": 22.15, "high": 22.34, "low": 21.82, "close": 22.01, "volume": 3623000.0 }, { "date": "2019-11-20", "open": 22.26, "high": 22.79, "low": 22.06, "close": 22.42, "volume": 3386000.0 }, { "date": "2019-11-21", "open": 22.58, "high": 22.701, "low": 22.3, "close": 22.59, "volume": 3068000.0 }, { "date": "2019-11-22", "open": 22.59, "high": 23.05, "low": 22.39, "close": 22.42, "volume": 3481000.0 }, { "date": "2019-11-25", "open": 22.3, "high": 22.75, "low": 22.08, "close": 22.54, "volume": 3678000.0 }, { "date": "2019-11-26", "open": 22.56, "high": 22.71, "low": 22.39, "close": 22.61, "volume": 7785000.0 }, { "date": "2019-11-27", "open": 22.52, "high": 22.67, "low": 22.16, "close": 22.55, "volume": 3116000.0 }, { "date": "2019-11-29", "open": 22.32, "high": 22.665, "low": 22.227, "close": 22.42, "volume": 1994000.0 }, { "date": "2019-12-02", "open": 22.41, "high": 22.55, "low": 21.87, "close": 22.14, "volume": 3491000.0 }, { "date": "2019-12-03", "open": 21.82, "high": 21.93, "low": 21.31, "close": 21.32, "volume": 5288000.0 }, { "date": "2019-12-04", "open": 21.52, "high": 22.17, "low": 21.43, "close": 22.17, "volume": 4407000.0 }, { "date": "2019-12-05", "open": 22.32, "high": 22.44, "low": 22.06, "close": 22.14, "volume": 2856000.0 }, { "date": "2019-12-06", "open": 22.14, "high": 22.54, "low": 22.02, "close": 22.21, "volume": 5340000.0 }, { "date": "2019-12-09", "open": 22.13, "high": 22.69, "low": 22.055, "close": 22.25, "volume": 4963000.0 }, { "date": "2019-12-10", "open": 22.85, "high": 22.93, "low": 22.18, "close": 22.34, "volume": 8649000.0 }, { "date": "2019-12-11", "open": 22.38, "high": 22.72, "low": 22.38, "close": 22.68, "volume": 7716000.0 }, { "date": "2019-12-12", "open": 22.89, "high": 23.89, "low": 22.7, "close": 23.76, "volume": 7255000.0 }, { "date": "2019-12-13", "open": 23.99, "high": 24.05, "low": 23.59, "close": 23.64, "volume": 4891000.0 }, { "date": "2019-12-16", "open": 23.88, "high": 24.25, "low": 23.73, "close": 23.95, "volume": 5239000.0 }, { "date": "2019-12-17", "open": 23.94, "high": 24.38, "low": 23.87, "close": 24.37, "volume": 4807000.0 }, { "date": "2019-12-18", "open": 24.38, "high": 24.9, "low": 24.25, "close": 24.73, "volume": 5407000.0 }, { "date": "2019-12-19", "open": 24.61, "high": 25.045, "low": 24.61, "close": 24.97, "volume": 4404000.0 }, { "date": "2019-12-20", "open": 25.07, "high": 25.28, "low": 24.88, "close": 25.09, "volume": 10048000.0 }, { "date": "2019-12-23", "open": 25.02, "high": 25.6, "low": 24.99, "close": 25.51, "volume": 3454000.0 }, { "date": "2019-12-24", "open": 25.42, "high": 25.74, "low": 25.41, "close": 25.48, "volume": 958000.0 }, { "date": "2019-12-26", "open": 25.71, "high": 25.72, "low": 25.42, "close": 25.56, "volume": 2147000.0 }, { "date": "2019-12-27", "open": 25.66, "high": 25.805, "low": 25.354, "close": 25.49, "volume": 2556000.0 }, { "date": "2019-12-30", "open": 25.57, "high": 25.9, "low": 25.49, "close": 25.63, "volume": 2828000.0 }, { "date": "2019-12-31", "open": 25.4, "high": 25.64, "low": 25.09, "close": 25.63, "volume": 3114000.0 }, { "date": "2020-01-02", "open": 25.68, "high": 25.73, "low": 25.34, "close": 25.61, "volume": 4715000.0 }, { "date": "2020-01-03", "open": 25.95, "high": 25.99, "low": 25.36, "close": 25.64, "volume": 3126000.0 }, { "date": "2020-01-06", "open": 25.72, "high": 25.79, "low": 25.455, "close": 25.52, "volume": 4244000.0 }, { "date": "2020-01-07", "open": 25.26, "high": 25.46, "low": 24.31, "close": 25.09, "volume": 5493000.0 }, { "date": "2020-01-08", "open": 25.02, "high": 25.27, "low": 24.73, "close": 24.77, "volume": 5872000.0 }, { "date": "2020-01-09", "open": 24.86, "high": 25.1, "low": 24.54, "close": 25.04, "volume": 3453000.0 }, { "date": "2020-01-10", "open": 24.96, "high": 25.0, "low": 24.729, "close": 24.86, "volume": 3549000.0 }, { "date": "2020-01-13", "open": 24.83, "high": 24.83, "low": 24.31, "close": 24.41, "volume": 6228000.0 }, { "date": "2020-01-14", "open": 24.0, "high": 24.085, "low": 23.71, "close": 24.02, "volume": 7146000.0 }, { "date": "2020-01-15", "open": 23.79, "high": 23.95, "low": 23.205, "close": 23.32, "volume": 4815000.0 }, { "date": "2020-01-16", "open": 23.38, "high": 23.72, "low": 23.341, "close": 23.51, "volume": 5740000.0 }, { "date": "2020-01-17", "open": 23.43, "high": 23.845, "low": 23.4, "close": 23.61, "volume": 5455000.0 }, { "date": "2020-01-21", "open": 23.48, "high": 23.51, "low": 22.68, "close": 22.73, "volume": 9749000.0 }, { "date": "2020-01-22", "open": 22.84, "high": 23.36, "low": 21.84, "close": 22.68, "volume": 8478000.0 }, { "date": "2020-01-23", "open": 22.36, "high": 23.145, "low": 22.31, "close": 22.96, "volume": 7188000.0 }, { "date": "2020-01-24", "open": 22.85, "high": 23.05, "low": 22.55, "close": 22.86, "volume": 5024000.0 }, { "date": "2020-01-27", "open": 21.57, "high": 22.46, "low": 21.52, "close": 22.05, "volume": 5917000.0 }, { "date": "2020-01-28", "open": 22.1, "high": 22.34, "low": 21.84, "close": 21.9, "volume": 5238000.0 }, { "date": "2020-01-29", "open": 22.06, "high": 22.23, "low": 21.38, "close": 21.48, "volume": 5450000.0 }, { "date": "2020-01-30", "open": 21.19, "high": 22.36, "low": 21.12, "close": 22.35, "volume": 7346000.0 }, { "date": "2020-01-31", "open": 21.73, "high": 21.81, "low": 21.38, "close": 21.66, "volume": 5341000.0 }, { "date": "2020-02-03", "open": 21.57, "high": 21.84, "low": 21.43, "close": 21.51, "volume": 4837000.0 }, { "date": "2020-02-04", "open": 21.82, "high": 22.04, "low": 21.195, "close": 21.31, "volume": 6352000.0 }, { "date": "2020-02-05", "open": 21.69, "high": 21.97, "low": 21.56, "close": 21.85, "volume": 4678000.0 }, { "date": "2020-02-06", "open": 21.96, "high": 22.325, "low": 21.845, "close": 22.23, "volume": 4529000.0 }, { "date": "2020-02-07", "open": 21.98, "high": 22.549, "low": 21.88, "close": 22.45, "volume": 4116000.0 }, { "date": "2020-02-10", "open": 22.26, "high": 22.355, "low": 22.03, "close": 22.15, "volume": 3184000.0 }, { "date": "2020-02-11", "open": 22.49, "high": 22.58, "low": 22.11, "close": 22.14, "volume": 4127000.0 }, { "date": "2020-02-12", "open": 22.42, "high": 22.59, "low": 21.905, "close": 22.16, "volume": 6025000.0 }, { "date": "2020-02-13", "open": 22.11, "high": 22.21, "low": 21.97, "close": 22.08, "volume": 3625000.0 }, { "date": "2020-02-14", "open": 22.06, "high": 22.18, "low": 21.775, "close": 21.98, "volume": 2658000.0 }, { "date": "2020-02-18", "open": 21.56, "high": 21.64, "low": 20.815, "close": 20.91, "volume": 6983000.0 }, { "date": "2020-02-19", "open": 21.11, "high": 21.15, "low": 20.67, "close": 20.81, "volume": 6735000.0 }, { "date": "2020-02-20", "open": 20.7, "high": 20.96, "low": 20.5, "close": 20.66, "volume": 5011000.0 }, { "date": "2020-02-21", "open": 20.46, "high": 20.57, "low": 20.07, "close": 20.53, "volume": 5956000.0 }, { "date": "2020-02-24", "open": 19.73, "high": 19.765, "low": 19.165, "close": 19.48, "volume": 8657000.0 }, { "date": "2020-02-25", "open": 19.69, "high": 19.7, "low": 18.56, "close": 18.62, "volume": 8798000.0 }, { "date": "2020-02-26", "open": 18.78, "high": 18.78, "low": 17.67, "close": 17.76, "volume": 11815000.0 }, { "date": "2020-02-27", "open": 17.39, "high": 17.595, "low": 16.67, "close": 16.67, "volume": 10549000.0 }, { "date": "2020-02-28", "open": 16.03, "high": 16.4, "low": 15.705, "close": 16.09, "volume": 28760000.0 }, { "date": "2020-03-02", "open": 16.39, "high": 17.19, "low": 15.89, "close": 17.17, "volume": 10600000.0 }, { "date": "2020-03-03", "open": 17.14, "high": 17.4, "low": 16.205, "close": 16.53, "volume": 9924000.0 }, { "date": "2020-03-04", "open": 16.81, "high": 17.3, "low": 16.6, "close": 17.28, "volume": 8520000.0 }, { "date": "2020-03-05", "open": 16.66, "high": 17.0, "low": 16.52, "close": 16.96, "volume": 9556000.0 }, { "date": "2020-03-06", "open": 16.34, "high": 16.62, "low": 15.96, "close": 16.08, "volume": 14902000.0 }, { "date": "2020-03-09", "open": 13.33, "high": 14.75, "low": 12.245, "close": 12.5, "volume": 20122000.0 }, { "date": "2020-03-10", "open": 13.28, "high": 13.84, "low": 12.37, "close": 13.76, "volume": 11375000.0 }, { "date": "2020-03-11", "open": 13.16, "high": 13.32, "low": 12.28, "close": 12.71, "volume": 10754000.0 }, { "date": "2020-03-12", "open": 11.6, "high": 12.07, "low": 10.58, "close": 10.7, "volume": 11137000.0 }, { "date": "2020-03-13", "open": 11.83, "high": 12.73, "low": 10.895, "close": 12.73, "volume": 9729000.0 }, { "date": "2020-03-16", "open": 11.07, "high": 12.53, "low": 10.01, "close": 11.61, "volume": 14285000.0 }, { "date": "2020-03-17", "open": 11.87, "high": 12.03, "low": 10.69, "close": 11.25, "volume": 12479000.0 }, { "date": "2020-03-18", "open": 10.14, "high": 10.92, "low": 9.18, "close": 9.7, "volume": 12549000.0 }, { "date": "2020-03-19", "open": 9.77, "high": 10.89, "low": 9.19, "close": 10.14, "volume": 9059000.0 }, { "date": "2020-03-20", "open": 10.19, "high": 10.615, "low": 9.6, "close": 10.0, "volume": 12003000.0 }, { "date": "2020-03-23", "open": 10.11, "high": 10.14, "low": 9.12, "close": 9.33, "volume": 9819000.0 }, { "date": "2020-03-24", "open": 9.67, "high": 11.35, "low": 9.67, "close": 11.25, "volume": 9503000.0 }, { "date": "2020-03-25", "open": 11.47, "high": 12.375, "low": 10.52, "close": 11.62, "volume": 5685000.0 }, { "date": "2020-03-26", "open": 11.78, "high": 12.63, "low": 11.53, "close": 12.4, "volume": 5351000.0 }, { "date": "2020-03-27", "open": 11.78, "high": 12.18, "low": 11.55, "close": 11.88, "volume": 6679000.0 }, { "date": "2020-03-30", "open": 11.52, "high": 11.79, "low": 10.67, "close": 10.96, "volume": 11668000.0 }, { "date": "2020-03-31", "open": 11.16, "high": 11.315, "low": 10.3, "close": 10.5, "volume": 10741000.0 }, { "date": "2020-04-01", "open": 10.09, "high": 10.1, "low": 9.44, "close": 9.8, "volume": 9628000.0 }, { "date": "2020-04-02", "open": 10.17, "high": 11.21, "low": 9.9, "close": 10.36, "volume": 8704000.0 }, { "date": "2020-04-03", "open": 10.68, "high": 10.87, "low": 10.25, "close": 10.4, "volume": 7730000.0 }, { "date": "2020-04-06", "open": 11.27, "high": 11.85, "low": 10.8, "close": 11.75, "volume": 7938000.0 }, { "date": "2020-04-07", "open": 12.61, "high": 13.3, "low": 12.24, "close": 12.41, "volume": 8168000.0 }, { "date": "2020-04-08", "open": 12.96, "high": 13.0, "low": 12.36, "close": 12.9, "volume": 4949000.0 }, { "date": "2020-04-09", "open": 13.62, "high": 14.14, "low": 12.13, "close": 12.86, "volume": 7340000.0 }, { "date": "2020-04-13", "open": 13.34, "high": 13.46, "low": 12.62, "close": 13.29, "volume": 7172000.0 }, { "date": "2020-04-14", "open": 13.24, "high": 13.48, "low": 12.67, "close": 13.35, "volume": 5123000.0 }, { "date": "2020-04-15", "open": 12.55, "high": 12.97, "low": 12.26, "close": 12.91, "volume": 6780000.0 }, { "date": "2020-04-16", "open": 12.93, "high": 12.94, "low": 12.37, "close": 12.59, "volume": 6424000.0 }, { "date": "2020-04-17", "open": 12.38, "high": 13.06, "low": 12.37, "close": 13.03, "volume": 7625000.0 }, { "date": "2020-04-20", "open": 12.08, "high": 13.56, "low": 12.01, "close": 12.98, "volume": 5614000.0 }, { "date": "2020-04-21", "open": 12.46, "high": 13.3, "low": 12.42, "close": 12.75, "volume": 6511000.0 }, { "date": "2020-04-22", "open": 13.5, "high": 13.98, "low": 12.09, "close": 12.99, "volume": 11573000.0 }, { "date": "2020-04-23", "open": 13.16, "high": 13.9, "low": 12.95, "close": 13.57, "volume": 9172000.0 }, { "date": "2020-04-24", "open": 13.92, "high": 14.232, "low": 13.27, "close": 13.42, "volume": 6928000.0 }, { "date": "2020-04-27", "open": 13.1, "high": 13.795, "low": 12.78, "close": 13.6, "volume": 5428000.0 }, { "date": "2020-04-28", "open": 14.0, "high": 14.26, "low": 13.59, "close": 14.2, "volume": 5881000.0 }, { "date": "2020-04-29", "open": 14.77, "high": 14.92, "low": 14.3, "close": 14.81, "volume": 6011000.0 }, { "date": "2020-04-30", "open": 14.67, "high": 14.79, "low": 13.79, "close": 13.95, "volume": 6901000.0 }, { "date": "2020-05-01", "open": 13.58, "high": 13.88, "low": 13.46, "close": 13.7, "volume": 5571000.0 }, { "date": "2020-05-04", "open": 13.31, "high": 14.05, "low": 13.29, "close": 13.97, "volume": 5113000.0 }, { "date": "2020-05-05", "open": 14.5, "high": 14.64, "low": 13.5, "close": 13.6, "volume": 5556000.0 }, { "date": "2020-05-06", "open": 13.55, "high": 13.74, "low": 12.92, "close": 12.93, "volume": 5167000.0 }, { "date": "2020-05-07", "open": 13.33, "high": 14.07, "low": 13.3, "close": 14.02, "volume": 6381000.0 }, { "date": "2020-05-08", "open": 14.37, "high": 15.02, "low": 14.135, "close": 15.01, "volume": 7741000.0 }, { "date": "2020-05-11", "open": 14.75, "high": 14.894, "low": 14.385, "close": 14.62, "volume": 4730000.0 }, { "date": "2020-05-12", "open": 14.81, "high": 15.03, "low": 14.34, "close": 14.57, "volume": 6055000.0 }, { "date": "2020-05-13", "open": 14.34, "high": 14.56, "low": 13.55, "close": 13.61, "volume": 5050000.0 }, { "date": "2020-05-14", "open": 13.31, "high": 14.332, "low": 13.1, "close": 14.0, "volume": 4877000.0 }, { "date": "2020-05-15", "open": 13.92, "high": 14.49, "low": 13.71, "close": 13.76, "volume": 5540000.0 }, { "date": "2020-05-18", "open": 14.56, "high": 15.49, "low": 14.34, "close": 15.34, "volume": 4992000.0 }, { "date": "2020-05-19", "open": 15.03, "high": 15.17, "low": 14.49, "close": 14.51, "volume": 4843000.0 }, { "date": "2020-05-20", "open": 14.98, "high": 15.72, "low": 14.74, "close": 15.61, "volume": 4472000.0 }, { "date": "2020-05-21", "open": 15.73, "high": 15.73, "low": 15.05, "close": 15.42, "volume": 3607000.0 }, { "date": "2020-05-22", "open": 15.1, "high": 15.195, "low": 14.755, "close": 15.12, "volume": 3346000.0 }, { "date": "2020-05-26", "open": 15.65, "high": 16.17, "low": 15.6, "close": 16.01, "volume": 4190000.0 }, { "date": "2020-05-27", "open": 16.29, "high": 16.56, "low": 15.895, "close": 16.56, "volume": 4715000.0 }, { "date": "2020-05-28", "open": 16.63, "high": 16.661, "low": 16.24, "close": 16.39, "volume": 5899000.0 }, { "date": "2020-05-29", "open": 16.21, "high": 16.73, "low": 16.03, "close": 16.51, "volume": 11849000.0 }, { "date": "2020-06-01", "open": 16.5, "high": 16.735, "low": 16.23, "close": 16.33, "volume": 4898000.0 }, { "date": "2020-06-02", "open": 16.38, "high": 17.3, "low": 16.38, "close": 17.11, "volume": 5434000.0 }, { "date": "2020-06-03", "open": 17.62, "high": 17.685, "low": 17.32, "close": 17.33, "volume": 4610000.0 }, { "date": "2020-06-04", "open": 17.18, "high": 17.49, "low": 16.88, "close": 17.15, "volume": 6775000.0 }, { "date": "2020-06-05", "open": 18.2, "high": 18.275, "low": 17.54, "close": 17.75, "volume": 9736000.0 }, { "date": "2020-06-08", "open": 18.9, "high": 19.3, "low": 18.53, "close": 19.06, "volume": 9745000.0 }, { "date": "2020-06-09", "open": 18.34, "high": 18.72, "low": 18.01, "close": 18.67, "volume": 7093000.0 }, { "date": "2020-06-10", "open": 18.19, "high": 18.39, "low": 17.26, "close": 17.26, "volume": 6656000.0 }, { "date": "2020-06-11", "open": 15.95, "high": 16.52, "low": 15.51, "close": 15.63, "volume": 7459000.0 }, { "date": "2020-06-12", "open": 16.42, "high": 16.71, "low": 15.48, "close": 15.94, "volume": 5859000.0 }, { "date": "2020-06-15", "open": 15.09, "high": 16.545, "low": 15.08, "close": 16.35, "volume": 7040000.0 }, { "date": "2020-06-16", "open": 17.26, "high": 17.39, "low": 16.45, "close": 16.84, "volume": 6418000.0 }, { "date": "2020-06-17", "open": 16.78, "high": 16.9, "low": 16.035, "close": 16.1, "volume": 7881000.0 }, { "date": "2020-06-18", "open": 15.94, "high": 16.3, "low": 15.735, "close": 16.11, "volume": 7564000.0 }, { "date": "2020-06-19", "open": 16.68, "high": 16.68, "low": 15.38, "close": 15.49, "volume": 14872000.0 }, { "date": "2020-06-22", "open": 15.32, "high": 15.585, "low": 15.22, "close": 15.35, "volume": 8578000.0 }, { "date": "2020-06-23", "open": 15.59, "high": 15.83, "low": 15.45, "close": 15.54, "volume": 12063000.0 }, { "date": "2020-06-24", "open": 15.25, "high": 15.27, "low": 14.07, "close": 14.31, "volume": 6795000.0 }, { "date": "2020-06-25", "open": 14.22, "high": 14.97, "low": 14.11, "close": 14.95, "volume": 6040000.0 }, { "date": "2020-06-26", "open": 14.87, "high": 14.94, "low": 14.49, "close": 14.7, "volume": 6853000.0 }, { "date": "2020-06-29", "open": 14.76, "high": 15.07, "low": 14.5, "close": 14.85, "volume": 6747000.0 }, { "date": "2020-06-30", "open": 14.66, "high": 15.485, "low": 14.64, "close": 15.39, "volume": 4992000.0 }, { "date": "2020-07-01", "open": 15.6, "high": 15.97, "low": 15.27, "close": 15.41, "volume": 8578000.0 }, { "date": "2020-07-02", "open": 15.74, "high": 16.09, "low": 15.38, "close": 15.41, "volume": 7851000.0 }, { "date": "2020-07-06", "open": 15.73, "high": 16.01, "low": 15.285, "close": 15.51, "volume": 6061000.0 }, { "date": "2020-07-07", "open": 15.33, "high": 15.51, "low": 15.165, "close": 15.22, "volume": 5590000.0 }, { "date": "2020-07-08", "open": 15.26, "high": 15.71, "low": 15.23, "close": 15.52, "volume": 5179000.0 }, { "date": "2020-07-09", "open": 15.52, "high": 15.61, "low": 14.605, "close": 14.65, "volume": 4834000.0 }, { "date": "2020-07-10", "open": 14.62, "high": 15.085, "low": 14.57, "close": 15.05, "volume": 2983000.0 }, { "date": "2020-07-13", "open": 15.22, "high": 15.47, "low": 14.86, "close": 15.06, "volume": 4632000.0 }, { "date": "2020-07-14", "open": 14.99, "high": 15.625, "low": 14.83, "close": 15.56, "volume": 5189000.0 }, { "date": "2020-07-15", "open": 15.99, "high": 16.03, "low": 15.56, "close": 15.6, "volume": 5623000.0 }, { "date": "2020-07-16", "open": 15.3, "high": 15.69, "low": 15.1, "close": 15.39, "volume": 3411000.0 }, { "date": "2020-07-17", "open": 15.49, "high": 15.6, "low": 15.25, "close": 15.27, "volume": 4114000.0 }, { "date": "2020-07-20", "open": 15.24, "high": 15.35, "low": 14.785, "close": 15.05, "volume": 5580000.0 }, { "date": "2020-07-21", "open": 15.4, "high": 16.39, "low": 15.32, "close": 16.31, "volume": 6592000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DHR|2023-01-11|2023-01-26", "pib_episode_start": 4553461103019035, "ticker": "DHR", "observation_date": "2023-02-09", "event_type": "failure", "pib_impulse_origin_date": "2022-10-21", "pib_impulse_date": "2022-12-13", "pib_base_start_date": "2023-01-11", "pib_res_pivot_dates": [ "2023-01-17", "2023-01-18", "2023-01-23" ], "pib_sup_pivot_dates": [ "2023-01-24", "2023-01-25", "2023-01-26" ], "pib_res_contact_dates": [ "2023-01-17", "2023-01-18", "2023-01-23" ], "pib_sup_contact_dates": [ "2023-01-24", "2023-01-25", "2023-01-26" ], "pib_primary_res_contact_dates": [ "2023-01-17", "2023-01-18", "2023-01-23" ], "pib_primary_sup_contact_dates": [ "2023-01-24", "2023-01-25", "2023-01-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 279.32, "pib_primary_support": 260.82, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 4.090600000000001, "pib_geometry_frozen_date": "2023-01-26", "pib_secondary_sup_start_date": null, "pib_res_line_value": 279.32, "pib_res_break_value": 279.32, "pib_sup_line_value": 260.82, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 234.82, "pib_impulse_high": 281.535, "pib_impulse_retracement": 0.0474151771379649, "pib_impulse_retained": 0.952584822862035, "pib_base_bars": 20, "pib_age_bars": 39, "pib_res_dist_atr": 3.6813454169454345, "pib_width_atr": 2.8130892281491366, "pib_range_close": -0.30864864864864755, "pib_range_pos_avg5": 0.13567567567567643, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.9032614500653763, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-02-09", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-106", "candles": [ { "date": "2022-05-24", "open": 251.58, "high": 253.37, "low": 248.805, "close": 252.0, "volume": 1914000.0 }, { "date": "2022-05-25", "open": 249.41, "high": 252.13, "low": 246.78, "close": 250.32, "volume": 2574000.0 }, { "date": "2022-05-26", "open": 251.12, "high": 252.64, "low": 250.01, "close": 251.71, "volume": 2513000.0 }, { "date": "2022-05-27", "open": 255.5, "high": 266.88, "low": 254.045, "close": 266.49, "volume": 2854000.0 }, { "date": "2022-05-31", "open": 263.83, "high": 264.62, "low": 259.6, "close": 263.82, "volume": 6399000.0 }, { "date": "2022-06-01", "open": 271.47, "high": 271.47, "low": 258.39, "close": 261.0, "volume": 2299000.0 }, { "date": "2022-06-02", "open": 263.71, "high": 273.59, "low": 261.01, "close": 273.26, "volume": 2666000.0 }, { "date": "2022-06-03", "open": 269.99, "high": 270.21, "low": 264.42, "close": 266.05, "volume": 2174000.0 }, { "date": "2022-06-06", "open": 268.51, "high": 269.69, "low": 263.09, "close": 263.74, "volume": 1394000.0 }, { "date": "2022-06-07", "open": 262.84, "high": 269.02, "low": 262.21, "close": 268.27, "volume": 1629000.0 }, { "date": "2022-06-08", "open": 265.66, "high": 267.8, "low": 263.39, "close": 265.6, "volume": 1600000.0 }, { "date": "2022-06-09", "open": 263.72, "high": 265.17, "low": 258.66, "close": 258.76, "volume": 1358000.0 }, { "date": "2022-06-10", "open": 253.56, "high": 255.06, "low": 251.24, "close": 251.48, "volume": 2148000.0 }, { "date": "2022-06-13", "open": 245.81, "high": 247.25, "low": 242.35, "close": 243.82, "volume": 2655000.0 }, { "date": "2022-06-14", "open": 243.02, "high": 244.46, "low": 239.59, "close": 242.42, "volume": 2397000.0 }, { "date": "2022-06-15", "open": 244.89, "high": 248.78, "low": 240.79, "close": 244.94, "volume": 2357000.0 }, { "date": "2022-06-16", "open": 239.75, "high": 241.47, "low": 238.23, "close": 240.85, "volume": 2031000.0 }, { "date": "2022-06-17", "open": 241.03, "high": 245.37, "low": 238.28, "close": 238.6, "volume": 6777000.0 }, { "date": "2022-06-21", "open": 242.14, "high": 245.47, "low": 241.256, "close": 243.87, "volume": 2846000.0 }, { "date": "2022-06-22", "open": 240.9, "high": 248.75, "low": 240.55, "close": 245.91, "volume": 1853000.0 }, { "date": "2022-06-23", "open": 246.87, "high": 255.78, "low": 246.87, "close": 255.18, "volume": 2646000.0 }, { "date": "2022-06-24", "open": 255.61, "high": 257.34, "low": 253.73, "close": 256.83, "volume": 2882000.0 }, { "date": "2022-06-27", "open": 258.46, "high": 259.62, "low": 254.67, "close": 256.41, "volume": 1833000.0 }, { "date": "2022-06-28", "open": 256.36, "high": 258.63, "low": 251.16, "close": 251.88, "volume": 1759000.0 }, { "date": "2022-06-29", "open": 251.02, "high": 254.07, "low": 249.1, "close": 252.86, "volume": 1499000.0 }, { "date": "2022-06-30", "open": 248.9, "high": 254.4, "low": 248.37, "close": 253.52, "volume": 2172000.0 }, { "date": "2022-07-01", "open": 254.32, "high": 258.74, "low": 251.05, "close": 258.05, "volume": 1401000.0 }, { "date": "2022-07-05", "open": 254.57, "high": 255.67, "low": 248.895, "close": 255.51, "volume": 1623000.0 }, { "date": "2022-07-06", "open": 255.25, "high": 261.725, "low": 253.97, "close": 260.04, "volume": 1922000.0 }, { "date": "2022-07-07", "open": 259.65, "high": 265.69, "low": 259.16, "close": 263.45, "volume": 1785000.0 }, { "date": "2022-07-08", "open": 261.39, "high": 265.27, "low": 261.216, "close": 263.76, "volume": 1125000.0 }, { "date": "2022-07-11", "open": 261.47, "high": 265.69, "low": 261.36, "close": 265.3, "volume": 1691000.0 }, { "date": "2022-07-12", "open": 264.3, "high": 265.7, "low": 252.13, "close": 252.7, "volume": 2196000.0 }, { "date": "2022-07-13", "open": 249.94, "high": 253.79, "low": 248.27, "close": 251.09, "volume": 1972000.0 }, { "date": "2022-07-14", "open": 248.08, "high": 249.69, "low": 242.85, "close": 248.06, "volume": 2370000.0 }, { "date": "2022-07-15", "open": 254.13, "high": 257.12, "low": 250.66, "close": 255.78, "volume": 4100000.0 }, { "date": "2022-07-18", "open": 254.93, "high": 255.73, "low": 246.09, "close": 247.06, "volume": 1976000.0 }, { "date": "2022-07-19", "open": 250.84, "high": 256.63, "low": 249.76, "close": 255.75, "volume": 2058000.0 }, { "date": "2022-07-20", "open": 257.0, "high": 260.9, "low": 254.82, "close": 256.0, "volume": 2829000.0 }, { "date": "2022-07-21", "open": 275.0, "high": 279.55, "low": 271.46, "close": 279.23, "volume": 4175000.0 }, { "date": "2022-07-22", "open": 277.44, "high": 279.15, "low": 272.3, "close": 273.84, "volume": 2812000.0 }, { "date": "2022-07-25", "open": 273.28, "high": 273.69, "low": 269.44, "close": 273.38, "volume": 2201000.0 }, { "date": "2022-07-26", "open": 273.58, "high": 276.71, "low": 272.44, "close": 276.5, "volume": 2129000.0 }, { "date": "2022-07-27", "open": 276.57, "high": 281.31, "low": 275.25, "close": 280.05, "volume": 1884000.0 }, { "date": "2022-07-28", "open": 282.0, "high": 290.07, "low": 278.13, "close": 289.01, "volume": 2482000.0 }, { "date": "2022-07-29", "open": 288.95, "high": 292.638, "low": 287.99, "close": 291.47, "volume": 2967000.0 }, { "date": "2022-08-01", "open": 289.99, "high": 291.76, "low": 287.62, "close": 287.9, "volume": 1640000.0 }, { "date": "2022-08-02", "open": 285.57, "high": 291.49, "low": 284.93, "close": 285.53, "volume": 1907000.0 }, { "date": "2022-08-03", "open": 288.56, "high": 289.59, "low": 285.73, "close": 288.53, "volume": 1496000.0 }, { "date": "2022-08-04", "open": 288.53, "high": 289.09, "low": 286.11, "close": 288.95, "volume": 2056000.0 }, { "date": "2022-08-05", "open": 286.25, "high": 290.37, "low": 285.765, "close": 290.0, "volume": 1316000.0 }, { "date": "2022-08-08", "open": 291.0, "high": 291.09, "low": 286.21, "close": 286.99, "volume": 1401000.0 }, { "date": "2022-08-09", "open": 287.2, "high": 287.995, "low": 284.132, "close": 285.24, "volume": 1361000.0 }, { "date": "2022-08-10", "open": 288.78, "high": 291.2, "low": 286.19, "close": 291.14, "volume": 1530000.0 }, { "date": "2022-08-11", "open": 292.92, "high": 295.32, "low": 291.06, "close": 291.18, "volume": 1617000.0 }, { "date": "2022-08-12", "open": 292.2, "high": 298.05, "low": 291.12, "close": 297.75, "volume": 2362000.0 }, { "date": "2022-08-15", "open": 297.04, "high": 303.82, "low": 296.71, "close": 302.35, "volume": 2120000.0 }, { "date": "2022-08-16", "open": 299.99, "high": 302.11, "low": 299.06, "close": 300.48, "volume": 1991000.0 }, { "date": "2022-08-17", "open": 298.86, "high": 300.72, "low": 295.86, "close": 297.27, "volume": 2148000.0 }, { "date": "2022-08-18", "open": 296.77, "high": 296.83, "low": 289.45, "close": 294.27, "volume": 1883000.0 }, { "date": "2022-08-19", "open": 294.27, "high": 294.62, "low": 291.56, "close": 292.44, "volume": 1603000.0 }, { "date": "2022-08-22", "open": 288.56, "high": 290.29, "low": 285.4, "close": 285.98, "volume": 1538000.0 }, { "date": "2022-08-23", "open": 283.93, "high": 285.52, "low": 281.86, "close": 284.04, "volume": 1389000.0 }, { "date": "2022-08-24", "open": 285.03, "high": 286.23, "low": 283.08, "close": 284.94, "volume": 1601000.0 }, { "date": "2022-08-25", "open": 287.14, "high": 291.23, "low": 285.01, "close": 290.97, "volume": 1382000.0 }, { "date": "2022-08-26", "open": 290.41, "high": 291.77, "low": 280.087, "close": 280.33, "volume": 1674000.0 }, { "date": "2022-08-29", "open": 278.19, "high": 279.3, "low": 275.62, "close": 276.69, "volume": 1564000.0 }, { "date": "2022-08-30", "open": 277.25, "high": 278.6, "low": 272.43, "close": 273.37, "volume": 1603000.0 }, { "date": "2022-08-31", "open": 273.57, "high": 275.355, "low": 268.515, "close": 269.91, "volume": 3117000.0 }, { "date": "2022-09-01", "open": 270.23, "high": 273.92, "low": 266.94, "close": 273.86, "volume": 1944000.0 }, { "date": "2022-09-02", "open": 276.0, "high": 276.87, "low": 268.43, "close": 269.42, "volume": 1527000.0 }, { "date": "2022-09-06", "open": 270.45, "high": 275.09, "low": 269.09, "close": 272.48, "volume": 2030000.0 }, { "date": "2022-09-07", "open": 271.76, "high": 278.68, "low": 270.76, "close": 277.47, "volume": 1689000.0 }, { "date": "2022-09-08", "open": 276.21, "high": 288.93, "low": 275.11, "close": 288.1, "volume": 3347000.0 }, { "date": "2022-09-09", "open": 287.44, "high": 291.58, "low": 286.93, "close": 290.42, "volume": 2155000.0 }, { "date": "2022-09-12", "open": 290.82, "high": 294.6, "low": 289.33, "close": 293.51, "volume": 1764000.0 }, { "date": "2022-09-13", "open": 287.39, "high": 289.405, "low": 281.05, "close": 281.78, "volume": 1895000.0 }, { "date": "2022-09-14", "open": 282.29, "high": 287.46, "low": 279.08, "close": 281.73, "volume": 2972000.0 }, { "date": "2022-09-15", "open": 288.5, "high": 291.17, "low": 281.16, "close": 281.91, "volume": 3218000.0 }, { "date": "2022-09-16", "open": 282.55, "high": 282.83, "low": 275.21, "close": 277.06, "volume": 5731000.0 }, { "date": "2022-09-19", "open": 274.81, "high": 279.19, "low": 272.904, "close": 278.94, "volume": 2244000.0 }, { "date": "2022-09-20", "open": 275.46, "high": 276.155, "low": 271.73, "close": 274.37, "volume": 2099000.0 }, { "date": "2022-09-21", "open": 276.99, "high": 279.745, "low": 268.39, "close": 268.48, "volume": 2110000.0 }, { "date": "2022-09-22", "open": 266.0, "high": 268.74, "low": 265.31, "close": 266.43, "volume": 2896000.0 }, { "date": "2022-09-23", "open": 263.99, "high": 265.8, "low": 261.25, "close": 265.27, "volume": 2028000.0 }, { "date": "2022-09-26", "open": 262.58, "high": 266.69, "low": 260.531, "close": 262.66, "volume": 1576000.0 }, { "date": "2022-09-27", "open": 264.87, "high": 265.46, "low": 257.33, "close": 260.1, "volume": 2242000.0 }, { "date": "2022-09-28", "open": 264.47, "high": 268.033, "low": 260.89, "close": 266.24, "volume": 2864000.0 }, { "date": "2022-09-29", "open": 264.64, "high": 265.86, "low": 260.26, "close": 262.15, "volume": 2464000.0 }, { "date": "2022-09-30", "open": 262.14, "high": 265.6, "low": 258.03, "close": 258.29, "volume": 2667000.0 }, { "date": "2022-10-03", "open": 261.27, "high": 269.84, "low": 258.74, "close": 268.79, "volume": 3029000.0 }, { "date": "2022-10-04", "open": 273.59, "high": 279.19, "low": 271.935, "close": 279.05, "volume": 2586000.0 }, { "date": "2022-10-05", "open": 276.52, "high": 283.63, "low": 276.03, "close": 282.29, "volume": 2079000.0 }, { "date": "2022-10-06", "open": 281.08, "high": 282.56, "low": 277.68, "close": 278.05, "volume": 1999000.0 }, { "date": "2022-10-07", "open": 274.55, "high": 275.489, "low": 266.75, "close": 268.48, "volume": 1576000.0 }, { "date": "2022-10-10", "open": 269.3, "high": 269.3, "low": 260.225, "close": 261.41, "volume": 1643000.0 }, { "date": "2022-10-11", "open": 259.33, "high": 259.89, "low": 252.22, "close": 254.14, "volume": 3254000.0 }, { "date": "2022-10-12", "open": 254.0, "high": 256.21, "low": 251.29, "close": 251.68, "volume": 2606000.0 }, { "date": "2022-10-13", "open": 246.73, "high": 259.065, "low": 242.55, "close": 257.27, "volume": 2898000.0 }, { "date": "2022-10-14", "open": 258.93, "high": 260.756, "low": 253.34, "close": 253.71, "volume": 2013000.0 }, { "date": "2022-10-17", "open": 256.43, "high": 262.14, "low": 255.91, "close": 259.93, "volume": 2180000.0 }, { "date": "2022-10-18", "open": 266.43, "high": 269.395, "low": 263.5, "close": 265.57, "volume": 2063000.0 }, { "date": "2022-10-19", "open": 260.355, "high": 261.055, "low": 251.33, "close": 257.89, "volume": 4107000.0 }, { "date": "2022-10-20", "open": 241.68, "high": 254.01, "low": 241.575, "close": 243.08, "volume": 7558000.0 }, { "date": "2022-10-21", "open": 242.79, "high": 244.98, "low": 234.82, "close": 244.59, "volume": 6681000.0 }, { "date": "2022-10-24", "open": 246.8, "high": 252.05, "low": 242.27, "close": 251.67, "volume": 3645000.0 }, { "date": "2022-10-25", "open": 252.16, "high": 255.302, "low": 250.645, "close": 251.87, "volume": 3546000.0 }, { "date": "2022-10-26", "open": 253.64, "high": 256.59, "low": 251.11, "close": 253.78, "volume": 4546000.0 }, { "date": "2022-10-27", "open": 251.98, "high": 252.46, "low": 244.625, "close": 248.1, "volume": 3289000.0 }, { "date": "2022-10-28", "open": 249.09, "high": 252.529, "low": 247.84, "close": 251.8, "volume": 3318000.0 }, { "date": "2022-10-31", "open": 249.78, "high": 252.62, "low": 247.61, "close": 251.67, "volume": 2950000.0 }, { "date": "2022-11-01", "open": 253.75, "high": 257.268, "low": 251.52, "close": 255.82, "volume": 2999000.0 }, { "date": "2022-11-02", "open": 254.59, "high": 255.31, "low": 242.245, "close": 242.54, "volume": 4525000.0 }, { "date": "2022-11-03", "open": 240.2, "high": 243.57, "low": 234.96, "close": 241.42, "volume": 4075000.0 }, { "date": "2022-11-04", "open": 244.8, "high": 247.33, "low": 239.105, "close": 246.97, "volume": 2997000.0 }, { "date": "2022-11-07", "open": 248.51, "high": 249.59, "low": 245.3, "close": 249.04, "volume": 2440000.0 }, { "date": "2022-11-08", "open": 250.01, "high": 256.47, "low": 248.6, "close": 253.01, "volume": 3220000.0 }, { "date": "2022-11-09", "open": 253.01, "high": 253.94, "low": 246.14, "close": 246.95, "volume": 2197000.0 }, { "date": "2022-11-10", "open": 257.33, "high": 268.23, "low": 257.13, "close": 267.87, "volume": 3337000.0 }, { "date": "2022-11-11", "open": 269.04, "high": 277.23, "low": 268.3, "close": 271.0, "volume": 3525000.0 }, { "date": "2022-11-14", "open": 270.01, "high": 272.49, "low": 266.72, "close": 266.72, "volume": 2398000.0 }, { "date": "2022-11-15", "open": 272.08, "high": 275.55, "low": 268.11, "close": 270.33, "volume": 2559000.0 }, { "date": "2022-11-16", "open": 270.0, "high": 271.14, "low": 263.69, "close": 266.16, "volume": 2210000.0 }, { "date": "2022-11-17", "open": 263.29, "high": 263.29, "low": 254.96, "close": 259.62, "volume": 2163000.0 }, { "date": "2022-11-18", "open": 265.07, "high": 266.0, "low": 256.395, "close": 260.65, "volume": 2715000.0 }, { "date": "2022-11-21", "open": 259.82, "high": 262.97, "low": 259.05, "close": 260.06, "volume": 1562000.0 }, { "date": "2022-11-22", "open": 262.64, "high": 263.77, "low": 258.69, "close": 262.04, "volume": 1810000.0 }, { "date": "2022-11-23", "open": 263.39, "high": 264.22, "low": 261.155, "close": 263.35, "volume": 1549000.0 }, { "date": "2022-11-25", "open": 264.96, "high": 267.45, "low": 264.42, "close": 267.04, "volume": 868000.0 }, { "date": "2022-11-28", "open": 265.07, "high": 268.26, "low": 260.37, "close": 261.16, "volume": 2343000.0 }, { "date": "2022-11-29", "open": 260.0, "high": 261.67, "low": 256.65, "close": 259.02, "volume": 2161000.0 }, { "date": "2022-11-30", "open": 259.0, "high": 273.41, "low": 259.0, "close": 273.41, "volume": 5744000.0 }, { "date": "2022-12-01", "open": 275.52, "high": 277.98, "low": 270.55, "close": 274.54, "volume": 1989000.0 }, { "date": "2022-12-02", "open": 269.99, "high": 275.14, "low": 268.0, "close": 274.23, "volume": 1811000.0 }, { "date": "2022-12-05", "open": 270.67, "high": 271.42, "low": 266.44, "close": 267.97, "volume": 2185000.0 }, { "date": "2022-12-06", "open": 265.48, "high": 267.26, "low": 262.91, "close": 265.35, "volume": 1710000.0 }, { "date": "2022-12-07", "open": 265.61, "high": 270.01, "low": 265.39, "close": 268.24, "volume": 1973000.0 }, { "date": "2022-12-08", "open": 268.79, "high": 273.465, "low": 266.42, "close": 271.82, "volume": 1750000.0 }, { "date": "2022-12-09", "open": 270.5, "high": 272.72, "low": 269.05, "close": 269.34, "volume": 1696000.0 }, { "date": "2022-12-12", "open": 271.66, "high": 273.95, "low": 270.95, "close": 273.49, "volume": 2047000.0 }, { "date": "2022-12-13", "open": 281.25, "high": 281.535, "low": 273.1, "close": 276.68, "volume": 2610000.0 }, { "date": "2022-12-14", "open": 277.46, "high": 279.69, "low": 272.27, "close": 274.23, "volume": 2606000.0 }, { "date": "2022-12-15", "open": 270.57, "high": 272.18, "low": 267.0, "close": 270.08, "volume": 3031000.0 }, { "date": "2022-12-16", "open": 266.7, "high": 267.63, "low": 261.33, "close": 262.03, "volume": 5016000.0 }, { "date": "2022-12-19", "open": 262.41, "high": 262.89, "low": 257.69, "close": 258.72, "volume": 2569000.0 }, { "date": "2022-12-20", "open": 257.73, "high": 258.59, "low": 254.5, "close": 255.6, "volume": 2537000.0 }, { "date": "2022-12-21", "open": 257.74, "high": 262.17, "low": 256.8, "close": 260.98, "volume": 1642000.0 }, { "date": "2022-12-22", "open": 258.19, "high": 259.16, "low": 254.01, "close": 258.67, "volume": 1843000.0 }, { "date": "2022-12-23", "open": 258.15, "high": 261.54, "low": 257.72, "close": 259.86, "volume": 1096000.0 }, { "date": "2022-12-27", "open": 259.32, "high": 262.66, "low": 256.78, "close": 260.88, "volume": 1130000.0 }, { "date": "2022-12-28", "open": 262.48, "high": 265.4, "low": 259.11, "close": 259.34, "volume": 1381000.0 }, { "date": "2022-12-29", "open": 262.77, "high": 268.53, "low": 261.696, "close": 266.85, "volume": 1203000.0 }, { "date": "2022-12-30", "open": 266.7, "high": 267.65, "low": 262.45, "close": 265.42, "volume": 1509000.0 }, { "date": "2023-01-03", "open": 267.81, "high": 268.0, "low": 259.06, "close": 262.27, "volume": 2677000.0 }, { "date": "2023-01-04", "open": 265.21, "high": 268.29, "low": 263.97, "close": 266.37, "volume": 2185000.0 }, { "date": "2023-01-05", "open": 258.99, "high": 261.94, "low": 253.62, "close": 255.23, "volume": 3687000.0 }, { "date": "2023-01-06", "open": 256.36, "high": 258.08, "low": 242.48, "close": 252.49, "volume": 5839000.0 }, { "date": "2023-01-09", "open": 254.91, "high": 260.85, "low": 253.55, "close": 255.05, "volume": 2948000.0 }, { "date": "2023-01-10", "open": 258.61, "high": 268.17, "low": 258.09, "close": 266.89, "volume": 2692000.0 }, { "date": "2023-01-11", "open": 268.12, "high": 275.07, "low": 268.0, "close": 273.81, "volume": 3004000.0 }, { "date": "2023-01-12", "open": 273.8, "high": 275.04, "low": 269.441, "close": 272.31, "volume": 1621000.0 }, { "date": "2023-01-13", "open": 270.5, "high": 274.28, "low": 269.66, "close": 273.62, "volume": 1748000.0 }, { "date": "2023-01-17", "open": 274.86, "high": 277.29, "low": 272.58, "close": 274.92, "volume": 2678000.0 }, { "date": "2023-01-18", "open": 276.01, "high": 278.79, "low": 269.75, "close": 270.62, "volume": 2095000.0 }, { "date": "2023-01-19", "open": 269.29, "high": 272.49, "low": 267.2, "close": 270.78, "volume": 1888000.0 }, { "date": "2023-01-20", "open": 272.58, "high": 274.42, "low": 268.95, "close": 274.4, "volume": 3019000.0 }, { "date": "2023-01-23", "open": 273.95, "high": 279.32, "low": 272.38, "close": 277.0, "volume": 2111000.0 }, { "date": "2023-01-24", "open": 273.0, "high": 273.0, "low": 263.42, "close": 271.58, "volume": 5210000.0 }, { "date": "2023-01-25", "open": 265.23, "high": 266.945, "low": 261.935, "close": 262.95, "volume": 4360000.0 }, { "date": "2023-01-26", "open": 264.0, "high": 265.9, "low": 260.82, "close": 265.86, "volume": 3916000.0 }, { "date": "2023-01-27", "open": 264.63, "high": 267.199, "low": 262.82, "close": 265.98, "volume": 2479000.0 }, { "date": "2023-01-30", "open": 263.52, "high": 266.815, "low": 262.35, "close": 262.75, "volume": 2157000.0 }, { "date": "2023-01-31", "open": 263.02, "high": 265.175, "low": 260.42, "close": 264.38, "volume": 2604000.0 }, { "date": "2023-02-01", "open": 265.1, "high": 269.37, "low": 263.02, "close": 267.5, "volume": 3633000.0 }, { "date": "2023-02-02", "open": 269.0, "high": 273.24, "low": 267.95, "close": 270.68, "volume": 2520000.0 }, { "date": "2023-02-03", "open": 268.76, "high": 271.285, "low": 266.38, "close": 269.85, "volume": 1677000.0 }, { "date": "2023-02-06", "open": 265.69, "high": 267.72, "low": 261.78, "close": 263.75, "volume": 2308000.0 }, { "date": "2023-02-07", "open": 260.15, "high": 267.58, "low": 258.66, "close": 266.0, "volume": 2458000.0 }, { "date": "2023-02-08", "open": 264.07, "high": 264.775, "low": 261.02, "close": 261.94, "volume": 2320000.0 }, { "date": "2023-02-09", "open": 262.71, "high": 263.62, "low": 254.63, "close": 255.11, "volume": 3499000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LRCX|2021-04-09|2021-04-23", "pib_episode_start": 7871716843550633, "ticker": "LRCX", "observation_date": "2021-04-23", "event_type": "became_valid", "pib_impulse_origin_date": "2020-10-28", "pib_impulse_date": "2021-04-08", "pib_base_start_date": "2021-04-09", "pib_res_pivot_dates": [ "2021-04-09", "2021-04-12", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-21", "2021-04-22" ], "pib_sup_pivot_dates": [ "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23" ], "pib_res_contact_dates": [ "2021-04-09", "2021-04-12", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-21", "2021-04-22" ], "pib_sup_contact_dates": [ "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23" ], "pib_primary_res_contact_dates": [ "2021-04-09", "2021-04-12" ], "pib_primary_sup_contact_dates": [ "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23" ], "pib_secondary_res_contact_dates": [ "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-21", "2021-04-22" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 66.89, "pib_primary_support": 60.82, "pib_secondary_resistance": 64.73060550973474, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.004052597013036021, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.1608500000000002, "pib_geometry_frozen_date": "2021-04-23", "pib_secondary_sup_start_date": null, "pib_res_line_value": 64.73060550973474, "pib_res_break_value": 64.73060550973474, "pib_sup_line_value": 60.82, "pib_res_slope_pct": -0.004052597013036021, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 33.331, "pib_impulse_high": 66.9, "pib_impulse_retracement": 0.06462493640755643, "pib_impulse_retained": 0.9353750635924436, "pib_base_bars": 10, "pib_age_bars": 11, "pib_res_dist_atr": 0.8535148855298882, "pib_width_atr": 1.6843715853619086, "pib_range_close": 0.49327399432085545, "pib_range_pos_avg5": 0.35293408900064926, "pib_apex_days": 15.34549063306571, "pib_volume_dryup_5_20": 1.1596788898492725, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-04-14", "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-107", "candles": [ { "date": "2020-08-06", "open": 37.7, "high": 37.96, "low": 37.079, "close": 37.781, "volume": 16999000.0 }, { "date": "2020-08-07", "open": 37.838, "high": 38.169, "low": 36.645, "close": 37.244, "volume": 13855000.0 }, { "date": "2020-08-10", "open": 37.244, "high": 37.682, "low": 36.915, "close": 37.576, "volume": 9292000.0 }, { "date": "2020-08-11", "open": 37.886, "high": 38.087, "low": 36.739, "close": 36.901, "volume": 11098000.0 }, { "date": "2020-08-12", "open": 37.218, "high": 38.328, "low": 36.993, "close": 38.152, "volume": 12141000.0 }, { "date": "2020-08-13", "open": 38.001, "high": 38.245, "low": 37.438, "close": 37.702, "volume": 10720000.0 }, { "date": "2020-08-14", "open": 37.9, "high": 38.499, "low": 37.3, "close": 37.364, "volume": 13447000.0 }, { "date": "2020-08-17", "open": 37.655, "high": 38.417, "low": 37.281, "close": 37.908, "volume": 14084000.0 }, { "date": "2020-08-18", "open": 38.195, "high": 38.27, "low": 37.293, "close": 37.457, "volume": 10430000.0 }, { "date": "2020-08-19", "open": 37.403, "high": 37.619, "low": 36.826, "close": 37.219, "volume": 10733000.0 }, { "date": "2020-08-20", "open": 36.01, "high": 36.34, "low": 35.527, "close": 35.85, "volume": 22105000.0 }, { "date": "2020-08-21", "open": 35.592, "high": 35.671, "low": 35.033, "close": 35.344, "volume": 25555000.0 }, { "date": "2020-08-24", "open": 35.94, "high": 36.067, "low": 34.732, "close": 35.102, "volume": 16653000.0 }, { "date": "2020-08-25", "open": 35.305, "high": 35.63, "low": 35.05, "close": 35.25, "volume": 13097000.0 }, { "date": "2020-08-26", "open": 35.255, "high": 35.4, "low": 34.807, "close": 35.18, "volume": 11908000.0 }, { "date": "2020-08-27", "open": 35.486, "high": 35.486, "low": 33.859, "close": 34.145, "volume": 18828000.0 }, { "date": "2020-08-28", "open": 34.266, "high": 35.199, "low": 34.145, "close": 35.078, "volume": 15964000.0 }, { "date": "2020-08-31", "open": 34.855, "high": 34.914, "low": 33.624, "close": 33.634, "volume": 25168000.0 }, { "date": "2020-09-01", "open": 33.955, "high": 34.65, "low": 33.757, "close": 34.056, "volume": 20636000.0 }, { "date": "2020-09-02", "open": 34.598, "high": 36.514, "low": 34.425, "close": 36.27, "volume": 27379000.0 }, { "date": "2020-09-03", "open": 35.73, "high": 35.73, "low": 33.939, "close": 34.153, "volume": 25370000.0 }, { "date": "2020-09-04", "open": 33.9, "high": 33.99, "low": 31.969, "close": 33.312, "volume": 24711000.0 }, { "date": "2020-09-08", "open": 31.096, "high": 31.646, "low": 30.219, "close": 30.272, "volume": 30956000.0 }, { "date": "2020-09-09", "open": 31.096, "high": 31.181, "low": 30.033, "close": 30.091, "volume": 30813000.0 }, { "date": "2020-09-10", "open": 30.376, "high": 30.571, "low": 29.578, "close": 29.751, "volume": 20856000.0 }, { "date": "2020-09-11", "open": 30.054, "high": 30.334, "low": 29.228, "close": 29.399, "volume": 17274000.0 }, { "date": "2020-09-14", "open": 30.177, "high": 30.862, "low": 29.963, "close": 30.542, "volume": 19535000.0 }, { "date": "2020-09-15", "open": 31.061, "high": 31.282, "low": 30.3, "close": 30.893, "volume": 17068000.0 }, { "date": "2020-09-16", "open": 31.167, "high": 31.438, "low": 30.586, "close": 30.66, "volume": 14086000.0 }, { "date": "2020-09-17", "open": 29.617, "high": 30.859, "low": 29.617, "close": 30.589, "volume": 19125000.0 }, { "date": "2020-09-18", "open": 30.826, "high": 31.083, "low": 30.189, "close": 30.721, "volume": 26368000.0 }, { "date": "2020-09-21", "open": 30.508, "high": 31.782, "low": 30.069, "close": 31.496, "volume": 18286000.0 }, { "date": "2020-09-22", "open": 31.833, "high": 31.973, "low": 31.019, "close": 31.869, "volume": 14832000.0 }, { "date": "2020-09-23", "open": 32.238, "high": 32.759, "low": 31.586, "close": 31.702, "volume": 22237000.0 }, { "date": "2020-09-24", "open": 31.402, "high": 33.418, "low": 31.402, "close": 32.717, "volume": 22068000.0 }, { "date": "2020-09-25", "open": 32.472, "high": 33.189, "low": 32.2, "close": 33.027, "volume": 15512000.0 }, { "date": "2020-09-28", "open": 33.142, "high": 33.785, "low": 32.87, "close": 33.661, "volume": 17867000.0 }, { "date": "2020-09-29", "open": 33.393, "high": 34.256, "low": 33.379, "close": 33.771, "volume": 17914000.0 }, { "date": "2020-09-30", "open": 33.524, "high": 33.823, "low": 33.02, "close": 33.175, "volume": 19586000.0 }, { "date": "2020-10-01", "open": 33.914, "high": 33.925, "low": 33.314, "close": 33.913, "volume": 16829000.0 }, { "date": "2020-10-02", "open": 32.936, "high": 33.586, "low": 32.856, "close": 32.871, "volume": 11960000.0 }, { "date": "2020-10-05", "open": 33.3, "high": 34.305, "low": 33.261, "close": 34.223, "volume": 14984000.0 }, { "date": "2020-10-06", "open": 34.096, "high": 35.108, "low": 33.941, "close": 34.098, "volume": 14215000.0 }, { "date": "2020-10-07", "open": 34.74, "high": 35.15, "low": 34.351, "close": 34.577, "volume": 10621000.0 }, { "date": "2020-10-08", "open": 34.837, "high": 35.567, "low": 34.7, "close": 35.543, "volume": 11684000.0 }, { "date": "2020-10-09", "open": 36.09, "high": 36.466, "low": 35.917, "close": 36.271, "volume": 11961000.0 }, { "date": "2020-10-12", "open": 36.943, "high": 37.339, "low": 36.713, "close": 37.011, "volume": 14518000.0 }, { "date": "2020-10-13", "open": 37.2, "high": 37.85, "low": 36.74, "close": 37.419, "volume": 12268000.0 }, { "date": "2020-10-14", "open": 37.532, "high": 38.196, "low": 37.021, "close": 37.424, "volume": 14069000.0 }, { "date": "2020-10-15", "open": 36.277, "high": 37.63, "low": 35.892, "close": 37.549, "volume": 16827000.0 }, { "date": "2020-10-16", "open": 37.65, "high": 37.65, "low": 36.465, "close": 36.496, "volume": 15915000.0 }, { "date": "2020-10-19", "open": 36.75, "high": 36.966, "low": 36.201, "close": 36.357, "volume": 13557000.0 }, { "date": "2020-10-20", "open": 36.6, "high": 36.851, "low": 36.25, "close": 36.357, "volume": 9333000.0 }, { "date": "2020-10-21", "open": 36.308, "high": 37.1, "low": 36.201, "close": 36.662, "volume": 16811000.0 }, { "date": "2020-10-22", "open": 36.036, "high": 36.333, "low": 35.308, "close": 35.801, "volume": 22311000.0 }, { "date": "2020-10-23", "open": 36.0, "high": 36.25, "low": 35.032, "close": 35.392, "volume": 12317000.0 }, { "date": "2020-10-26", "open": 35.036, "high": 35.347, "low": 34.33, "close": 34.763, "volume": 12362000.0 }, { "date": "2020-10-27", "open": 34.853, "high": 34.967, "low": 34.254, "close": 34.383, "volume": 10458000.0 }, { "date": "2020-10-28", "open": 33.693, "high": 34.454, "low": 33.331, "close": 33.89, "volume": 15902000.0 }, { "date": "2020-10-29", "open": 33.902, "high": 35.819, "low": 33.88, "close": 35.326, "volume": 16081000.0 }, { "date": "2020-10-30", "open": 34.805, "high": 35.272, "low": 33.827, "close": 34.208, "volume": 17501000.0 }, { "date": "2020-11-02", "open": 34.812, "high": 35.447, "low": 34.518, "close": 35.095, "volume": 13428000.0 }, { "date": "2020-11-03", "open": 35.669, "high": 37.317, "low": 35.512, "close": 37.053, "volume": 17162000.0 }, { "date": "2020-11-04", "open": 37.389, "high": 38.32, "low": 36.728, "close": 38.034, "volume": 15284000.0 }, { "date": "2020-11-05", "open": 39.0, "high": 40.034, "low": 38.845, "close": 39.971, "volume": 18076000.0 }, { "date": "2020-11-06", "open": 39.988, "high": 41.201, "low": 39.585, "close": 40.942, "volume": 14738000.0 }, { "date": "2020-11-09", "open": 42.5, "high": 43.6, "low": 41.581, "close": 41.628, "volume": 19352000.0 }, { "date": "2020-11-10", "open": 40.909, "high": 41.574, "low": 40.446, "close": 40.787, "volume": 14849000.0 }, { "date": "2020-11-11", "open": 41.198, "high": 42.861, "low": 41.0, "close": 42.4, "volume": 14416000.0 }, { "date": "2020-11-12", "open": 42.485, "high": 42.6, "low": 41.635, "close": 41.846, "volume": 9504000.0 }, { "date": "2020-11-13", "open": 42.523, "high": 42.975, "low": 42.409, "close": 42.631, "volume": 11360000.0 }, { "date": "2020-11-16", "open": 43.08, "high": 43.965, "low": 42.707, "close": 43.929, "volume": 13467000.0 }, { "date": "2020-11-17", "open": 43.55, "high": 43.782, "low": 42.895, "close": 43.193, "volume": 9919000.0 }, { "date": "2020-11-18", "open": 43.611, "high": 43.884, "low": 43.0, "close": 43.033, "volume": 12002000.0 }, { "date": "2020-11-19", "open": 42.896, "high": 43.887, "low": 42.5, "close": 43.768, "volume": 11250000.0 }, { "date": "2020-11-20", "open": 43.85, "high": 44.496, "low": 43.337, "close": 43.364, "volume": 14212000.0 }, { "date": "2020-11-23", "open": 43.658, "high": 44.987, "low": 43.505, "close": 44.874, "volume": 10872000.0 }, { "date": "2020-11-24", "open": 45.0, "high": 45.112, "low": 44.075, "close": 44.644, "volume": 11681000.0 }, { "date": "2020-11-25", "open": 44.845, "high": 44.953, "low": 44.05, "close": 44.678, "volume": 8407000.0 }, { "date": "2020-11-27", "open": 45.019, "high": 46.062, "low": 44.982, "close": 45.654, "volume": 7279000.0 }, { "date": "2020-11-30", "open": 45.52, "high": 45.689, "low": 44.56, "close": 45.266, "volume": 14345000.0 }, { "date": "2020-12-01", "open": 46.006, "high": 46.949, "low": 45.759, "close": 46.765, "volume": 14011000.0 }, { "date": "2020-12-02", "open": 46.626, "high": 48.098, "low": 46.555, "close": 47.922, "volume": 18116000.0 }, { "date": "2020-12-03", "open": 48.014, "high": 49.175, "low": 47.922, "close": 48.407, "volume": 15956000.0 }, { "date": "2020-12-04", "open": 48.694, "high": 50.16, "low": 48.616, "close": 49.998, "volume": 17551000.0 }, { "date": "2020-12-07", "open": 49.943, "high": 50.945, "low": 49.535, "close": 50.868, "volume": 15652000.0 }, { "date": "2020-12-08", "open": 50.562, "high": 51.665, "low": 50.535, "close": 51.166, "volume": 13287000.0 }, { "date": "2020-12-09", "open": 50.904, "high": 51.468, "low": 48.972, "close": 49.383, "volume": 19999000.0 }, { "date": "2020-12-10", "open": 48.995, "high": 49.62, "low": 48.48, "close": 49.015, "volume": 13031000.0 }, { "date": "2020-12-11", "open": 48.847, "high": 49.428, "low": 48.373, "close": 49.17, "volume": 14950000.0 }, { "date": "2020-12-14", "open": 49.569, "high": 50.098, "low": 49.017, "close": 49.187, "volume": 10548000.0 }, { "date": "2020-12-15", "open": 50.0, "high": 50.325, "low": 49.267, "close": 49.533, "volume": 11858000.0 }, { "date": "2020-12-16", "open": 49.601, "high": 49.648, "low": 48.928, "close": 49.331, "volume": 15148000.0 }, { "date": "2020-12-17", "open": 48.964, "high": 49.188, "low": 48.286, "close": 48.624, "volume": 14335000.0 }, { "date": "2020-12-18", "open": 48.424, "high": 48.571, "low": 47.77, "close": 48.097, "volume": 25877000.0 }, { "date": "2020-12-21", "open": 46.912, "high": 48.471, "low": 46.874, "close": 48.323, "volume": 17032000.0 }, { "date": "2020-12-22", "open": 47.943, "high": 48.174, "low": 47.34, "close": 47.695, "volume": 9666000.0 }, { "date": "2020-12-23", "open": 47.962, "high": 48.079, "low": 47.091, "close": 47.113, "volume": 7160000.0 }, { "date": "2020-12-24", "open": 47.368, "high": 48.034, "low": 47.29, "close": 48.034, "volume": 3330000.0 }, { "date": "2020-12-28", "open": 48.558, "high": 48.743, "low": 47.536, "close": 47.61, "volume": 6928000.0 }, { "date": "2020-12-29", "open": 47.566, "high": 47.701, "low": 46.9, "close": 47.322, "volume": 9003000.0 }, { "date": "2020-12-30", "open": 47.837, "high": 48.834, "low": 47.612, "close": 48.445, "volume": 8820000.0 }, { "date": "2020-12-31", "open": 48.23, "high": 48.398, "low": 46.55, "close": 47.227, "volume": 16631000.0 }, { "date": "2021-01-04", "open": 47.815, "high": 49.196, "low": 47.332, "close": 47.802, "volume": 17686000.0 }, { "date": "2021-01-05", "open": 47.945, "high": 49.883, "low": 47.945, "close": 49.455, "volume": 15731000.0 }, { "date": "2021-01-06", "open": 49.053, "high": 50.571, "low": 48.9, "close": 49.649, "volume": 13342000.0 }, { "date": "2021-01-07", "open": 50.733, "high": 51.772, "low": 50.665, "close": 51.446, "volume": 12652000.0 }, { "date": "2021-01-08", "open": 51.4, "high": 52.225, "low": 49.807, "close": 50.163, "volume": 14419000.0 }, { "date": "2021-01-11", "open": 49.552, "high": 51.991, "low": 49.355, "close": 51.648, "volume": 11896000.0 }, { "date": "2021-01-12", "open": 52.023, "high": 53.786, "low": 51.893, "close": 53.644, "volume": 18645000.0 }, { "date": "2021-01-13", "open": 53.424, "high": 53.424, "low": 52.319, "close": 52.65, "volume": 13143000.0 }, { "date": "2021-01-14", "open": 54.24, "high": 57.052, "low": 54.234, "close": 55.779, "volume": 20034000.0 }, { "date": "2021-01-15", "open": 55.298, "high": 55.469, "low": 53.728, "close": 54.753, "volume": 15264000.0 }, { "date": "2021-01-19", "open": 55.983, "high": 58.248, "low": 55.869, "close": 58.002, "volume": 20195000.0 }, { "date": "2021-01-20", "open": 58.364, "high": 58.542, "low": 55.957, "close": 56.3, "volume": 17824000.0 }, { "date": "2021-01-21", "open": 56.94, "high": 57.03, "low": 55.17, "close": 56.419, "volume": 12419000.0 }, { "date": "2021-01-22", "open": 56.277, "high": 57.558, "low": 55.712, "close": 56.385, "volume": 11998000.0 }, { "date": "2021-01-25", "open": 57.135, "high": 57.561, "low": 55.266, "close": 56.776, "volume": 15416000.0 }, { "date": "2021-01-26", "open": 57.027, "high": 57.129, "low": 55.04, "close": 55.266, "volume": 14310000.0 }, { "date": "2021-01-27", "open": 53.86, "high": 54.497, "low": 51.201, "close": 51.504, "volume": 22525000.0 }, { "date": "2021-01-28", "open": 52.637, "high": 52.8, "low": 50.4, "close": 50.735, "volume": 24663000.0 }, { "date": "2021-01-29", "open": 50.501, "high": 50.591, "low": 48.105, "close": 48.395, "volume": 28252000.0 }, { "date": "2021-02-01", "open": 49.105, "high": 50.5, "low": 48.692, "close": 50.145, "volume": 16736000.0 }, { "date": "2021-02-02", "open": 51.25, "high": 51.745, "low": 50.5, "close": 51.607, "volume": 14341000.0 }, { "date": "2021-02-03", "open": 52.01, "high": 52.149, "low": 50.148, "close": 50.433, "volume": 15790000.0 }, { "date": "2021-02-04", "open": 50.45, "high": 52.05, "low": 50.014, "close": 51.953, "volume": 14012000.0 }, { "date": "2021-02-05", "open": 52.452, "high": 52.5, "low": 50.918, "close": 50.976, "volume": 12367000.0 }, { "date": "2021-02-08", "open": 51.5, "high": 53.335, "low": 51.416, "close": 53.278, "volume": 14473000.0 }, { "date": "2021-02-09", "open": 53.562, "high": 54.1, "low": 52.689, "close": 52.808, "volume": 9444000.0 }, { "date": "2021-02-10", "open": 53.3, "high": 53.667, "low": 52.128, "close": 53.25, "volume": 8644000.0 }, { "date": "2021-02-11", "open": 54.0, "high": 57.657, "low": 53.918, "close": 57.221, "volume": 29345000.0 }, { "date": "2021-02-12", "open": 57.018, "high": 59.774, "low": 56.5, "close": 58.616, "volume": 19561000.0 }, { "date": "2021-02-16", "open": 59.0, "high": 60.36, "low": 58.7, "close": 59.179, "volume": 14520000.0 }, { "date": "2021-02-17", "open": 58.369, "high": 58.943, "low": 57.1, "close": 58.591, "volume": 14538000.0 }, { "date": "2021-02-18", "open": 57.864, "high": 58.234, "low": 56.709, "close": 57.777, "volume": 11383000.0 }, { "date": "2021-02-19", "open": 59.438, "high": 60.2, "low": 58.869, "close": 59.841, "volume": 16986000.0 }, { "date": "2021-02-22", "open": 58.939, "high": 59.263, "low": 56.57, "close": 56.78, "volume": 16155000.0 }, { "date": "2021-02-23", "open": 55.655, "high": 56.881, "low": 53.641, "close": 56.265, "volume": 17167000.0 }, { "date": "2021-02-24", "open": 55.616, "high": 59.787, "low": 55.4, "close": 59.69, "volume": 15170000.0 }, { "date": "2021-02-25", "open": 59.0, "high": 59.246, "low": 54.463, "close": 54.765, "volume": 26750000.0 }, { "date": "2021-02-26", "open": 55.693, "high": 57.466, "low": 54.517, "close": 56.719, "volume": 17836000.0 }, { "date": "2021-03-01", "open": 57.656, "high": 60.05, "low": 57.56, "close": 59.881, "volume": 17683000.0 }, { "date": "2021-03-02", "open": 59.401, "high": 59.876, "low": 57.24, "close": 57.336, "volume": 14636000.0 }, { "date": "2021-03-03", "open": 57.075, "high": 58.158, "low": 55.001, "close": 55.123, "volume": 16245000.0 }, { "date": "2021-03-04", "open": 54.856, "high": 55.998, "low": 51.143, "close": 52.881, "volume": 25420000.0 }, { "date": "2021-03-05", "open": 54.267, "high": 55.012, "low": 51.627, "close": 54.77, "volume": 22160000.0 }, { "date": "2021-03-08", "open": 54.281, "high": 55.452, "low": 50.167, "close": 50.261, "volume": 19138000.0 }, { "date": "2021-03-09", "open": 52.59, "high": 54.68, "low": 52.354, "close": 54.351, "volume": 17266000.0 }, { "date": "2021-03-10", "open": 54.866, "high": 55.199, "low": 51.574, "close": 51.87, "volume": 19725000.0 }, { "date": "2021-03-11", "open": 53.387, "high": 54.242, "low": 52.905, "close": 53.539, "volume": 16127000.0 }, { "date": "2021-03-12", "open": 52.5, "high": 52.775, "low": 51.68, "close": 52.482, "volume": 14337000.0 }, { "date": "2021-03-15", "open": 52.16, "high": 53.732, "low": 52.025, "close": 53.675, "volume": 10659000.0 }, { "date": "2021-03-16", "open": 54.251, "high": 56.017, "low": 53.934, "close": 54.718, "volume": 15196000.0 }, { "date": "2021-03-17", "open": 53.888, "high": 55.818, "low": 53.0, "close": 55.301, "volume": 13489000.0 }, { "date": "2021-03-18", "open": 54.213, "high": 55.582, "low": 53.333, "close": 53.917, "volume": 25185000.0 }, { "date": "2021-03-19", "open": 54.194, "high": 55.099, "low": 53.26, "close": 54.231, "volume": 23792000.0 }, { "date": "2021-03-22", "open": 55.4, "high": 56.759, "low": 55.004, "close": 56.003, "volume": 14442000.0 }, { "date": "2021-03-23", "open": 56.432, "high": 56.459, "low": 54.354, "close": 54.441, "volume": 14045000.0 }, { "date": "2021-03-24", "open": 57.067, "high": 57.575, "low": 55.163, "close": 55.245, "volume": 19508000.0 }, { "date": "2021-03-25", "open": 54.487, "high": 55.161, "low": 52.502, "close": 54.803, "volume": 14463000.0 }, { "date": "2021-03-26", "open": 54.972, "high": 58.477, "low": 54.905, "close": 58.423, "volume": 18716000.0 }, { "date": "2021-03-29", "open": 58.234, "high": 58.252, "low": 55.975, "close": 57.029, "volume": 17598000.0 }, { "date": "2021-03-30", "open": 56.5, "high": 57.685, "low": 56.212, "close": 57.256, "volume": 8935000.0 }, { "date": "2021-03-31", "open": 58.4, "high": 60.349, "low": 58.349, "close": 59.524, "volume": 23698000.0 }, { "date": "2021-04-01", "open": 61.123, "high": 64.0, "low": 61.012, "close": 63.93, "volume": 24634000.0 }, { "date": "2021-04-05", "open": 64.97, "high": 66.6, "low": 63.956, "close": 66.08, "volume": 23301000.0 }, { "date": "2021-04-06", "open": 66.0, "high": 66.664, "low": 64.4, "close": 65.248, "volume": 23236000.0 }, { "date": "2021-04-07", "open": 65.248, "high": 66.742, "low": 65.048, "close": 65.878, "volume": 14689000.0 }, { "date": "2021-04-08", "open": 66.702, "high": 66.9, "low": 65.401, "close": 66.8, "volume": 12045000.0 }, { "date": "2021-04-09", "open": 66.516, "high": 66.89, "low": 65.672, "close": 66.2, "volume": 12735000.0 }, { "date": "2021-04-12", "open": 65.866, "high": 65.96, "low": 64.5, "close": 65.027, "volume": 15811000.0 }, { "date": "2021-04-13", "open": 65.556, "high": 65.722, "low": 63.78, "close": 64.499, "volume": 13504000.0 }, { "date": "2021-04-14", "open": 64.093, "high": 65.19, "low": 63.4, "close": 64.043, "volume": 8945000.0 }, { "date": "2021-04-15", "open": 64.802, "high": 65.178, "low": 63.784, "close": 64.95, "volume": 10902000.0 }, { "date": "2021-04-16", "open": 65.082, "high": 65.23, "low": 64.083, "close": 64.371, "volume": 11136000.0 }, { "date": "2021-04-19", "open": 64.372, "high": 64.834, "low": 60.93, "close": 62.173, "volume": 24219000.0 }, { "date": "2021-04-20", "open": 61.674, "high": 62.509, "low": 60.82, "close": 61.303, "volume": 13724000.0 }, { "date": "2021-04-21", "open": 61.958, "high": 64.125, "low": 61.744, "close": 64.125, "volume": 20740000.0 }, { "date": "2021-04-22", "open": 64.39, "high": 64.994, "low": 61.1, "close": 61.454, "volume": 24367000.0 }, { "date": "2021-04-23", "open": 62.077, "high": 63.0, "low": 61.357, "close": 62.749, "volume": 14893000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MELI|2024-03-01|2024-03-15", "pib_episode_start": 5172359987326748, "ticker": "MELI", "observation_date": "2024-03-22", "event_type": "breakout", "pib_impulse_origin_date": "2023-10-23", "pib_impulse_date": "2024-02-22", "pib_base_start_date": "2024-03-01", "pib_res_pivot_dates": [ "2024-03-01", "2024-03-04", "2024-03-12", "2024-03-14", "2024-03-15" ], "pib_sup_pivot_dates": [ "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-15" ], "pib_res_contact_dates": [ "2024-03-01", "2024-03-04", "2024-03-12", "2024-03-14", "2024-03-15" ], "pib_sup_contact_dates": [ "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-15" ], "pib_primary_res_contact_dates": [ "2024-03-01", "2024-03-04" ], "pib_primary_sup_contact_dates": [ "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-15" ], "pib_secondary_res_contact_dates": [ "2024-03-01", "2024-03-04", "2024-03-12", "2024-03-14", "2024-03-15" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 1614.9, "pib_primary_support": 1496.41, "pib_secondary_resistance": 1586.159708470912, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0018173158898625037, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 27.99474999999999, "pib_geometry_frozen_date": "2024-03-15", "pib_secondary_sup_start_date": null, "pib_res_line_value": 1571.7992322448963, "pib_res_break_value": 1571.7992322448963, "pib_sup_line_value": 1496.41, "pib_res_slope_pct": -0.0018173158898625037, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 1141.04, "pib_impulse_high": 1825.0, "pib_impulse_retracement": 0.3701982100636056, "pib_impulse_retained": 0.6298017899363944, "pib_base_bars": 15, "pib_age_bars": 21, "pib_res_dist_atr": -0.0043769130458576775, "pib_width_atr": 1.7297059136146897, "pib_range_close": 1.0025304376954525, "pib_range_pos_avg5": 0.515918453046597, "pib_apex_days": 27.02193335729886, "pib_volume_dryup_5_20": 0.7953840675590255, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-03-22", "pib_secondary_res_start_date": "2024-03-01", "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-108", "candles": [ { "date": "2023-07-07", "open": 1166.53, "high": 1189.98, "low": 1151.05, "close": 1153.82, "volume": 486591.0 }, { "date": "2023-07-10", "open": 1108.04, "high": 1109.49, "low": 1063.02, "close": 1087.15, "volume": 1374987.0 }, { "date": "2023-07-11", "open": 1087.15, "high": 1131.45, "low": 1081.37, "close": 1121.58, "volume": 575501.0 }, { "date": "2023-07-12", "open": 1143.0, "high": 1153.42, "low": 1127.35, "close": 1141.13, "volume": 443451.0 }, { "date": "2023-07-13", "open": 1153.95, "high": 1154.0, "low": 1130.0, "close": 1146.72, "volume": 375982.0 }, { "date": "2023-07-14", "open": 1141.0, "high": 1147.77, "low": 1126.84, "close": 1135.72, "volume": 463593.0 }, { "date": "2023-07-17", "open": 1128.3, "high": 1181.3, "low": 1128.3, "close": 1179.17, "volume": 533263.0 }, { "date": "2023-07-18", "open": 1170.05, "high": 1210.0, "low": 1170.05, "close": 1208.66, "volume": 640832.0 }, { "date": "2023-07-19", "open": 1219.03, "high": 1232.58, "low": 1210.94, "close": 1225.75, "volume": 557702.0 }, { "date": "2023-07-20", "open": 1210.0, "high": 1223.99, "low": 1194.13, "close": 1198.34, "volume": 625504.0 }, { "date": "2023-07-21", "open": 1209.22, "high": 1228.92, "low": 1201.99, "close": 1221.03, "volume": 1108433.0 }, { "date": "2023-07-24", "open": 1221.03, "high": 1223.36, "low": 1174.07, "close": 1198.43, "volume": 408178.0 }, { "date": "2023-07-25", "open": 1201.51, "high": 1212.56, "low": 1181.16, "close": 1181.84, "volume": 404590.0 }, { "date": "2023-07-26", "open": 1181.56, "high": 1189.0, "low": 1171.0, "close": 1176.23, "volume": 402592.0 }, { "date": "2023-07-27", "open": 1193.0, "high": 1221.45, "low": 1167.25, "close": 1169.9, "volume": 607041.0 }, { "date": "2023-07-28", "open": 1193.85, "high": 1228.14, "low": 1182.39, "close": 1225.02, "volume": 428541.0 }, { "date": "2023-07-31", "open": 1235.03, "high": 1257.66, "low": 1223.66, "close": 1238.05, "volume": 502301.0 }, { "date": "2023-08-01", "open": 1236.9, "high": 1236.9, "low": 1202.52, "close": 1210.4, "volume": 371565.0 }, { "date": "2023-08-02", "open": 1184.55, "high": 1194.64, "low": 1150.01, "close": 1164.81, "volume": 708399.0 }, { "date": "2023-08-03", "open": 1225.0, "high": 1326.61, "low": 1212.69, "close": 1323.11, "volume": 1587323.0 }, { "date": "2023-08-04", "open": 1321.32, "high": 1325.11, "low": 1277.29, "close": 1296.16, "volume": 744344.0 }, { "date": "2023-08-07", "open": 1315.36, "high": 1370.0, "low": 1290.01, "close": 1358.81, "volume": 692925.0 }, { "date": "2023-08-08", "open": 1348.97, "high": 1356.28, "low": 1311.4, "close": 1328.36, "volume": 488092.0 }, { "date": "2023-08-09", "open": 1347.65, "high": 1348.94, "low": 1312.09, "close": 1312.66, "volume": 416580.0 }, { "date": "2023-08-10", "open": 1345.0, "high": 1388.39, "low": 1344.34, "close": 1387.06, "volume": 638708.0 }, { "date": "2023-08-11", "open": 1360.72, "high": 1368.4, "low": 1328.47, "close": 1330.0, "volume": 608814.0 }, { "date": "2023-08-14", "open": 1305.91, "high": 1313.0, "low": 1273.92, "close": 1296.52, "volume": 633559.0 }, { "date": "2023-08-15", "open": 1280.0, "high": 1293.13, "low": 1280.0, "close": 1286.04, "volume": 329492.0 }, { "date": "2023-08-16", "open": 1282.67, "high": 1284.39, "low": 1238.37, "close": 1247.44, "volume": 522781.0 }, { "date": "2023-08-17", "open": 1253.88, "high": 1258.0, "low": 1196.04, "close": 1196.56, "volume": 575238.0 }, { "date": "2023-08-18", "open": 1183.99, "high": 1214.06, "low": 1180.58, "close": 1199.59, "volume": 495721.0 }, { "date": "2023-08-21", "open": 1207.99, "high": 1234.96, "low": 1203.12, "close": 1228.51, "volume": 422331.0 }, { "date": "2023-08-22", "open": 1248.85, "high": 1252.42, "low": 1219.83, "close": 1242.73, "volume": 313209.0 }, { "date": "2023-08-23", "open": 1245.87, "high": 1277.63, "low": 1245.87, "close": 1258.87, "volume": 423553.0 }, { "date": "2023-08-24", "open": 1261.0, "high": 1261.0, "low": 1212.01, "close": 1215.31, "volume": 355410.0 }, { "date": "2023-08-25", "open": 1221.31, "high": 1240.5, "low": 1202.01, "close": 1237.84, "volume": 301576.0 }, { "date": "2023-08-28", "open": 1245.53, "high": 1249.94, "low": 1235.0, "close": 1249.46, "volume": 199759.0 }, { "date": "2023-08-29", "open": 1252.45, "high": 1322.29, "low": 1247.89, "close": 1304.66, "volume": 642045.0 }, { "date": "2023-08-30", "open": 1310.0, "high": 1343.91, "low": 1307.62, "close": 1343.13, "volume": 459239.0 }, { "date": "2023-08-31", "open": 1340.11, "high": 1386.54, "low": 1334.66, "close": 1372.36, "volume": 671410.0 }, { "date": "2023-09-01", "open": 1402.62, "high": 1421.93, "low": 1396.65, "close": 1421.64, "volume": 542329.0 }, { "date": "2023-09-05", "open": 1415.25, "high": 1448.23, "low": 1410.0, "close": 1435.05, "volume": 609500.0 }, { "date": "2023-09-06", "open": 1428.53, "high": 1439.99, "low": 1415.99, "close": 1425.97, "volume": 681531.0 }, { "date": "2023-09-07", "open": 1407.44, "high": 1448.82, "low": 1402.01, "close": 1436.35, "volume": 502673.0 }, { "date": "2023-09-08", "open": 1436.35, "high": 1451.56, "low": 1421.48, "close": 1428.19, "volume": 498002.0 }, { "date": "2023-09-11", "open": 1439.0, "high": 1439.0, "low": 1403.0, "close": 1422.93, "volume": 406848.0 }, { "date": "2023-09-12", "open": 1416.06, "high": 1418.9, "low": 1391.07, "close": 1399.14, "volume": 331046.0 }, { "date": "2023-09-13", "open": 1393.25, "high": 1401.96, "low": 1373.49, "close": 1397.46, "volume": 349216.0 }, { "date": "2023-09-14", "open": 1405.92, "high": 1405.92, "low": 1363.51, "close": 1383.43, "volume": 442568.0 }, { "date": "2023-09-15", "open": 1383.47, "high": 1402.49, "low": 1372.7, "close": 1396.66, "volume": 397942.0 }, { "date": "2023-09-18", "open": 1376.1, "high": 1400.75, "low": 1372.83, "close": 1383.73, "volume": 280965.0 }, { "date": "2023-09-19", "open": 1367.36, "high": 1371.17, "low": 1322.84, "close": 1342.64, "volume": 583734.0 }, { "date": "2023-09-20", "open": 1357.0, "high": 1361.41, "low": 1323.66, "close": 1326.34, "volume": 372696.0 }, { "date": "2023-09-21", "open": 1295.0, "high": 1310.1, "low": 1287.0, "close": 1293.28, "volume": 356480.0 }, { "date": "2023-09-22", "open": 1307.0, "high": 1317.0, "low": 1274.37, "close": 1276.96, "volume": 263478.0 }, { "date": "2023-09-25", "open": 1266.0, "high": 1296.4, "low": 1265.02, "close": 1290.53, "volume": 198625.0 }, { "date": "2023-09-26", "open": 1275.13, "high": 1278.58, "low": 1251.53, "close": 1268.62, "volume": 346794.0 }, { "date": "2023-09-27", "open": 1272.0, "high": 1282.32, "low": 1253.01, "close": 1256.52, "volume": 291617.0 }, { "date": "2023-09-28", "open": 1250.85, "high": 1282.71, "low": 1240.01, "close": 1274.14, "volume": 352047.0 }, { "date": "2023-09-29", "open": 1295.27, "high": 1301.49, "low": 1262.6, "close": 1267.88, "volume": 341526.0 }, { "date": "2023-10-02", "open": 1255.59, "high": 1281.4, "low": 1250.0, "close": 1259.41, "volume": 341996.0 }, { "date": "2023-10-03", "open": 1246.86, "high": 1257.17, "low": 1213.1, "close": 1228.28, "volume": 350359.0 }, { "date": "2023-10-04", "open": 1238.23, "high": 1242.0, "low": 1222.32, "close": 1231.56, "volume": 218094.0 }, { "date": "2023-10-05", "open": 1230.0, "high": 1230.0, "low": 1198.51, "close": 1214.38, "volume": 344119.0 }, { "date": "2023-10-06", "open": 1200.62, "high": 1243.0, "low": 1190.01, "close": 1237.53, "volume": 303063.0 }, { "date": "2023-10-09", "open": 1218.83, "high": 1244.92, "low": 1206.02, "close": 1238.38, "volume": 159856.0 }, { "date": "2023-10-10", "open": 1245.2, "high": 1277.11, "low": 1242.0, "close": 1258.31, "volume": 285406.0 }, { "date": "2023-10-11", "open": 1272.87, "high": 1277.99, "low": 1218.0, "close": 1243.95, "volume": 302007.0 }, { "date": "2023-10-12", "open": 1239.01, "high": 1246.69, "low": 1218.08, "close": 1229.96, "volume": 274339.0 }, { "date": "2023-10-13", "open": 1223.85, "high": 1228.48, "low": 1210.18, "close": 1223.5, "volume": 210865.0 }, { "date": "2023-10-16", "open": 1233.08, "high": 1249.98, "low": 1224.43, "close": 1226.2, "volume": 243478.0 }, { "date": "2023-10-17", "open": 1215.9, "high": 1244.5, "low": 1207.22, "close": 1240.65, "volume": 264346.0 }, { "date": "2023-10-18", "open": 1230.0, "high": 1239.98, "low": 1205.35, "close": 1211.7, "volume": 358404.0 }, { "date": "2023-10-19", "open": 1220.65, "high": 1228.87, "low": 1171.17, "close": 1179.96, "volume": 487685.0 }, { "date": "2023-10-20", "open": 1180.78, "high": 1181.0, "low": 1144.3, "close": 1169.67, "volume": 351077.0 }, { "date": "2023-10-23", "open": 1141.04, "high": 1190.8, "low": 1141.04, "close": 1180.13, "volume": 263945.0 }, { "date": "2023-10-24", "open": 1183.84, "high": 1227.31, "low": 1183.29, "close": 1221.99, "volume": 330196.0 }, { "date": "2023-10-25", "open": 1209.79, "high": 1215.58, "low": 1186.04, "close": 1190.98, "volume": 330937.0 }, { "date": "2023-10-26", "open": 1192.43, "high": 1202.58, "low": 1162.73, "close": 1175.0, "volume": 386917.0 }, { "date": "2023-10-27", "open": 1199.91, "high": 1216.93, "low": 1188.4, "close": 1200.45, "volume": 480067.0 }, { "date": "2023-10-30", "open": 1221.41, "high": 1242.11, "low": 1211.9, "close": 1226.24, "volume": 427668.0 }, { "date": "2023-10-31", "open": 1228.62, "high": 1258.0, "low": 1205.8, "close": 1240.74, "volume": 453429.0 }, { "date": "2023-11-01", "open": 1239.0, "high": 1347.96, "low": 1215.01, "close": 1300.01, "volume": 896324.0 }, { "date": "2023-11-02", "open": 1349.79, "high": 1392.38, "low": 1310.31, "close": 1319.5, "volume": 922877.0 }, { "date": "2023-11-03", "open": 1346.57, "high": 1393.78, "low": 1346.57, "close": 1387.79, "volume": 701342.0 }, { "date": "2023-11-06", "open": 1398.59, "high": 1398.59, "low": 1352.96, "close": 1374.77, "volume": 418150.0 }, { "date": "2023-11-07", "open": 1388.07, "high": 1391.55, "low": 1372.31, "close": 1382.72, "volume": 364107.0 }, { "date": "2023-11-08", "open": 1378.92, "high": 1391.04, "low": 1360.35, "close": 1367.34, "volume": 245824.0 }, { "date": "2023-11-09", "open": 1378.34, "high": 1383.31, "low": 1339.67, "close": 1341.38, "volume": 246709.0 }, { "date": "2023-11-10", "open": 1346.21, "high": 1377.14, "low": 1337.34, "close": 1374.39, "volume": 238381.0 }, { "date": "2023-11-13", "open": 1374.0, "high": 1386.86, "low": 1355.03, "close": 1378.29, "volume": 206443.0 }, { "date": "2023-11-14", "open": 1423.22, "high": 1466.92, "low": 1419.27, "close": 1430.51, "volume": 467858.0 }, { "date": "2023-11-15", "open": 1445.0, "high": 1462.18, "low": 1435.05, "close": 1442.55, "volume": 318919.0 }, { "date": "2023-11-16", "open": 1431.79, "high": 1485.95, "low": 1430.88, "close": 1469.55, "volume": 408711.0 }, { "date": "2023-11-17", "open": 1471.91, "high": 1484.9, "low": 1444.56, "close": 1448.0, "volume": 454786.0 }, { "date": "2023-11-20", "open": 1475.8, "high": 1484.01, "low": 1450.31, "close": 1481.99, "volume": 411643.0 }, { "date": "2023-11-21", "open": 1471.07, "high": 1503.8, "low": 1470.32, "close": 1495.48, "volume": 311464.0 }, { "date": "2023-11-22", "open": 1503.8, "high": 1542.45, "low": 1503.18, "close": 1525.0, "volume": 448022.0 }, { "date": "2023-11-24", "open": 1522.22, "high": 1549.0, "low": 1522.12, "close": 1535.5, "volume": 277851.0 }, { "date": "2023-11-27", "open": 1550.0, "high": 1608.95, "low": 1545.95, "close": 1599.21, "volume": 658549.0 }, { "date": "2023-11-28", "open": 1598.32, "high": 1605.5, "low": 1579.42, "close": 1589.09, "volume": 608067.0 }, { "date": "2023-11-29", "open": 1602.0, "high": 1615.47, "low": 1592.92, "close": 1610.58, "volume": 422824.0 }, { "date": "2023-11-30", "open": 1605.31, "high": 1625.24, "low": 1574.37, "close": 1620.46, "volume": 484445.0 }, { "date": "2023-12-01", "open": 1609.33, "high": 1660.0, "low": 1607.75, "close": 1652.01, "volume": 355554.0 }, { "date": "2023-12-04", "open": 1638.07, "high": 1645.0, "low": 1590.0, "close": 1599.63, "volume": 569855.0 }, { "date": "2023-12-05", "open": 1582.75, "high": 1595.41, "low": 1570.24, "close": 1584.6, "volume": 538492.0 }, { "date": "2023-12-06", "open": 1598.46, "high": 1598.46, "low": 1564.21, "close": 1569.25, "volume": 277540.0 }, { "date": "2023-12-07", "open": 1576.46, "high": 1592.81, "low": 1567.05, "close": 1590.94, "volume": 241681.0 }, { "date": "2023-12-08", "open": 1577.69, "high": 1594.01, "low": 1573.0, "close": 1577.98, "volume": 295567.0 }, { "date": "2023-12-11", "open": 1575.13, "high": 1631.75, "low": 1571.02, "close": 1614.7, "volume": 330584.0 }, { "date": "2023-12-12", "open": 1611.0, "high": 1618.07, "low": 1590.0, "close": 1616.92, "volume": 305786.0 }, { "date": "2023-12-13", "open": 1612.87, "high": 1622.16, "low": 1582.01, "close": 1612.16, "volume": 339214.0 }, { "date": "2023-12-14", "open": 1626.8, "high": 1631.09, "low": 1571.0, "close": 1603.51, "volume": 534533.0 }, { "date": "2023-12-15", "open": 1603.51, "high": 1626.67, "low": 1598.01, "close": 1606.19, "volume": 494125.0 }, { "date": "2023-12-18", "open": 1605.0, "high": 1629.92, "low": 1602.68, "close": 1619.57, "volume": 244408.0 }, { "date": "2023-12-19", "open": 1620.0, "high": 1653.42, "low": 1620.0, "close": 1629.99, "volume": 331194.0 }, { "date": "2023-12-20", "open": 1625.11, "high": 1643.5, "low": 1595.74, "close": 1597.44, "volume": 321325.0 }, { "date": "2023-12-21", "open": 1617.39, "high": 1621.46, "low": 1581.64, "close": 1598.33, "volume": 397783.0 }, { "date": "2023-12-22", "open": 1593.0, "high": 1593.0, "low": 1575.57, "close": 1589.08, "volume": 300509.0 }, { "date": "2023-12-26", "open": 1597.9, "high": 1598.0, "low": 1568.09, "close": 1576.64, "volume": 189903.0 }, { "date": "2023-12-27", "open": 1576.82, "high": 1598.0, "low": 1576.82, "close": 1590.88, "volume": 189725.0 }, { "date": "2023-12-28", "open": 1590.88, "high": 1593.36, "low": 1580.62, "close": 1581.6, "volume": 140925.0 }, { "date": "2023-12-29", "open": 1581.6, "high": 1589.8, "low": 1565.01, "close": 1571.54, "volume": 179980.0 }, { "date": "2024-01-02", "open": 1562.61, "high": 1562.61, "low": 1518.12, "close": 1529.16, "volume": 346840.0 }, { "date": "2024-01-03", "open": 1515.01, "high": 1523.19, "low": 1497.9, "close": 1500.0, "volume": 252881.0 }, { "date": "2024-01-04", "open": 1489.52, "high": 1543.07, "low": 1483.64, "close": 1519.38, "volume": 417747.0 }, { "date": "2024-01-05", "open": 1527.08, "high": 1559.65, "low": 1527.08, "close": 1538.83, "volume": 300604.0 }, { "date": "2024-01-08", "open": 1548.18, "high": 1579.38, "low": 1548.18, "close": 1575.6, "volume": 255254.0 }, { "date": "2024-01-09", "open": 1563.58, "high": 1582.87, "low": 1563.58, "close": 1573.34, "volume": 186654.0 }, { "date": "2024-01-10", "open": 1585.0, "high": 1610.28, "low": 1581.29, "close": 1598.16, "volume": 229438.0 }, { "date": "2024-01-11", "open": 1605.31, "high": 1620.0, "low": 1573.42, "close": 1591.68, "volume": 254810.0 }, { "date": "2024-01-12", "open": 1610.0, "high": 1678.0, "low": 1596.04, "close": 1658.58, "volume": 437114.0 }, { "date": "2024-01-16", "open": 1658.58, "high": 1685.71, "low": 1653.47, "close": 1672.67, "volume": 358274.0 }, { "date": "2024-01-17", "open": 1663.6, "high": 1669.03, "low": 1615.27, "close": 1635.28, "volume": 299715.0 }, { "date": "2024-01-18", "open": 1646.0, "high": 1672.44, "low": 1643.94, "close": 1661.98, "volume": 419237.0 }, { "date": "2024-01-19", "open": 1670.0, "high": 1735.79, "low": 1665.3, "close": 1726.19, "volume": 636755.0 }, { "date": "2024-01-22", "open": 1748.45, "high": 1769.2, "low": 1738.41, "close": 1756.3, "volume": 545114.0 }, { "date": "2024-01-23", "open": 1767.65, "high": 1769.81, "low": 1750.0, "close": 1759.91, "volume": 279316.0 }, { "date": "2024-01-24", "open": 1770.66, "high": 1799.27, "low": 1756.8, "close": 1762.7, "volume": 330231.0 }, { "date": "2024-01-25", "open": 1768.66, "high": 1773.71, "low": 1722.0, "close": 1738.8, "volume": 311118.0 }, { "date": "2024-01-26", "open": 1741.0, "high": 1798.67, "low": 1727.73, "close": 1795.8, "volume": 378377.0 }, { "date": "2024-01-29", "open": 1796.98, "high": 1800.09, "low": 1760.15, "close": 1777.43, "volume": 354900.0 }, { "date": "2024-01-30", "open": 1760.0, "high": 1762.53, "low": 1733.86, "close": 1735.3, "volume": 297217.0 }, { "date": "2024-01-31", "open": 1715.0, "high": 1736.0, "low": 1705.3, "close": 1711.81, "volume": 275031.0 }, { "date": "2024-02-01", "open": 1751.83, "high": 1759.96, "low": 1730.3, "close": 1748.28, "volume": 231376.0 }, { "date": "2024-02-02", "open": 1727.08, "high": 1783.51, "low": 1726.32, "close": 1772.9, "volume": 301933.0 }, { "date": "2024-02-05", "open": 1769.82, "high": 1778.97, "low": 1752.06, "close": 1774.75, "volume": 191254.0 }, { "date": "2024-02-06", "open": 1770.0, "high": 1772.61, "low": 1676.01, "close": 1710.39, "volume": 700701.0 }, { "date": "2024-02-07", "open": 1718.45, "high": 1734.92, "low": 1704.37, "close": 1713.87, "volume": 442027.0 }, { "date": "2024-02-08", "open": 1729.33, "high": 1743.78, "low": 1712.65, "close": 1732.83, "volume": 293500.0 }, { "date": "2024-02-09", "open": 1757.51, "high": 1775.01, "low": 1740.1, "close": 1742.26, "volume": 372387.0 }, { "date": "2024-02-12", "open": 1740.18, "high": 1767.0, "low": 1727.83, "close": 1733.23, "volume": 238533.0 }, { "date": "2024-02-13", "open": 1682.22, "high": 1729.88, "low": 1669.01, "close": 1706.24, "volume": 323343.0 }, { "date": "2024-02-14", "open": 1721.72, "high": 1746.48, "low": 1703.5, "close": 1746.37, "volume": 245457.0 }, { "date": "2024-02-15", "open": 1760.0, "high": 1773.02, "low": 1742.32, "close": 1771.83, "volume": 296770.0 }, { "date": "2024-02-16", "open": 1772.66, "high": 1792.57, "low": 1750.3, "close": 1768.78, "volume": 336812.0 }, { "date": "2024-02-20", "open": 1746.99, "high": 1768.78, "low": 1729.0, "close": 1740.01, "volume": 367621.0 }, { "date": "2024-02-21", "open": 1740.21, "high": 1752.61, "low": 1711.35, "close": 1737.77, "volume": 308671.0 }, { "date": "2024-02-22", "open": 1767.64, "high": 1825.0, "low": 1760.35, "close": 1817.98, "volume": 679380.0 }, { "date": "2024-02-23", "open": 1670.0, "high": 1670.0, "low": 1577.0, "close": 1629.32, "volume": 1853600.0 }, { "date": "2024-02-26", "open": 1625.01, "high": 1667.85, "low": 1600.45, "close": 1610.13, "volume": 601922.0 }, { "date": "2024-02-27", "open": 1630.55, "high": 1630.55, "low": 1590.18, "close": 1607.44, "volume": 460555.0 }, { "date": "2024-02-28", "open": 1596.0, "high": 1600.69, "low": 1577.77, "close": 1579.49, "volume": 316159.0 }, { "date": "2024-02-29", "open": 1593.95, "high": 1614.85, "low": 1584.13, "close": 1595.3, "volume": 517031.0 }, { "date": "2024-03-01", "open": 1605.06, "high": 1614.9, "low": 1579.44, "close": 1612.75, "volume": 376046.0 }, { "date": "2024-03-04", "open": 1611.11, "high": 1612.34, "low": 1552.79, "close": 1560.08, "volume": 543074.0 }, { "date": "2024-03-05", "open": 1550.0, "high": 1562.2, "low": 1508.13, "close": 1527.29, "volume": 475479.0 }, { "date": "2024-03-06", "open": 1550.75, "high": 1557.15, "low": 1504.22, "close": 1525.59, "volume": 669073.0 }, { "date": "2024-03-07", "open": 1541.43, "high": 1543.0, "low": 1510.0, "close": 1529.94, "volume": 346388.0 }, { "date": "2024-03-08", "open": 1528.0, "high": 1552.99, "low": 1511.51, "close": 1512.5, "volume": 373131.0 }, { "date": "2024-03-11", "open": 1525.65, "high": 1550.59, "low": 1516.02, "close": 1547.32, "volume": 382038.0 }, { "date": "2024-03-12", "open": 1553.11, "high": 1575.0, "low": 1530.45, "close": 1545.56, "volume": 310679.0 }, { "date": "2024-03-13", "open": 1546.0, "high": 1558.76, "low": 1529.96, "close": 1550.62, "volume": 283172.0 }, { "date": "2024-03-14", "open": 1555.66, "high": 1583.49, "low": 1547.45, "close": 1561.27, "volume": 330099.0 }, { "date": "2024-03-15", "open": 1560.21, "high": 1567.5, "low": 1496.41, "close": 1499.51, "volume": 609567.0 }, { "date": "2024-03-18", "open": 1524.81, "high": 1529.61, "low": 1500.79, "close": 1509.05, "volume": 296533.0 }, { "date": "2024-03-19", "open": 1502.76, "high": 1523.45, "low": 1480.04, "close": 1519.44, "volume": 286217.0 }, { "date": "2024-03-20", "open": 1524.32, "high": 1534.26, "low": 1495.65, "close": 1528.84, "volume": 305356.0 }, { "date": "2024-03-21", "open": 1538.07, "high": 1581.0, "low": 1538.07, "close": 1555.69, "volume": 491214.0 }, { "date": "2024-03-22", "open": 1557.3, "high": 1577.01, "low": 1537.86, "close": 1571.99, "volume": 257410.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GE|2020-04-17|2020-05-05", "pib_episode_start": 3993305978518011, "ticker": "GE", "observation_date": "2020-05-05", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-03-26", "pib_base_start_date": "2020-04-17", "pib_res_pivot_dates": [ "2020-04-17", "2020-04-20", "2020-04-23", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-05" ], "pib_sup_pivot_dates": [ "2020-04-17", "2020-04-21", "2020-04-24", "2020-04-27", "2020-05-04", "2020-05-05" ], "pib_res_contact_dates": [ "2020-04-17", "2020-04-20", "2020-04-23", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-05" ], "pib_sup_contact_dates": [ "2020-04-17", "2020-04-21", "2020-04-24", "2020-04-27", "2020-05-04", "2020-05-05" ], "pib_primary_res_contact_dates": [ "2020-04-17", "2020-04-20", "2020-04-23", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01" ], "pib_primary_sup_contact_dates": [ "2020-04-17", "2020-04-21", "2020-04-24", "2020-04-27", "2020-05-04", "2020-05-05" ], "pib_secondary_res_contact_dates": [ "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-05" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 55.52, "pib_primary_support": 49.2, "pib_secondary_resistance": 52.031570843679084, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.01766746766984902, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.6079999999999999, "pib_geometry_frozen_date": "2020-05-05", "pib_secondary_sup_start_date": null, "pib_res_line_value": 52.031570843679084, "pib_res_break_value": 52.031570843679084, "pib_sup_line_value": 49.2, "pib_res_slope_pct": -0.01766746766984902, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 47.2, "pib_impulse_high": 66.4, "pib_impulse_retracement": 0.7483556852250479, "pib_impulse_retained": 0.2516443147749521, "pib_base_bars": 12, "pib_age_bars": 27, "pib_res_dist_atr": 0.7560854613429985, "pib_width_atr": 0.8804635707957343, "pib_range_close": 0.14126434480455222, "pib_range_pos_avg5": 0.4582041013855272, "pib_apex_days": 3.139174517986786, "pib_volume_dryup_5_20": 1.2393127887677746, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-04-28", "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-109", "candles": [ { "date": "2019-08-19", "open": 71.04, "high": 71.12, "low": 68.88, "close": 69.36, "volume": 13944000.0 }, { "date": "2019-08-20", "open": 68.64, "high": 68.8, "low": 66.64, "close": 67.04, "volume": 12789000.0 }, { "date": "2019-08-21", "open": 66.88, "high": 67.84, "low": 65.12, "close": 65.28, "volume": 10658000.0 }, { "date": "2019-08-22", "open": 65.44, "high": 66.48, "low": 64.88, "close": 65.52, "volume": 8518000.0 }, { "date": "2019-08-23", "open": 64.72, "high": 64.8, "low": 62.08, "close": 63.76, "volume": 16076000.0 }, { "date": "2019-08-26", "open": 64.48, "high": 64.8, "low": 63.36, "close": 64.4, "volume": 7249000.0 }, { "date": "2019-08-27", "open": 64.72, "high": 64.88, "low": 63.28, "close": 63.44, "volume": 8266000.0 }, { "date": "2019-08-28", "open": 63.36, "high": 63.92, "low": 62.08, "close": 63.52, "volume": 7213000.0 }, { "date": "2019-08-29", "open": 64.32, "high": 65.6, "low": 64.0, "close": 64.88, "volume": 7343000.0 }, { "date": "2019-08-30", "open": 65.12, "high": 66.08, "low": 64.88, "close": 66.0, "volume": 5915000.0 }, { "date": "2019-09-03", "open": 64.8, "high": 67.12, "low": 64.64, "close": 66.64, "volume": 8456000.0 }, { "date": "2019-09-04", "open": 67.28, "high": 70.96, "low": 67.2, "close": 70.4, "volume": 11705000.0 }, { "date": "2019-09-05", "open": 71.88, "high": 73.84, "low": 70.4, "close": 70.48, "volume": 10861000.0 }, { "date": "2019-09-06", "open": 70.56, "high": 70.56, "low": 68.56, "close": 69.68, "volume": 5354000.0 }, { "date": "2019-09-09", "open": 70.0, "high": 72.4, "low": 69.84, "close": 71.68, "volume": 6204000.0 }, { "date": "2019-09-10", "open": 71.28, "high": 74.16, "low": 71.24, "close": 73.12, "volume": 7823000.0 }, { "date": "2019-09-11", "open": 73.2, "high": 74.88, "low": 72.48, "close": 74.88, "volume": 7128000.0 }, { "date": "2019-09-12", "open": 75.2, "high": 76.12, "low": 73.76, "close": 74.08, "volume": 8502000.0 }, { "date": "2019-09-13", "open": 74.48, "high": 75.6, "low": 73.12, "close": 74.72, "volume": 5696000.0 }, { "date": "2019-09-16", "open": 74.4, "high": 75.36, "low": 73.36, "close": 75.04, "volume": 5799000.0 }, { "date": "2019-09-17", "open": 74.4, "high": 75.12, "low": 74.0, "close": 74.88, "volume": 4763000.0 }, { "date": "2019-09-18", "open": 74.48, "high": 75.12, "low": 73.44, "close": 75.04, "volume": 5076000.0 }, { "date": "2019-09-19", "open": 74.8, "high": 76.0, "low": 74.72, "close": 75.36, "volume": 4264000.0 }, { "date": "2019-09-20", "open": 75.68, "high": 76.32, "low": 74.72, "close": 74.96, "volume": 7279000.0 }, { "date": "2019-09-23", "open": 73.76, "high": 75.12, "low": 73.6, "close": 74.72, "volume": 4255000.0 }, { "date": "2019-09-24", "open": 74.48, "high": 74.8, "low": 71.68, "close": 71.76, "volume": 6731000.0 }, { "date": "2019-09-25", "open": 71.68, "high": 73.56, "low": 71.48, "close": 73.28, "volume": 5493000.0 }, { "date": "2019-09-26", "open": 73.44, "high": 73.68, "low": 71.68, "close": 72.16, "volume": 4700000.0 }, { "date": "2019-09-27", "open": 72.32, "high": 73.36, "low": 71.92, "close": 72.32, "volume": 3814000.0 }, { "date": "2019-09-30", "open": 72.64, "high": 72.8, "low": 71.52, "close": 71.52, "volume": 4417000.0 }, { "date": "2019-10-01", "open": 71.68, "high": 72.28, "low": 68.08, "close": 68.88, "volume": 8616000.0 }, { "date": "2019-10-02", "open": 68.48, "high": 68.96, "low": 67.28, "close": 68.08, "volume": 5955000.0 }, { "date": "2019-10-03", "open": 68.0, "high": 69.68, "low": 66.0, "close": 69.68, "volume": 7343000.0 }, { "date": "2019-10-04", "open": 68.88, "high": 69.6, "low": 68.32, "close": 68.56, "volume": 6562000.0 }, { "date": "2019-10-07", "open": 68.4, "high": 69.2, "low": 67.84, "close": 68.48, "volume": 4060000.0 }, { "date": "2019-10-08", "open": 67.84, "high": 67.998, "low": 66.16, "close": 66.24, "volume": 5720000.0 }, { "date": "2019-10-09", "open": 66.48, "high": 66.96, "low": 65.92, "close": 66.8, "volume": 4147000.0 }, { "date": "2019-10-10", "open": 66.72, "high": 68.16, "low": 66.48, "close": 67.6, "volume": 4218000.0 }, { "date": "2019-10-11", "open": 68.72, "high": 71.36, "low": 68.64, "close": 70.4, "volume": 7040000.0 }, { "date": "2019-10-14", "open": 70.72, "high": 70.8, "low": 69.12, "close": 69.76, "volume": 4282000.0 }, { "date": "2019-10-15", "open": 69.92, "high": 71.36, "low": 68.884, "close": 71.12, "volume": 4922000.0 }, { "date": "2019-10-16", "open": 70.88, "high": 72.56, "low": 70.68, "close": 71.2, "volume": 7268000.0 }, { "date": "2019-10-17", "open": 71.36, "high": 72.72, "low": 71.04, "close": 72.32, "volume": 4162000.0 }, { "date": "2019-10-18", "open": 72.079, "high": 72.8, "low": 71.6, "close": 71.68, "volume": 4877000.0 }, { "date": "2019-10-21", "open": 71.92, "high": 72.96, "low": 70.08, "close": 70.32, "volume": 7972000.0 }, { "date": "2019-10-22", "open": 70.16, "high": 72.48, "low": 68.88, "close": 72.48, "volume": 7520000.0 }, { "date": "2019-10-23", "open": 71.84, "high": 73.2, "low": 71.44, "close": 73.12, "volume": 5955000.0 }, { "date": "2019-10-24", "open": 72.96, "high": 73.2, "low": 71.04, "close": 71.6, "volume": 4627000.0 }, { "date": "2019-10-25", "open": 71.36, "high": 72.72, "low": 71.36, "close": 72.0, "volume": 5268000.0 }, { "date": "2019-10-28", "open": 72.16, "high": 72.96, "low": 71.92, "close": 72.56, "volume": 3965000.0 }, { "date": "2019-10-29", "open": 72.08, "high": 73.12, "low": 71.44, "close": 72.56, "volume": 5709000.0 }, { "date": "2019-10-30", "open": 78.24, "high": 82.96, "low": 77.68, "close": 80.88, "volume": 26984000.0 }, { "date": "2019-10-31", "open": 80.4, "high": 81.68, "low": 78.88, "close": 79.84, "volume": 10825000.0 }, { "date": "2019-11-01", "open": 80.64, "high": 83.08, "low": 80.48, "close": 83.04, "volume": 10246000.0 }, { "date": "2019-11-04", "open": 83.36, "high": 87.6, "low": 83.36, "close": 87.44, "volume": 12215000.0 }, { "date": "2019-11-05", "open": 87.36, "high": 87.76, "low": 85.76, "close": 87.76, "volume": 8915000.0 }, { "date": "2019-11-06", "open": 87.44, "high": 88.8, "low": 86.32, "close": 88.16, "volume": 9748000.0 }, { "date": "2019-11-07", "open": 88.8, "high": 90.52, "low": 88.72, "close": 90.32, "volume": 8880000.0 }, { "date": "2019-11-08", "open": 89.84, "high": 92.4, "low": 89.12, "close": 92.16, "volume": 7809000.0 }, { "date": "2019-11-11", "open": 91.2, "high": 92.0, "low": 89.92, "close": 90.8, "volume": 5697000.0 }, { "date": "2019-11-12", "open": 90.32, "high": 92.64, "low": 90.32, "close": 91.36, "volume": 6112000.0 }, { "date": "2019-11-13", "open": 90.32, "high": 90.84, "low": 89.44, "close": 90.32, "volume": 6788000.0 }, { "date": "2019-11-14", "open": 89.44, "high": 90.8, "low": 89.44, "close": 90.32, "volume": 3849000.0 }, { "date": "2019-11-15", "open": 90.72, "high": 92.4, "low": 90.64, "close": 92.16, "volume": 4779000.0 }, { "date": "2019-11-18", "open": 91.28, "high": 92.0, "low": 90.64, "close": 91.52, "volume": 6372000.0 }, { "date": "2019-11-19", "open": 91.44, "high": 92.36, "low": 90.08, "close": 92.0, "volume": 5854000.0 }, { "date": "2019-11-20", "open": 91.52, "high": 91.92, "low": 90.08, "close": 91.12, "volume": 5835000.0 }, { "date": "2019-11-21", "open": 90.64, "high": 92.92, "low": 90.48, "close": 92.24, "volume": 5210000.0 }, { "date": "2019-11-22", "open": 91.92, "high": 93.76, "low": 91.92, "close": 92.4, "volume": 4811000.0 }, { "date": "2019-11-25", "open": 93.28, "high": 94.72, "low": 92.56, "close": 92.64, "volume": 7089000.0 }, { "date": "2019-11-26", "open": 92.96, "high": 93.36, "low": 90.48, "close": 90.8, "volume": 8025000.0 }, { "date": "2019-11-27", "open": 91.12, "high": 91.76, "low": 90.08, "close": 90.32, "volume": 5687000.0 }, { "date": "2019-11-29", "open": 90.24, "high": 90.88, "low": 89.76, "close": 90.16, "volume": 2842000.0 }, { "date": "2019-12-02", "open": 90.48, "high": 92.16, "low": 89.12, "close": 89.28, "volume": 8588000.0 }, { "date": "2019-12-03", "open": 88.0, "high": 88.88, "low": 86.48, "close": 87.92, "volume": 8248000.0 }, { "date": "2019-12-04", "open": 89.36, "high": 89.44, "low": 86.96, "close": 87.2, "volume": 5469000.0 }, { "date": "2019-12-05", "open": 87.12, "high": 87.68, "low": 86.08, "close": 86.32, "volume": 5909000.0 }, { "date": "2019-12-06", "open": 87.2, "high": 88.88, "low": 86.8, "close": 88.8, "volume": 6325000.0 }, { "date": "2019-12-09", "open": 87.84, "high": 89.04, "low": 87.76, "close": 87.92, "volume": 3337000.0 }, { "date": "2019-12-10", "open": 87.92, "high": 88.24, "low": 87.36, "close": 88.08, "volume": 3098000.0 }, { "date": "2019-12-11", "open": 87.76, "high": 88.72, "low": 87.6, "close": 87.76, "volume": 4082000.0 }, { "date": "2019-12-12", "open": 90.8, "high": 92.56, "low": 89.92, "close": 91.52, "volume": 12484000.0 }, { "date": "2019-12-13", "open": 92.0, "high": 92.8, "low": 90.64, "close": 90.72, "volume": 6580000.0 }, { "date": "2019-12-16", "open": 90.24, "high": 90.88, "low": 89.04, "close": 89.36, "volume": 6938000.0 }, { "date": "2019-12-17", "open": 89.2, "high": 89.84, "low": 88.64, "close": 88.8, "volume": 5218000.0 }, { "date": "2019-12-18", "open": 88.16, "high": 89.12, "low": 87.32, "close": 87.68, "volume": 9428000.0 }, { "date": "2019-12-19", "open": 87.84, "high": 89.2, "low": 87.76, "close": 88.32, "volume": 5663000.0 }, { "date": "2019-12-20", "open": 88.64, "high": 89.12, "low": 87.2, "close": 88.24, "volume": 9205000.0 }, { "date": "2019-12-23", "open": 88.0, "high": 89.36, "low": 88.0, "close": 89.28, "volume": 5504000.0 }, { "date": "2019-12-24", "open": 88.8, "high": 89.6, "low": 88.72, "close": 89.52, "volume": 2596000.0 }, { "date": "2019-12-26", "open": 89.44, "high": 89.84, "low": 89.04, "close": 89.84, "volume": 3796000.0 }, { "date": "2019-12-27", "open": 89.36, "high": 89.68, "low": 89.04, "close": 89.44, "volume": 3746000.0 }, { "date": "2019-12-30", "open": 88.56, "high": 89.28, "low": 88.24, "close": 88.64, "volume": 6018000.0 }, { "date": "2019-12-31", "open": 88.0, "high": 89.28, "low": 87.68, "close": 89.28, "volume": 7081000.0 }, { "date": "2020-01-02", "open": 89.84, "high": 95.64, "low": 89.84, "close": 95.44, "volume": 10924000.0 }, { "date": "2020-01-03", "open": 92.56, "high": 96.0, "low": 92.24, "close": 95.76, "volume": 10735000.0 }, { "date": "2020-01-06", "open": 94.72, "high": 97.68, "low": 94.72, "close": 97.12, "volume": 13986000.0 }, { "date": "2020-01-07", "open": 97.2, "high": 97.88, "low": 95.36, "close": 96.4, "volume": 8825000.0 }, { "date": "2020-01-08", "open": 95.92, "high": 96.4, "low": 94.96, "close": 95.52, "volume": 6924000.0 }, { "date": "2020-01-09", "open": 96.56, "high": 96.72, "low": 94.64, "close": 95.28, "volume": 4922000.0 }, { "date": "2020-01-10", "open": 94.72, "high": 95.28, "low": 92.72, "close": 93.36, "volume": 7331000.0 }, { "date": "2020-01-13", "open": 93.92, "high": 97.2, "low": 93.44, "close": 96.96, "volume": 8270000.0 }, { "date": "2020-01-14", "open": 97.28, "high": 97.52, "low": 95.92, "close": 96.24, "volume": 5629000.0 }, { "date": "2020-01-15", "open": 96.16, "high": 96.16, "low": 94.64, "close": 94.96, "volume": 5755000.0 }, { "date": "2020-01-16", "open": 95.52, "high": 95.84, "low": 94.56, "close": 94.72, "volume": 4575000.0 }, { "date": "2020-01-17", "open": 94.8, "high": 95.44, "low": 94.08, "close": 94.48, "volume": 5447000.0 }, { "date": "2020-01-21", "open": 93.92, "high": 94.4, "low": 92.88, "close": 93.28, "volume": 5314000.0 }, { "date": "2020-01-22", "open": 93.68, "high": 93.68, "low": 90.8, "close": 90.96, "volume": 7586000.0 }, { "date": "2020-01-23", "open": 93.84, "high": 94.8, "low": 92.76, "close": 94.16, "volume": 9139000.0 }, { "date": "2020-01-24", "open": 95.04, "high": 95.12, "low": 92.96, "close": 93.68, "volume": 7415000.0 }, { "date": "2020-01-27", "open": 91.6, "high": 92.696, "low": 91.04, "close": 91.52, "volume": 5957000.0 }, { "date": "2020-01-28", "open": 92.16, "high": 94.56, "low": 91.76, "close": 93.84, "volume": 7844000.0 }, { "date": "2020-01-29", "open": 100.56, "high": 104.0, "low": 99.92, "close": 103.52, "volume": 27582000.0 }, { "date": "2020-01-30", "open": 103.12, "high": 103.92, "low": 100.0, "close": 101.84, "volume": 11924000.0 }, { "date": "2020-01-31", "open": 101.44, "high": 101.92, "low": 98.72, "close": 99.6, "volume": 9741000.0 }, { "date": "2020-02-03", "open": 99.521, "high": 101.44, "low": 98.0, "close": 98.08, "volume": 6295000.0 }, { "date": "2020-02-04", "open": 99.92, "high": 100.96, "low": 99.118, "close": 100.64, "volume": 5544000.0 }, { "date": "2020-02-05", "open": 102.08, "high": 102.88, "low": 100.56, "close": 102.88, "volume": 6255000.0 }, { "date": "2020-02-06", "open": 103.52, "high": 104.0, "low": 102.64, "close": 103.6, "volume": 7945000.0 }, { "date": "2020-02-07", "open": 104.16, "high": 104.72, "low": 102.48, "close": 102.64, "volume": 8325000.0 }, { "date": "2020-02-10", "open": 102.72, "high": 103.76, "low": 102.16, "close": 103.28, "volume": 4180000.0 }, { "date": "2020-02-11", "open": 103.6, "high": 103.84, "low": 102.24, "close": 102.8, "volume": 5105000.0 }, { "date": "2020-02-12", "open": 103.6, "high": 106.08, "low": 103.04, "close": 105.28, "volume": 8203000.0 }, { "date": "2020-02-13", "open": 104.64, "high": 105.28, "low": 103.2, "close": 103.52, "volume": 6373000.0 }, { "date": "2020-02-14", "open": 103.76, "high": 104.52, "low": 102.0, "close": 102.64, "volume": 4618000.0 }, { "date": "2020-02-18", "open": 101.68, "high": 103.6, "low": 101.36, "close": 102.0, "volume": 5495000.0 }, { "date": "2020-02-19", "open": 101.6, "high": 103.52, "low": 100.68, "close": 100.88, "volume": 6854000.0 }, { "date": "2020-02-20", "open": 101.193, "high": 101.44, "low": 99.28, "close": 100.24, "volume": 4943000.0 }, { "date": "2020-02-21", "open": 99.6, "high": 99.68, "low": 97.76, "close": 98.0, "volume": 5363000.0 }, { "date": "2020-02-24", "open": 93.52, "high": 96.48, "low": 92.8, "close": 94.88, "volume": 8865000.0 }, { "date": "2020-02-25", "open": 95.76, "high": 96.0, "low": 89.44, "close": 90.56, "volume": 10130000.0 }, { "date": "2020-02-26", "open": 90.96, "high": 92.32, "low": 86.36, "close": 87.6, "volume": 11639000.0 }, { "date": "2020-02-27", "open": 84.96, "high": 87.56, "low": 82.48, "close": 83.12, "volume": 11774000.0 }, { "date": "2020-02-28", "open": 79.6, "high": 89.48, "low": 78.88, "close": 87.04, "volume": 18914000.0 }, { "date": "2020-03-02", "open": 89.68, "high": 90.72, "low": 86.08, "close": 89.68, "volume": 15594000.0 }, { "date": "2020-03-03", "open": 90.0, "high": 91.04, "low": 85.36, "close": 87.04, "volume": 13651000.0 }, { "date": "2020-03-04", "open": 88.48, "high": 88.96, "low": 85.6, "close": 87.6, "volume": 10371000.0 }, { "date": "2020-03-05", "open": 84.8, "high": 85.84, "low": 79.6, "close": 80.64, "volume": 13490000.0 }, { "date": "2020-03-06", "open": 77.92, "high": 78.08, "low": 73.44, "close": 75.2, "volume": 18551000.0 }, { "date": "2020-03-09", "open": 66.64, "high": 69.32, "low": 64.88, "close": 65.68, "volume": 15259000.0 }, { "date": "2020-03-10", "open": 70.24, "high": 70.8, "low": 65.28, "close": 70.8, "volume": 12356000.0 }, { "date": "2020-03-11", "open": 68.96, "high": 69.28, "low": 65.28, "close": 65.68, "volume": 12666000.0 }, { "date": "2020-03-12", "open": 57.84, "high": 62.24, "low": 54.64, "close": 57.84, "volume": 19625000.0 }, { "date": "2020-03-13", "open": 62.4, "high": 64.32, "low": 57.52, "close": 62.8, "volume": 13758000.0 }, { "date": "2020-03-16", "open": 55.92, "high": 57.2, "low": 53.2, "close": 53.28, "volume": 14473000.0 }, { "date": "2020-03-17", "open": 55.28, "high": 58.64, "low": 50.4, "close": 56.64, "volume": 15016000.0 }, { "date": "2020-03-18", "open": 52.08, "high": 54.4, "low": 47.2, "close": 52.8, "volume": 17272000.0 }, { "date": "2020-03-19", "open": 51.2, "high": 55.28, "low": 49.2, "close": 51.84, "volume": 12350000.0 }, { "date": "2020-03-20", "open": 56.08, "high": 56.4, "low": 51.6, "close": 52.16, "volume": 15755000.0 }, { "date": "2020-03-23", "open": 51.6, "high": 53.04, "low": 48.24, "close": 48.88, "volume": 13162000.0 }, { "date": "2020-03-24", "open": 53.28, "high": 56.48, "low": 51.76, "close": 56.08, "volume": 14893000.0 }, { "date": "2020-03-25", "open": 59.6, "high": 64.0, "low": 55.68, "close": 60.48, "volume": 17220000.0 }, { "date": "2020-03-26", "open": 61.04, "high": 66.4, "low": 60.08, "close": 64.96, "volume": 15394000.0 }, { "date": "2020-03-27", "open": 61.44, "high": 62.96, "low": 60.32, "close": 60.96, "volume": 11637000.0 }, { "date": "2020-03-30", "open": 60.32, "high": 63.52, "low": 58.8, "close": 63.12, "volume": 10842000.0 }, { "date": "2020-03-31", "open": 62.96, "high": 65.44, "low": 62.52, "close": 63.52, "volume": 15123000.0 }, { "date": "2020-04-01", "open": 60.16, "high": 60.4, "low": 56.0, "close": 56.32, "volume": 12416000.0 }, { "date": "2020-04-02", "open": 56.16, "high": 59.12, "low": 54.16, "close": 55.2, "volume": 12109000.0 }, { "date": "2020-04-03", "open": 56.24, "high": 56.4, "low": 52.64, "close": 53.84, "volume": 12216000.0 }, { "date": "2020-04-06", "open": 56.56, "high": 58.4, "low": 55.52, "close": 57.84, "volume": 12238000.0 }, { "date": "2020-04-07", "open": 61.52, "high": 62.0, "low": 56.0, "close": 56.24, "volume": 11961000.0 }, { "date": "2020-04-08", "open": 57.44, "high": 59.04, "low": 56.48, "close": 58.4, "volume": 11558000.0 }, { "date": "2020-04-09", "open": 59.6, "high": 60.32, "low": 56.72, "close": 57.12, "volume": 16007000.0 }, { "date": "2020-04-13", "open": 57.04, "high": 57.04, "low": 54.08, "close": 56.16, "volume": 11733000.0 }, { "date": "2020-04-14", "open": 56.8, "high": 57.92, "low": 54.72, "close": 55.44, "volume": 13357000.0 }, { "date": "2020-04-15", "open": 53.84, "high": 53.84, "low": 50.8, "close": 52.0, "volume": 17255000.0 }, { "date": "2020-04-16", "open": 51.84, "high": 52.32, "low": 49.6, "close": 49.92, "volume": 20461000.0 }, { "date": "2020-04-17", "open": 51.76, "high": 55.52, "low": 50.72, "close": 54.72, "volume": 20704000.0 }, { "date": "2020-04-20", "open": 52.88, "high": 54.0, "low": 51.68, "close": 52.08, "volume": 12436000.0 }, { "date": "2020-04-21", "open": 51.12, "high": 52.64, "low": 50.4, "close": 51.84, "volume": 9660000.0 }, { "date": "2020-04-22", "open": 52.72, "high": 53.12, "low": 51.2, "close": 51.44, "volume": 9592000.0 }, { "date": "2020-04-23", "open": 51.68, "high": 53.92, "low": 51.44, "close": 52.16, "volume": 10324000.0 }, { "date": "2020-04-24", "open": 52.72, "high": 52.8, "low": 50.0, "close": 50.08, "volume": 19444000.0 }, { "date": "2020-04-27", "open": 51.04, "high": 51.76, "low": 50.64, "close": 51.44, "volume": 13359000.0 }, { "date": "2020-04-28", "open": 52.56, "high": 55.36, "low": 52.56, "close": 54.4, "volume": 17553000.0 }, { "date": "2020-04-29", "open": 53.44, "high": 55.2, "low": 52.16, "close": 52.64, "volume": 28080000.0 }, { "date": "2020-04-30", "open": 52.48, "high": 54.56, "low": 51.28, "close": 54.4, "volume": 21925000.0 }, { "date": "2020-05-01", "open": 53.36, "high": 53.92, "low": 51.28, "close": 52.0, "volume": 15025000.0 }, { "date": "2020-05-04", "open": 50.4, "high": 50.48, "low": 49.2, "close": 49.68, "volume": 17063000.0 }, { "date": "2020-05-05", "open": 50.24, "high": 51.68, "low": 49.28, "close": 49.6, "volume": 14605000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TEAM|2021-03-09|2021-04-05", "pib_episode_start": 124977434389196, "ticker": "TEAM", "observation_date": "2021-04-08", "event_type": "valid", "pib_impulse_origin_date": "2020-09-17", "pib_impulse_date": "2021-02-19", "pib_base_start_date": "2021-03-09", "pib_res_pivot_dates": [ "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-22", "2021-03-23", "2021-04-01", "2021-04-05" ], "pib_sup_pivot_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30", "2021-03-31" ], "pib_res_contact_dates": [ "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-22", "2021-03-23", "2021-04-01", "2021-04-05" ], "pib_sup_contact_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30", "2021-03-31" ], "pib_primary_res_contact_dates": [ "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-15", "2021-03-16", "2021-03-17" ], "pib_primary_sup_contact_dates": [ "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30" ], "pib_secondary_res_contact_dates": [ "2021-03-22", "2021-03-23", "2021-04-01", "2021-04-05" ], "pib_secondary_sup_contact_dates": [ "2021-03-29", "2021-03-30", "2021-03-31" ], "pib_primary_resistance": 241.04, "pib_primary_support": 198.8, "pib_secondary_resistance": 227.6705498923153, "pib_secondary_support": 209.07556344413624, "pib_secondary_res_slope_pct": -0.0014449566126522374, "pib_secondary_sup_slope_pct": 0.016770250786443834, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 5.441725000000002, "pib_geometry_frozen_date": "2021-04-05", "pib_secondary_sup_start_date": "2021-03-26", "pib_res_line_value": 226.6850530654899, "pib_res_break_value": 226.6850530654899, "pib_sup_line_value": 219.77170050016608, "pib_res_slope_pct": -0.0014449566126522374, "pib_sup_slope_pct": 0.016770250786443834, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 164.16, "pib_impulse_high": 262.4, "pib_impulse_retracement": 0.36354791260698366, "pib_impulse_retained": 0.6364520873930164, "pib_base_bars": 21, "pib_age_bars": 33, "pib_res_dist_atr": 0.2597600235534335, "pib_width_atr": 0.6973885894891492, "pib_range_close": 0.6275247007644436, "pib_range_pos_avg5": 0.5823021763142218, "pib_apex_days": 1.7133387332100785, "pib_volume_dryup_5_20": 1.1505424545975367, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-03-19", "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-110", "candles": [ { "date": "2020-07-22", "open": 193.31, "high": 195.29, "low": 188.82, "close": 191.3, "volume": 784257.0 }, { "date": "2020-07-23", "open": 190.76, "high": 196.33, "low": 187.11, "close": 188.64, "volume": 2219738.0 }, { "date": "2020-07-24", "open": 184.67, "high": 187.63, "low": 181.22, "close": 184.34, "volume": 1408780.0 }, { "date": "2020-07-27", "open": 185.8, "high": 187.34, "low": 180.63, "close": 184.51, "volume": 2244226.0 }, { "date": "2020-07-28", "open": 184.5, "high": 187.797, "low": 182.71, "close": 183.36, "volume": 1137961.0 }, { "date": "2020-07-29", "open": 185.64, "high": 189.5, "low": 184.86, "close": 187.11, "volume": 889967.0 }, { "date": "2020-07-30", "open": 185.5, "high": 190.69, "low": 183.64, "close": 187.66, "volume": 1731675.0 }, { "date": "2020-07-31", "open": 176.95, "high": 177.827, "low": 170.14, "close": 176.65, "volume": 6941018.0 }, { "date": "2020-08-03", "open": 176.345, "high": 178.87, "low": 172.33, "close": 177.95, "volume": 2910388.0 }, { "date": "2020-08-04", "open": 178.5, "high": 180.9, "low": 176.55, "close": 177.47, "volume": 2063343.0 }, { "date": "2020-08-05", "open": 177.17, "high": 180.51, "low": 175.59, "close": 180.5, "volume": 2061703.0 }, { "date": "2020-08-06", "open": 181.37, "high": 181.46, "low": 175.02, "close": 177.97, "volume": 1915281.0 }, { "date": "2020-08-07", "open": 177.54, "high": 178.41, "low": 169.36, "close": 170.93, "volume": 2243845.0 }, { "date": "2020-08-10", "open": 170.8, "high": 171.5, "low": 164.06, "close": 165.95, "volume": 1947018.0 }, { "date": "2020-08-11", "open": 165.0, "high": 166.08, "low": 160.06, "close": 160.75, "volume": 2397915.0 }, { "date": "2020-08-12", "open": 161.86, "high": 165.77, "low": 160.013, "close": 161.06, "volume": 1677808.0 }, { "date": "2020-08-13", "open": 163.0, "high": 167.31, "low": 162.46, "close": 164.36, "volume": 1400678.0 }, { "date": "2020-08-14", "open": 166.11, "high": 166.42, "low": 161.3, "close": 162.69, "volume": 1029108.0 }, { "date": "2020-08-17", "open": 163.16, "high": 167.0, "low": 163.16, "close": 164.35, "volume": 1527240.0 }, { "date": "2020-08-18", "open": 165.43, "high": 167.81, "low": 164.57, "close": 166.98, "volume": 1097875.0 }, { "date": "2020-08-19", "open": 166.62, "high": 167.9, "low": 162.51, "close": 163.15, "volume": 1471190.0 }, { "date": "2020-08-20", "open": 163.02, "high": 169.03, "low": 162.2, "close": 167.85, "volume": 1355028.0 }, { "date": "2020-08-21", "open": 166.57, "high": 167.71, "low": 164.29, "close": 166.64, "volume": 1321148.0 }, { "date": "2020-08-24", "open": 167.32, "high": 170.45, "low": 166.81, "close": 168.93, "volume": 1800502.0 }, { "date": "2020-08-25", "open": 168.4, "high": 172.62, "low": 167.14, "close": 172.59, "volume": 1181265.0 }, { "date": "2020-08-26", "open": 175.01, "high": 184.88, "low": 174.505, "close": 182.95, "volume": 2357014.0 }, { "date": "2020-08-27", "open": 181.69, "high": 188.495, "low": 180.295, "close": 188.31, "volume": 2033012.0 }, { "date": "2020-08-28", "open": 188.66, "high": 193.301, "low": 188.32, "close": 192.43, "volume": 1650613.0 }, { "date": "2020-08-31", "open": 190.25, "high": 193.08, "low": 188.22, "close": 191.76, "volume": 1686523.0 }, { "date": "2020-09-01", "open": 192.61, "high": 199.5, "low": 192.61, "close": 196.41, "volume": 1257353.0 }, { "date": "2020-09-02", "open": 197.99, "high": 199.46, "low": 190.2, "close": 192.07, "volume": 2062288.0 }, { "date": "2020-09-03", "open": 188.94, "high": 188.94, "low": 178.29, "close": 181.78, "volume": 2019583.0 }, { "date": "2020-09-04", "open": 180.63, "high": 182.22, "low": 170.5, "close": 175.54, "volume": 1561899.0 }, { "date": "2020-09-08", "open": 170.0, "high": 173.1, "low": 167.72, "close": 168.92, "volume": 2333800.0 }, { "date": "2020-09-09", "open": 172.52, "high": 173.47, "low": 168.26, "close": 171.37, "volume": 1128826.0 }, { "date": "2020-09-10", "open": 173.156, "high": 175.25, "low": 168.13, "close": 169.72, "volume": 1164585.0 }, { "date": "2020-09-11", "open": 172.17, "high": 172.75, "low": 164.87, "close": 167.63, "volume": 1121430.0 }, { "date": "2020-09-14", "open": 169.137, "high": 171.75, "low": 168.38, "close": 168.84, "volume": 935241.0 }, { "date": "2020-09-15", "open": 170.63, "high": 172.62, "low": 168.614, "close": 171.02, "volume": 963816.0 }, { "date": "2020-09-16", "open": 172.61, "high": 173.57, "low": 170.0, "close": 171.17, "volume": 1437254.0 }, { "date": "2020-09-17", "open": 167.94, "high": 169.925, "low": 164.16, "close": 168.25, "volume": 1110612.0 }, { "date": "2020-09-18", "open": 169.3, "high": 172.16, "low": 167.57, "close": 171.14, "volume": 1157542.0 }, { "date": "2020-09-21", "open": 168.91, "high": 178.1, "low": 168.594, "close": 177.4, "volume": 846741.0 }, { "date": "2020-09-22", "open": 178.32, "high": 180.73, "low": 173.72, "close": 180.26, "volume": 781326.0 }, { "date": "2020-09-23", "open": 180.42, "high": 183.33, "low": 175.91, "close": 176.88, "volume": 731094.0 }, { "date": "2020-09-24", "open": 178.13, "high": 178.605, "low": 172.8, "close": 175.78, "volume": 1568477.0 }, { "date": "2020-09-25", "open": 176.0, "high": 181.96, "low": 175.78, "close": 181.29, "volume": 690453.0 }, { "date": "2020-09-28", "open": 182.02, "high": 184.035, "low": 178.7, "close": 181.0, "volume": 1310270.0 }, { "date": "2020-09-29", "open": 181.63, "high": 183.38, "low": 179.54, "close": 182.35, "volume": 927884.0 }, { "date": "2020-09-30", "open": 180.54, "high": 185.15, "low": 179.21, "close": 181.79, "volume": 2674976.0 }, { "date": "2020-10-01", "open": 183.22, "high": 188.06, "low": 180.57, "close": 186.01, "volume": 981400.0 }, { "date": "2020-10-02", "open": 182.31, "high": 189.0, "low": 182.31, "close": 184.79, "volume": 1706205.0 }, { "date": "2020-10-05", "open": 186.0, "high": 191.63, "low": 185.27, "close": 186.85, "volume": 1328344.0 }, { "date": "2020-10-06", "open": 186.79, "high": 194.61, "low": 186.59, "close": 189.88, "volume": 1380761.0 }, { "date": "2020-10-07", "open": 191.21, "high": 195.5, "low": 190.055, "close": 193.04, "volume": 852509.0 }, { "date": "2020-10-08", "open": 194.52, "high": 194.754, "low": 188.25, "close": 188.78, "volume": 1218914.0 }, { "date": "2020-10-09", "open": 190.35, "high": 199.87, "low": 190.0, "close": 198.85, "volume": 1332209.0 }, { "date": "2020-10-12", "open": 199.95, "high": 199.95, "low": 192.21, "close": 194.27, "volume": 2063638.0 }, { "date": "2020-10-13", "open": 195.11, "high": 196.64, "low": 192.6, "close": 192.99, "volume": 1393745.0 }, { "date": "2020-10-14", "open": 194.9, "high": 194.9, "low": 188.61, "close": 191.81, "volume": 1798794.0 }, { "date": "2020-10-15", "open": 188.08, "high": 191.17, "low": 185.16, "close": 190.925, "volume": 2177506.0 }, { "date": "2020-10-16", "open": 191.9, "high": 212.97, "low": 191.0, "close": 207.45, "volume": 5155744.0 }, { "date": "2020-10-19", "open": 208.452, "high": 215.84, "low": 205.8, "close": 212.94, "volume": 3507139.0 }, { "date": "2020-10-20", "open": 213.73, "high": 216.295, "low": 210.2, "close": 210.97, "volume": 2087518.0 }, { "date": "2020-10-21", "open": 210.03, "high": 213.21, "low": 205.14, "close": 206.99, "volume": 1788614.0 }, { "date": "2020-10-22", "open": 207.57, "high": 209.8, "low": 202.19, "close": 203.08, "volume": 1995187.0 }, { "date": "2020-10-23", "open": 204.06, "high": 208.57, "low": 201.44, "close": 208.49, "volume": 1116010.0 }, { "date": "2020-10-26", "open": 207.5, "high": 210.27, "low": 203.61, "close": 207.2, "volume": 708977.0 }, { "date": "2020-10-27", "open": 209.43, "high": 213.3, "low": 208.005, "close": 213.01, "volume": 1095684.0 }, { "date": "2020-10-28", "open": 209.33, "high": 211.51, "low": 206.79, "close": 208.86, "volume": 1834029.0 }, { "date": "2020-10-29", "open": 210.91, "high": 212.67, "low": 208.69, "close": 210.72, "volume": 1822681.0 }, { "date": "2020-10-30", "open": 199.0, "high": 199.99, "low": 187.25, "close": 191.62, "volume": 5591655.0 }, { "date": "2020-11-02", "open": 191.62, "high": 192.41, "low": 180.88, "close": 184.29, "volume": 3096258.0 }, { "date": "2020-11-03", "open": 183.85, "high": 185.81, "low": 180.11, "close": 182.06, "volume": 2062919.0 }, { "date": "2020-11-04", "open": 189.78, "high": 193.95, "low": 188.55, "close": 188.82, "volume": 1969691.0 }, { "date": "2020-11-05", "open": 195.0, "high": 203.18, "low": 193.535, "close": 199.99, "volume": 2258889.0 }, { "date": "2020-11-06", "open": 200.1, "high": 201.28, "low": 194.895, "close": 198.18, "volume": 1134215.0 }, { "date": "2020-11-09", "open": 194.64, "high": 199.16, "low": 187.4, "close": 187.52, "volume": 1625056.0 }, { "date": "2020-11-10", "open": 185.407, "high": 186.99, "low": 176.42, "close": 185.66, "volume": 2110399.0 }, { "date": "2020-11-11", "open": 188.47, "high": 196.19, "low": 187.625, "close": 191.76, "volume": 1722443.0 }, { "date": "2020-11-12", "open": 192.59, "high": 195.91, "low": 191.68, "close": 193.0, "volume": 1219328.0 }, { "date": "2020-11-13", "open": 194.48, "high": 194.82, "low": 184.905, "close": 192.82, "volume": 1795237.0 }, { "date": "2020-11-16", "open": 191.52, "high": 194.9, "low": 187.71, "close": 189.46, "volume": 2207769.0 }, { "date": "2020-11-17", "open": 192.06, "high": 198.28, "low": 190.98, "close": 196.52, "volume": 1800579.0 }, { "date": "2020-11-18", "open": 201.28, "high": 203.0, "low": 191.18, "close": 193.7, "volume": 3090335.0 }, { "date": "2020-11-19", "open": 194.32, "high": 202.0, "low": 193.34, "close": 199.45, "volume": 2742541.0 }, { "date": "2020-11-20", "open": 199.22, "high": 211.55, "low": 198.94, "close": 208.43, "volume": 2718302.0 }, { "date": "2020-11-23", "open": 209.49, "high": 212.06, "low": 205.67, "close": 211.05, "volume": 2872741.0 }, { "date": "2020-11-24", "open": 210.0, "high": 214.34, "low": 210.0, "close": 213.5, "volume": 1577486.0 }, { "date": "2020-11-25", "open": 211.3, "high": 217.54, "low": 211.3, "close": 216.35, "volume": 1646656.0 }, { "date": "2020-11-27", "open": 216.07, "high": 224.0, "low": 216.07, "close": 224.0, "volume": 850157.0 }, { "date": "2020-11-30", "open": 224.0, "high": 228.97, "low": 219.66, "close": 225.05, "volume": 1504956.0 }, { "date": "2020-12-01", "open": 226.0, "high": 226.0, "low": 220.71, "close": 224.06, "volume": 1323833.0 }, { "date": "2020-12-02", "open": 220.71, "high": 228.28, "low": 218.9, "close": 227.99, "volume": 1453085.0 }, { "date": "2020-12-03", "open": 228.1, "high": 234.44, "low": 225.95, "close": 226.19, "volume": 2013148.0 }, { "date": "2020-12-04", "open": 227.11, "high": 229.58, "low": 224.68, "close": 225.01, "volume": 1269513.0 }, { "date": "2020-12-07", "open": 224.11, "high": 228.86, "low": 223.76, "close": 227.76, "volume": 1285348.0 }, { "date": "2020-12-08", "open": 227.76, "high": 235.17, "low": 227.76, "close": 229.84, "volume": 1106936.0 }, { "date": "2020-12-09", "open": 228.94, "high": 229.97, "low": 220.36, "close": 223.54, "volume": 1435499.0 }, { "date": "2020-12-10", "open": 222.618, "high": 228.41, "low": 220.45, "close": 227.19, "volume": 735836.0 }, { "date": "2020-12-11", "open": 229.11, "high": 232.24, "low": 224.72, "close": 232.01, "volume": 1252083.0 }, { "date": "2020-12-14", "open": 233.77, "high": 240.7, "low": 233.431, "close": 234.74, "volume": 2016668.0 }, { "date": "2020-12-15", "open": 234.83, "high": 238.16, "low": 229.44, "close": 237.7, "volume": 1714754.0 }, { "date": "2020-12-16", "open": 237.63, "high": 245.28, "low": 236.62, "close": 243.85, "volume": 2730173.0 }, { "date": "2020-12-17", "open": 246.44, "high": 250.03, "low": 245.79, "close": 248.05, "volume": 1123842.0 }, { "date": "2020-12-18", "open": 248.67, "high": 249.99, "low": 244.62, "close": 247.78, "volume": 5198449.0 }, { "date": "2020-12-21", "open": 246.69, "high": 249.3, "low": 241.15, "close": 248.19, "volume": 1424483.0 }, { "date": "2020-12-22", "open": 250.0, "high": 250.01, "low": 244.89, "close": 247.01, "volume": 1167331.0 }, { "date": "2020-12-23", "open": 247.0, "high": 247.85, "low": 239.02, "close": 240.88, "volume": 1468632.0 }, { "date": "2020-12-24", "open": 240.55, "high": 243.73, "low": 239.85, "close": 241.79, "volume": 658332.0 }, { "date": "2020-12-28", "open": 245.59, "high": 246.615, "low": 230.54, "close": 231.8, "volume": 1269644.0 }, { "date": "2020-12-29", "open": 233.55, "high": 234.99, "low": 229.864, "close": 233.15, "volume": 648485.0 }, { "date": "2020-12-30", "open": 236.84, "high": 236.84, "low": 232.43, "close": 234.04, "volume": 559619.0 }, { "date": "2020-12-31", "open": 233.79, "high": 235.27, "low": 231.97, "close": 233.87, "volume": 711571.0 }, { "date": "2021-01-04", "open": 234.5, "high": 234.5, "low": 224.905, "close": 231.56, "volume": 1051176.0 }, { "date": "2021-01-05", "open": 232.0, "high": 235.35, "low": 229.01, "close": 234.42, "volume": 1106025.0 }, { "date": "2021-01-06", "open": 228.92, "high": 230.2, "low": 223.93, "close": 224.48, "volume": 1601946.0 }, { "date": "2021-01-07", "open": 228.03, "high": 233.89, "low": 228.02, "close": 233.38, "volume": 1309540.0 }, { "date": "2021-01-08", "open": 236.0, "high": 238.0, "low": 231.83, "close": 235.48, "volume": 804166.0 }, { "date": "2021-01-11", "open": 234.79, "high": 234.85, "low": 230.01, "close": 230.67, "volume": 722542.0 }, { "date": "2021-01-12", "open": 233.38, "high": 235.8, "low": 231.58, "close": 234.19, "volume": 932028.0 }, { "date": "2021-01-13", "open": 234.81, "high": 234.86, "low": 227.11, "close": 229.87, "volume": 1312581.0 }, { "date": "2021-01-14", "open": 228.88, "high": 230.82, "low": 221.76, "close": 222.97, "volume": 1571914.0 }, { "date": "2021-01-15", "open": 224.64, "high": 229.38, "low": 220.63, "close": 222.93, "volume": 1568198.0 }, { "date": "2021-01-19", "open": 225.007, "high": 229.41, "low": 225.007, "close": 226.74, "volume": 1485167.0 }, { "date": "2021-01-20", "open": 228.0, "high": 232.37, "low": 227.54, "close": 231.61, "volume": 1415927.0 }, { "date": "2021-01-21", "open": 233.05, "high": 237.555, "low": 230.26, "close": 234.18, "volume": 1222947.0 }, { "date": "2021-01-22", "open": 234.34, "high": 236.73, "low": 230.772, "close": 235.45, "volume": 1057611.0 }, { "date": "2021-01-25", "open": 238.99, "high": 240.26, "low": 224.66, "close": 231.08, "volume": 1168818.0 }, { "date": "2021-01-26", "open": 232.69, "high": 232.69, "low": 222.19, "close": 223.88, "volume": 1573684.0 }, { "date": "2021-01-27", "open": 220.67, "high": 222.49, "low": 208.62, "close": 217.3, "volume": 2235063.0 }, { "date": "2021-01-28", "open": 216.6, "high": 235.0, "low": 216.18, "close": 227.02, "volume": 2966100.0 }, { "date": "2021-01-29", "open": 225.0, "high": 234.27, "low": 217.75, "close": 231.13, "volume": 3018776.0 }, { "date": "2021-02-01", "open": 231.21, "high": 238.529, "low": 229.02, "close": 234.87, "volume": 1886926.0 }, { "date": "2021-02-02", "open": 238.49, "high": 249.5, "low": 237.82, "close": 248.79, "volume": 1436209.0 }, { "date": "2021-02-03", "open": 248.0, "high": 248.25, "low": 240.03, "close": 243.99, "volume": 1110433.0 }, { "date": "2021-02-04", "open": 245.0, "high": 247.0, "low": 240.29, "close": 241.0, "volume": 803636.0 }, { "date": "2021-02-05", "open": 240.04, "high": 244.35, "low": 240.02, "close": 243.8, "volume": 966944.0 }, { "date": "2021-02-08", "open": 245.0, "high": 251.28, "low": 242.0, "close": 244.38, "volume": 974118.0 }, { "date": "2021-02-09", "open": 244.54, "high": 248.23, "low": 243.69, "close": 248.05, "volume": 1113907.0 }, { "date": "2021-02-10", "open": 249.33, "high": 256.05, "low": 246.02, "close": 252.46, "volume": 1422266.0 }, { "date": "2021-02-11", "open": 256.57, "high": 257.01, "low": 250.4, "close": 252.8, "volume": 608336.0 }, { "date": "2021-02-12", "open": 252.6, "high": 255.345, "low": 247.31, "close": 252.97, "volume": 695364.0 }, { "date": "2021-02-16", "open": 253.59, "high": 255.136, "low": 245.04, "close": 248.95, "volume": 911900.0 }, { "date": "2021-02-17", "open": 248.88, "high": 251.27, "low": 243.45, "close": 250.53, "volume": 1125689.0 }, { "date": "2021-02-18", "open": 245.72, "high": 258.77, "low": 244.42, "close": 256.73, "volume": 1309471.0 }, { "date": "2021-02-19", "open": 256.44, "high": 262.4, "low": 254.01, "close": 258.41, "volume": 1978110.0 }, { "date": "2021-02-22", "open": 251.33, "high": 254.49, "low": 241.01, "close": 241.01, "volume": 1426579.0 }, { "date": "2021-02-23", "open": 230.16, "high": 242.36, "low": 224.09, "close": 241.46, "volume": 2619550.0 }, { "date": "2021-02-24", "open": 240.0, "high": 240.69, "low": 233.0, "close": 239.93, "volume": 1083214.0 }, { "date": "2021-02-25", "open": 234.4, "high": 241.99, "low": 230.16, "close": 232.4, "volume": 1186979.0 }, { "date": "2021-02-26", "open": 233.73, "high": 239.7, "low": 230.7, "close": 237.7, "volume": 1306773.0 }, { "date": "2021-03-01", "open": 242.48, "high": 252.18, "low": 242.4, "close": 251.5, "volume": 1427891.0 }, { "date": "2021-03-02", "open": 253.16, "high": 254.18, "low": 243.915, "close": 244.4, "volume": 1739139.0 }, { "date": "2021-03-03", "open": 244.27, "high": 245.43, "low": 224.95, "close": 227.68, "volume": 2124069.0 }, { "date": "2021-03-04", "open": 226.59, "high": 234.98, "low": 221.01, "close": 225.44, "volume": 2206076.0 }, { "date": "2021-03-05", "open": 226.97, "high": 231.43, "low": 218.63, "close": 228.21, "volume": 2186889.0 }, { "date": "2021-03-08", "open": 226.0, "high": 235.5, "low": 222.48, "close": 223.42, "volume": 1469726.0 }, { "date": "2021-03-09", "open": 233.08, "high": 238.27, "low": 231.515, "close": 233.05, "volume": 1531356.0 }, { "date": "2021-03-10", "open": 238.0, "high": 238.25, "low": 225.29, "close": 225.69, "volume": 1464963.0 }, { "date": "2021-03-11", "open": 233.2, "high": 237.34, "low": 230.235, "close": 235.8, "volume": 1336159.0 }, { "date": "2021-03-12", "open": 231.74, "high": 231.74, "low": 222.505, "close": 229.26, "volume": 1330811.0 }, { "date": "2021-03-15", "open": 228.15, "high": 237.11, "low": 225.95, "close": 236.62, "volume": 1084762.0 }, { "date": "2021-03-16", "open": 237.35, "high": 241.04, "low": 233.18, "close": 235.89, "volume": 1074760.0 }, { "date": "2021-03-17", "open": 233.73, "high": 236.51, "low": 226.1, "close": 234.0, "volume": 799369.0 }, { "date": "2021-03-18", "open": 229.0, "high": 229.0, "low": 219.145, "close": 219.28, "volume": 1492480.0 }, { "date": "2021-03-19", "open": 221.21, "high": 222.255, "low": 215.22, "close": 219.09, "volume": 2251748.0 }, { "date": "2021-03-22", "open": 220.62, "high": 225.3, "low": 220.185, "close": 221.74, "volume": 1246372.0 }, { "date": "2021-03-23", "open": 224.24, "high": 225.69, "low": 221.186, "close": 222.92, "volume": 912625.0 }, { "date": "2021-03-24", "open": 222.72, "high": 223.06, "low": 209.01, "close": 210.44, "volume": 1290171.0 }, { "date": "2021-03-25", "open": 206.13, "high": 207.35, "low": 200.42, "close": 206.84, "volume": 2765731.0 }, { "date": "2021-03-26", "open": 207.44, "high": 212.96, "low": 204.03, "close": 212.94, "volume": 1273257.0 }, { "date": "2021-03-29", "open": 210.75, "high": 211.015, "low": 198.8, "close": 204.59, "volume": 1893297.0 }, { "date": "2021-03-30", "open": 199.315, "high": 205.79, "low": 198.9, "close": 204.43, "volume": 883663.0 }, { "date": "2021-03-31", "open": 208.57, "high": 216.52, "low": 207.66, "close": 210.76, "volume": 1697068.0 }, { "date": "2021-04-01", "open": 216.01, "high": 228.0, "low": 212.25, "close": 223.06, "volume": 3244234.0 }, { "date": "2021-04-05", "open": 224.33, "high": 225.0, "low": 218.5, "close": 221.23, "volume": 1122025.0 }, { "date": "2021-04-06", "open": 221.18, "high": 227.185, "low": 218.8, "close": 223.13, "volume": 963320.0 }, { "date": "2021-04-07", "open": 222.33, "high": 223.15, "low": 217.27, "close": 217.63, "volume": 873970.0 }, { "date": "2021-04-08", "open": 221.77, "high": 224.79, "low": 219.01, "close": 224.11, "volume": 2409910.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DHR|2023-01-05|2023-01-20", "pib_episode_start": 4265222952678886, "ticker": "DHR", "observation_date": "2023-01-20", "event_type": "became_valid", "pib_impulse_origin_date": "2022-10-21", "pib_impulse_date": "2022-12-13", "pib_base_start_date": "2023-01-05", "pib_res_pivot_dates": [ "2023-01-11", "2023-01-12", "2023-01-17", "2023-01-18" ], "pib_sup_pivot_dates": [ "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-19", "2023-01-20" ], "pib_res_contact_dates": [ "2023-01-11", "2023-01-12", "2023-01-17", "2023-01-18" ], "pib_sup_contact_dates": [ "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-19", "2023-01-20" ], "pib_primary_res_contact_dates": [ "2023-01-11", "2023-01-12", "2023-01-17", "2023-01-18" ], "pib_primary_sup_contact_dates": [ "2023-01-06" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-01-09", "2023-01-10", "2023-01-19", "2023-01-20" ], "pib_primary_resistance": 278.79, "pib_primary_support": 242.48, "pib_secondary_resistance": 0.0, "pib_secondary_support": 266.1777644583837, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0060939091200561185, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.790475000000005, "pib_geometry_frozen_date": "2023-01-20", "pib_secondary_sup_start_date": "2023-01-09", "pib_res_line_value": 278.79, "pib_res_break_value": 278.79, "pib_sup_line_value": 266.1777644583837, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0060939091200561185, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 234.82, "pib_impulse_high": 281.535, "pib_impulse_retracement": 0.058760569410253725, "pib_impulse_retained": 0.9412394305897462, "pib_base_bars": 10, "pib_age_bars": 25, "pib_res_dist_atr": 0.579083096445701, "pib_width_atr": 1.6636748087794138, "pib_range_close": 0.6519253081252362, "pib_range_pos_avg5": 0.6156752647328513, "pib_apex_days": 7.619961263706867, "pib_volume_dryup_5_20": 0.9962297046965239, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-111", "candles": [ { "date": "2022-05-04", "open": 246.66, "high": 258.26, "low": 246.105, "close": 256.63, "volume": 2893000.0 }, { "date": "2022-05-05", "open": 256.13, "high": 257.16, "low": 248.84, "close": 251.91, "volume": 2297000.0 }, { "date": "2022-05-06", "open": 248.59, "high": 250.64, "low": 244.29, "close": 249.24, "volume": 2122000.0 }, { "date": "2022-05-09", "open": 244.85, "high": 247.24, "low": 237.7, "close": 239.37, "volume": 3971000.0 }, { "date": "2022-05-10", "open": 243.97, "high": 245.33, "low": 234.79, "close": 240.45, "volume": 3015000.0 }, { "date": "2022-05-11", "open": 240.46, "high": 243.085, "low": 236.89, "close": 237.11, "volume": 2420000.0 }, { "date": "2022-05-12", "open": 235.16, "high": 240.92, "low": 233.708, "close": 239.55, "volume": 2832000.0 }, { "date": "2022-05-13", "open": 243.94, "high": 250.72, "low": 243.88, "close": 249.19, "volume": 3164000.0 }, { "date": "2022-05-16", "open": 247.89, "high": 249.88, "low": 244.48, "close": 246.37, "volume": 2344000.0 }, { "date": "2022-05-17", "open": 251.76, "high": 253.75, "low": 246.815, "close": 248.97, "volume": 2941000.0 }, { "date": "2022-05-18", "open": 247.0, "high": 248.945, "low": 242.71, "close": 243.6, "volume": 2257000.0 }, { "date": "2022-05-19", "open": 242.93, "high": 250.69, "low": 242.16, "close": 249.31, "volume": 2394000.0 }, { "date": "2022-05-20", "open": 252.38, "high": 254.5, "low": 246.35, "close": 251.8, "volume": 2427000.0 }, { "date": "2022-05-23", "open": 254.44, "high": 254.52, "low": 249.29, "close": 253.12, "volume": 1913000.0 }, { "date": "2022-05-24", "open": 251.58, "high": 253.37, "low": 248.805, "close": 252.0, "volume": 1914000.0 }, { "date": "2022-05-25", "open": 249.41, "high": 252.13, "low": 246.78, "close": 250.32, "volume": 2574000.0 }, { "date": "2022-05-26", "open": 251.12, "high": 252.64, "low": 250.01, "close": 251.71, "volume": 2513000.0 }, { "date": "2022-05-27", "open": 255.5, "high": 266.88, "low": 254.045, "close": 266.49, "volume": 2854000.0 }, { "date": "2022-05-31", "open": 263.83, "high": 264.62, "low": 259.6, "close": 263.82, "volume": 6399000.0 }, { "date": "2022-06-01", "open": 271.47, "high": 271.47, "low": 258.39, "close": 261.0, "volume": 2299000.0 }, { "date": "2022-06-02", "open": 263.71, "high": 273.59, "low": 261.01, "close": 273.26, "volume": 2666000.0 }, { "date": "2022-06-03", "open": 269.99, "high": 270.21, "low": 264.42, "close": 266.05, "volume": 2174000.0 }, { "date": "2022-06-06", "open": 268.51, "high": 269.69, "low": 263.09, "close": 263.74, "volume": 1394000.0 }, { "date": "2022-06-07", "open": 262.84, "high": 269.02, "low": 262.21, "close": 268.27, "volume": 1629000.0 }, { "date": "2022-06-08", "open": 265.66, "high": 267.8, "low": 263.39, "close": 265.6, "volume": 1600000.0 }, { "date": "2022-06-09", "open": 263.72, "high": 265.17, "low": 258.66, "close": 258.76, "volume": 1358000.0 }, { "date": "2022-06-10", "open": 253.56, "high": 255.06, "low": 251.24, "close": 251.48, "volume": 2148000.0 }, { "date": "2022-06-13", "open": 245.81, "high": 247.25, "low": 242.35, "close": 243.82, "volume": 2655000.0 }, { "date": "2022-06-14", "open": 243.02, "high": 244.46, "low": 239.59, "close": 242.42, "volume": 2397000.0 }, { "date": "2022-06-15", "open": 244.89, "high": 248.78, "low": 240.79, "close": 244.94, "volume": 2357000.0 }, { "date": "2022-06-16", "open": 239.75, "high": 241.47, "low": 238.23, "close": 240.85, "volume": 2031000.0 }, { "date": "2022-06-17", "open": 241.03, "high": 245.37, "low": 238.28, "close": 238.6, "volume": 6777000.0 }, { "date": "2022-06-21", "open": 242.14, "high": 245.47, "low": 241.256, "close": 243.87, "volume": 2846000.0 }, { "date": "2022-06-22", "open": 240.9, "high": 248.75, "low": 240.55, "close": 245.91, "volume": 1853000.0 }, { "date": "2022-06-23", "open": 246.87, "high": 255.78, "low": 246.87, "close": 255.18, "volume": 2646000.0 }, { "date": "2022-06-24", "open": 255.61, "high": 257.34, "low": 253.73, "close": 256.83, "volume": 2882000.0 }, { "date": "2022-06-27", "open": 258.46, "high": 259.62, "low": 254.67, "close": 256.41, "volume": 1833000.0 }, { "date": "2022-06-28", "open": 256.36, "high": 258.63, "low": 251.16, "close": 251.88, "volume": 1759000.0 }, { "date": "2022-06-29", "open": 251.02, "high": 254.07, "low": 249.1, "close": 252.86, "volume": 1499000.0 }, { "date": "2022-06-30", "open": 248.9, "high": 254.4, "low": 248.37, "close": 253.52, "volume": 2172000.0 }, { "date": "2022-07-01", "open": 254.32, "high": 258.74, "low": 251.05, "close": 258.05, "volume": 1401000.0 }, { "date": "2022-07-05", "open": 254.57, "high": 255.67, "low": 248.895, "close": 255.51, "volume": 1623000.0 }, { "date": "2022-07-06", "open": 255.25, "high": 261.725, "low": 253.97, "close": 260.04, "volume": 1922000.0 }, { "date": "2022-07-07", "open": 259.65, "high": 265.69, "low": 259.16, "close": 263.45, "volume": 1785000.0 }, { "date": "2022-07-08", "open": 261.39, "high": 265.27, "low": 261.216, "close": 263.76, "volume": 1125000.0 }, { "date": "2022-07-11", "open": 261.47, "high": 265.69, "low": 261.36, "close": 265.3, "volume": 1691000.0 }, { "date": "2022-07-12", "open": 264.3, "high": 265.7, "low": 252.13, "close": 252.7, "volume": 2196000.0 }, { "date": "2022-07-13", "open": 249.94, "high": 253.79, "low": 248.27, "close": 251.09, "volume": 1972000.0 }, { "date": "2022-07-14", "open": 248.08, "high": 249.69, "low": 242.85, "close": 248.06, "volume": 2370000.0 }, { "date": "2022-07-15", "open": 254.13, "high": 257.12, "low": 250.66, "close": 255.78, "volume": 4100000.0 }, { "date": "2022-07-18", "open": 254.93, "high": 255.73, "low": 246.09, "close": 247.06, "volume": 1976000.0 }, { "date": "2022-07-19", "open": 250.84, "high": 256.63, "low": 249.76, "close": 255.75, "volume": 2058000.0 }, { "date": "2022-07-20", "open": 257.0, "high": 260.9, "low": 254.82, "close": 256.0, "volume": 2829000.0 }, { "date": "2022-07-21", "open": 275.0, "high": 279.55, "low": 271.46, "close": 279.23, "volume": 4175000.0 }, { "date": "2022-07-22", "open": 277.44, "high": 279.15, "low": 272.3, "close": 273.84, "volume": 2812000.0 }, { "date": "2022-07-25", "open": 273.28, "high": 273.69, "low": 269.44, "close": 273.38, "volume": 2201000.0 }, { "date": "2022-07-26", "open": 273.58, "high": 276.71, "low": 272.44, "close": 276.5, "volume": 2129000.0 }, { "date": "2022-07-27", "open": 276.57, "high": 281.31, "low": 275.25, "close": 280.05, "volume": 1884000.0 }, { "date": "2022-07-28", "open": 282.0, "high": 290.07, "low": 278.13, "close": 289.01, "volume": 2482000.0 }, { "date": "2022-07-29", "open": 288.95, "high": 292.638, "low": 287.99, "close": 291.47, "volume": 2967000.0 }, { "date": "2022-08-01", "open": 289.99, "high": 291.76, "low": 287.62, "close": 287.9, "volume": 1640000.0 }, { "date": "2022-08-02", "open": 285.57, "high": 291.49, "low": 284.93, "close": 285.53, "volume": 1907000.0 }, { "date": "2022-08-03", "open": 288.56, "high": 289.59, "low": 285.73, "close": 288.53, "volume": 1496000.0 }, { "date": "2022-08-04", "open": 288.53, "high": 289.09, "low": 286.11, "close": 288.95, "volume": 2056000.0 }, { "date": "2022-08-05", "open": 286.25, "high": 290.37, "low": 285.765, "close": 290.0, "volume": 1316000.0 }, { "date": "2022-08-08", "open": 291.0, "high": 291.09, "low": 286.21, "close": 286.99, "volume": 1401000.0 }, { "date": "2022-08-09", "open": 287.2, "high": 287.995, "low": 284.132, "close": 285.24, "volume": 1361000.0 }, { "date": "2022-08-10", "open": 288.78, "high": 291.2, "low": 286.19, "close": 291.14, "volume": 1530000.0 }, { "date": "2022-08-11", "open": 292.92, "high": 295.32, "low": 291.06, "close": 291.18, "volume": 1617000.0 }, { "date": "2022-08-12", "open": 292.2, "high": 298.05, "low": 291.12, "close": 297.75, "volume": 2362000.0 }, { "date": "2022-08-15", "open": 297.04, "high": 303.82, "low": 296.71, "close": 302.35, "volume": 2120000.0 }, { "date": "2022-08-16", "open": 299.99, "high": 302.11, "low": 299.06, "close": 300.48, "volume": 1991000.0 }, { "date": "2022-08-17", "open": 298.86, "high": 300.72, "low": 295.86, "close": 297.27, "volume": 2148000.0 }, { "date": "2022-08-18", "open": 296.77, "high": 296.83, "low": 289.45, "close": 294.27, "volume": 1883000.0 }, { "date": "2022-08-19", "open": 294.27, "high": 294.62, "low": 291.56, "close": 292.44, "volume": 1603000.0 }, { "date": "2022-08-22", "open": 288.56, "high": 290.29, "low": 285.4, "close": 285.98, "volume": 1538000.0 }, { "date": "2022-08-23", "open": 283.93, "high": 285.52, "low": 281.86, "close": 284.04, "volume": 1389000.0 }, { "date": "2022-08-24", "open": 285.03, "high": 286.23, "low": 283.08, "close": 284.94, "volume": 1601000.0 }, { "date": "2022-08-25", "open": 287.14, "high": 291.23, "low": 285.01, "close": 290.97, "volume": 1382000.0 }, { "date": "2022-08-26", "open": 290.41, "high": 291.77, "low": 280.087, "close": 280.33, "volume": 1674000.0 }, { "date": "2022-08-29", "open": 278.19, "high": 279.3, "low": 275.62, "close": 276.69, "volume": 1564000.0 }, { "date": "2022-08-30", "open": 277.25, "high": 278.6, "low": 272.43, "close": 273.37, "volume": 1603000.0 }, { "date": "2022-08-31", "open": 273.57, "high": 275.355, "low": 268.515, "close": 269.91, "volume": 3117000.0 }, { "date": "2022-09-01", "open": 270.23, "high": 273.92, "low": 266.94, "close": 273.86, "volume": 1944000.0 }, { "date": "2022-09-02", "open": 276.0, "high": 276.87, "low": 268.43, "close": 269.42, "volume": 1527000.0 }, { "date": "2022-09-06", "open": 270.45, "high": 275.09, "low": 269.09, "close": 272.48, "volume": 2030000.0 }, { "date": "2022-09-07", "open": 271.76, "high": 278.68, "low": 270.76, "close": 277.47, "volume": 1689000.0 }, { "date": "2022-09-08", "open": 276.21, "high": 288.93, "low": 275.11, "close": 288.1, "volume": 3347000.0 }, { "date": "2022-09-09", "open": 287.44, "high": 291.58, "low": 286.93, "close": 290.42, "volume": 2155000.0 }, { "date": "2022-09-12", "open": 290.82, "high": 294.6, "low": 289.33, "close": 293.51, "volume": 1764000.0 }, { "date": "2022-09-13", "open": 287.39, "high": 289.405, "low": 281.05, "close": 281.78, "volume": 1895000.0 }, { "date": "2022-09-14", "open": 282.29, "high": 287.46, "low": 279.08, "close": 281.73, "volume": 2972000.0 }, { "date": "2022-09-15", "open": 288.5, "high": 291.17, "low": 281.16, "close": 281.91, "volume": 3218000.0 }, { "date": "2022-09-16", "open": 282.55, "high": 282.83, "low": 275.21, "close": 277.06, "volume": 5731000.0 }, { "date": "2022-09-19", "open": 274.81, "high": 279.19, "low": 272.904, "close": 278.94, "volume": 2244000.0 }, { "date": "2022-09-20", "open": 275.46, "high": 276.155, "low": 271.73, "close": 274.37, "volume": 2099000.0 }, { "date": "2022-09-21", "open": 276.99, "high": 279.745, "low": 268.39, "close": 268.48, "volume": 2110000.0 }, { "date": "2022-09-22", "open": 266.0, "high": 268.74, "low": 265.31, "close": 266.43, "volume": 2896000.0 }, { "date": "2022-09-23", "open": 263.99, "high": 265.8, "low": 261.25, "close": 265.27, "volume": 2028000.0 }, { "date": "2022-09-26", "open": 262.58, "high": 266.69, "low": 260.531, "close": 262.66, "volume": 1576000.0 }, { "date": "2022-09-27", "open": 264.87, "high": 265.46, "low": 257.33, "close": 260.1, "volume": 2242000.0 }, { "date": "2022-09-28", "open": 264.47, "high": 268.033, "low": 260.89, "close": 266.24, "volume": 2864000.0 }, { "date": "2022-09-29", "open": 264.64, "high": 265.86, "low": 260.26, "close": 262.15, "volume": 2464000.0 }, { "date": "2022-09-30", "open": 262.14, "high": 265.6, "low": 258.03, "close": 258.29, "volume": 2667000.0 }, { "date": "2022-10-03", "open": 261.27, "high": 269.84, "low": 258.74, "close": 268.79, "volume": 3029000.0 }, { "date": "2022-10-04", "open": 273.59, "high": 279.19, "low": 271.935, "close": 279.05, "volume": 2586000.0 }, { "date": "2022-10-05", "open": 276.52, "high": 283.63, "low": 276.03, "close": 282.29, "volume": 2079000.0 }, { "date": "2022-10-06", "open": 281.08, "high": 282.56, "low": 277.68, "close": 278.05, "volume": 1999000.0 }, { "date": "2022-10-07", "open": 274.55, "high": 275.489, "low": 266.75, "close": 268.48, "volume": 1576000.0 }, { "date": "2022-10-10", "open": 269.3, "high": 269.3, "low": 260.225, "close": 261.41, "volume": 1643000.0 }, { "date": "2022-10-11", "open": 259.33, "high": 259.89, "low": 252.22, "close": 254.14, "volume": 3254000.0 }, { "date": "2022-10-12", "open": 254.0, "high": 256.21, "low": 251.29, "close": 251.68, "volume": 2606000.0 }, { "date": "2022-10-13", "open": 246.73, "high": 259.065, "low": 242.55, "close": 257.27, "volume": 2898000.0 }, { "date": "2022-10-14", "open": 258.93, "high": 260.756, "low": 253.34, "close": 253.71, "volume": 2013000.0 }, { "date": "2022-10-17", "open": 256.43, "high": 262.14, "low": 255.91, "close": 259.93, "volume": 2180000.0 }, { "date": "2022-10-18", "open": 266.43, "high": 269.395, "low": 263.5, "close": 265.57, "volume": 2063000.0 }, { "date": "2022-10-19", "open": 260.355, "high": 261.055, "low": 251.33, "close": 257.89, "volume": 4107000.0 }, { "date": "2022-10-20", "open": 241.68, "high": 254.01, "low": 241.575, "close": 243.08, "volume": 7558000.0 }, { "date": "2022-10-21", "open": 242.79, "high": 244.98, "low": 234.82, "close": 244.59, "volume": 6681000.0 }, { "date": "2022-10-24", "open": 246.8, "high": 252.05, "low": 242.27, "close": 251.67, "volume": 3645000.0 }, { "date": "2022-10-25", "open": 252.16, "high": 255.302, "low": 250.645, "close": 251.87, "volume": 3546000.0 }, { "date": "2022-10-26", "open": 253.64, "high": 256.59, "low": 251.11, "close": 253.78, "volume": 4546000.0 }, { "date": "2022-10-27", "open": 251.98, "high": 252.46, "low": 244.625, "close": 248.1, "volume": 3289000.0 }, { "date": "2022-10-28", "open": 249.09, "high": 252.529, "low": 247.84, "close": 251.8, "volume": 3318000.0 }, { "date": "2022-10-31", "open": 249.78, "high": 252.62, "low": 247.61, "close": 251.67, "volume": 2950000.0 }, { "date": "2022-11-01", "open": 253.75, "high": 257.268, "low": 251.52, "close": 255.82, "volume": 2999000.0 }, { "date": "2022-11-02", "open": 254.59, "high": 255.31, "low": 242.245, "close": 242.54, "volume": 4525000.0 }, { "date": "2022-11-03", "open": 240.2, "high": 243.57, "low": 234.96, "close": 241.42, "volume": 4075000.0 }, { "date": "2022-11-04", "open": 244.8, "high": 247.33, "low": 239.105, "close": 246.97, "volume": 2997000.0 }, { "date": "2022-11-07", "open": 248.51, "high": 249.59, "low": 245.3, "close": 249.04, "volume": 2440000.0 }, { "date": "2022-11-08", "open": 250.01, "high": 256.47, "low": 248.6, "close": 253.01, "volume": 3220000.0 }, { "date": "2022-11-09", "open": 253.01, "high": 253.94, "low": 246.14, "close": 246.95, "volume": 2197000.0 }, { "date": "2022-11-10", "open": 257.33, "high": 268.23, "low": 257.13, "close": 267.87, "volume": 3337000.0 }, { "date": "2022-11-11", "open": 269.04, "high": 277.23, "low": 268.3, "close": 271.0, "volume": 3525000.0 }, { "date": "2022-11-14", "open": 270.01, "high": 272.49, "low": 266.72, "close": 266.72, "volume": 2398000.0 }, { "date": "2022-11-15", "open": 272.08, "high": 275.55, "low": 268.11, "close": 270.33, "volume": 2559000.0 }, { "date": "2022-11-16", "open": 270.0, "high": 271.14, "low": 263.69, "close": 266.16, "volume": 2210000.0 }, { "date": "2022-11-17", "open": 263.29, "high": 263.29, "low": 254.96, "close": 259.62, "volume": 2163000.0 }, { "date": "2022-11-18", "open": 265.07, "high": 266.0, "low": 256.395, "close": 260.65, "volume": 2715000.0 }, { "date": "2022-11-21", "open": 259.82, "high": 262.97, "low": 259.05, "close": 260.06, "volume": 1562000.0 }, { "date": "2022-11-22", "open": 262.64, "high": 263.77, "low": 258.69, "close": 262.04, "volume": 1810000.0 }, { "date": "2022-11-23", "open": 263.39, "high": 264.22, "low": 261.155, "close": 263.35, "volume": 1549000.0 }, { "date": "2022-11-25", "open": 264.96, "high": 267.45, "low": 264.42, "close": 267.04, "volume": 868000.0 }, { "date": "2022-11-28", "open": 265.07, "high": 268.26, "low": 260.37, "close": 261.16, "volume": 2343000.0 }, { "date": "2022-11-29", "open": 260.0, "high": 261.67, "low": 256.65, "close": 259.02, "volume": 2161000.0 }, { "date": "2022-11-30", "open": 259.0, "high": 273.41, "low": 259.0, "close": 273.41, "volume": 5744000.0 }, { "date": "2022-12-01", "open": 275.52, "high": 277.98, "low": 270.55, "close": 274.54, "volume": 1989000.0 }, { "date": "2022-12-02", "open": 269.99, "high": 275.14, "low": 268.0, "close": 274.23, "volume": 1811000.0 }, { "date": "2022-12-05", "open": 270.67, "high": 271.42, "low": 266.44, "close": 267.97, "volume": 2185000.0 }, { "date": "2022-12-06", "open": 265.48, "high": 267.26, "low": 262.91, "close": 265.35, "volume": 1710000.0 }, { "date": "2022-12-07", "open": 265.61, "high": 270.01, "low": 265.39, "close": 268.24, "volume": 1973000.0 }, { "date": "2022-12-08", "open": 268.79, "high": 273.465, "low": 266.42, "close": 271.82, "volume": 1750000.0 }, { "date": "2022-12-09", "open": 270.5, "high": 272.72, "low": 269.05, "close": 269.34, "volume": 1696000.0 }, { "date": "2022-12-12", "open": 271.66, "high": 273.95, "low": 270.95, "close": 273.49, "volume": 2047000.0 }, { "date": "2022-12-13", "open": 281.25, "high": 281.535, "low": 273.1, "close": 276.68, "volume": 2610000.0 }, { "date": "2022-12-14", "open": 277.46, "high": 279.69, "low": 272.27, "close": 274.23, "volume": 2606000.0 }, { "date": "2022-12-15", "open": 270.57, "high": 272.18, "low": 267.0, "close": 270.08, "volume": 3031000.0 }, { "date": "2022-12-16", "open": 266.7, "high": 267.63, "low": 261.33, "close": 262.03, "volume": 5016000.0 }, { "date": "2022-12-19", "open": 262.41, "high": 262.89, "low": 257.69, "close": 258.72, "volume": 2569000.0 }, { "date": "2022-12-20", "open": 257.73, "high": 258.59, "low": 254.5, "close": 255.6, "volume": 2537000.0 }, { "date": "2022-12-21", "open": 257.74, "high": 262.17, "low": 256.8, "close": 260.98, "volume": 1642000.0 }, { "date": "2022-12-22", "open": 258.19, "high": 259.16, "low": 254.01, "close": 258.67, "volume": 1843000.0 }, { "date": "2022-12-23", "open": 258.15, "high": 261.54, "low": 257.72, "close": 259.86, "volume": 1096000.0 }, { "date": "2022-12-27", "open": 259.32, "high": 262.66, "low": 256.78, "close": 260.88, "volume": 1130000.0 }, { "date": "2022-12-28", "open": 262.48, "high": 265.4, "low": 259.11, "close": 259.34, "volume": 1381000.0 }, { "date": "2022-12-29", "open": 262.77, "high": 268.53, "low": 261.696, "close": 266.85, "volume": 1203000.0 }, { "date": "2022-12-30", "open": 266.7, "high": 267.65, "low": 262.45, "close": 265.42, "volume": 1509000.0 }, { "date": "2023-01-03", "open": 267.81, "high": 268.0, "low": 259.06, "close": 262.27, "volume": 2677000.0 }, { "date": "2023-01-04", "open": 265.21, "high": 268.29, "low": 263.97, "close": 266.37, "volume": 2185000.0 }, { "date": "2023-01-05", "open": 258.99, "high": 261.94, "low": 253.62, "close": 255.23, "volume": 3687000.0 }, { "date": "2023-01-06", "open": 256.36, "high": 258.08, "low": 242.48, "close": 252.49, "volume": 5839000.0 }, { "date": "2023-01-09", "open": 254.91, "high": 260.85, "low": 253.55, "close": 255.05, "volume": 2948000.0 }, { "date": "2023-01-10", "open": 258.61, "high": 268.17, "low": 258.09, "close": 266.89, "volume": 2692000.0 }, { "date": "2023-01-11", "open": 268.12, "high": 275.07, "low": 268.0, "close": 273.81, "volume": 3004000.0 }, { "date": "2023-01-12", "open": 273.8, "high": 275.04, "low": 269.441, "close": 272.31, "volume": 1621000.0 }, { "date": "2023-01-13", "open": 270.5, "high": 274.28, "low": 269.66, "close": 273.62, "volume": 1748000.0 }, { "date": "2023-01-17", "open": 274.86, "high": 277.29, "low": 272.58, "close": 274.92, "volume": 2678000.0 }, { "date": "2023-01-18", "open": 276.01, "high": 278.79, "low": 269.75, "close": 270.62, "volume": 2095000.0 }, { "date": "2023-01-19", "open": 269.29, "high": 272.49, "low": 267.2, "close": 270.78, "volume": 1888000.0 }, { "date": "2023-01-20", "open": 272.58, "high": 274.42, "low": 268.95, "close": 274.4, "volume": 3019000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PODD|2020-08-28|2020-09-14", "pib_episode_start": 2593319744723915, "ticker": "PODD", "observation_date": "2020-09-15", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-08-07", "pib_base_start_date": "2020-08-28", "pib_res_pivot_dates": [ "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-14" ], "pib_sup_pivot_dates": [ "2020-09-04", "2020-09-08", "2020-09-11", "2020-09-14" ], "pib_res_contact_dates": [ "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-14" ], "pib_sup_contact_dates": [ "2020-09-04", "2020-09-08", "2020-09-11", "2020-09-14" ], "pib_primary_res_contact_dates": [ "2020-09-01", "2020-09-02" ], "pib_primary_sup_contact_dates": [ "2020-09-04", "2020-09-08" ], "pib_secondary_res_contact_dates": [ "2020-09-02", "2020-09-03", "2020-09-14" ], "pib_secondary_sup_contact_dates": [ "2020-09-04", "2020-09-08", "2020-09-11", "2020-09-14" ], "pib_primary_resistance": 226.72, "pib_primary_support": 197.08, "pib_secondary_resistance": 221.17371276511665, "pib_secondary_support": 211.61085241430055, "pib_secondary_res_slope_pct": -0.0035319411949419144, "pib_secondary_sup_slope_pct": 0.016579726759229852, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.7297499999999992, "pib_geometry_frozen_date": "2020-09-14", "pib_secondary_sup_start_date": "2020-09-04", "pib_res_line_value": 220.39254021776327, "pib_res_break_value": 220.39254021776327, "pib_sup_line_value": 215.11930252661736, "pib_res_slope_pct": -0.0035319411949419144, "pib_sup_slope_pct": 0.016579726759229852, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 121.0, "pib_impulse_high": 233.99, "pib_impulse_retracement": 0.1203421522456566, "pib_impulse_retained": 0.8796578477543434, "pib_base_bars": 11, "pib_age_bars": 26, "pib_res_dist_atr": -0.6976924333494511, "pib_width_atr": 0.7078646474455883, "pib_range_close": 1.9856297187141005, "pib_range_pos_avg5": 0.7740230288702807, "pib_apex_days": 1.2119651932054383, "pib_volume_dryup_5_20": 1.041863375558949, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-09-15", "pib_secondary_res_start_date": "2020-08-31", "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-112", "candles": [ { "date": "2019-12-30", "open": 172.4, "high": 173.98, "low": 168.776, "close": 169.345, "volume": 486212.0 }, { "date": "2019-12-31", "open": 168.69, "high": 171.42, "low": 168.32, "close": 171.2, "volume": 376212.0 }, { "date": "2020-01-02", "open": 171.24, "high": 173.325, "low": 167.03, "close": 169.77, "volume": 524851.0 }, { "date": "2020-01-03", "open": 168.35, "high": 172.02, "low": 167.26, "close": 171.48, "volume": 359999.0 }, { "date": "2020-01-06", "open": 170.51, "high": 179.23, "low": 169.99, "close": 177.81, "volume": 646159.0 }, { "date": "2020-01-07", "open": 177.5, "high": 179.98, "low": 174.63, "close": 175.68, "volume": 577517.0 }, { "date": "2020-01-08", "open": 175.79, "high": 178.85, "low": 175.17, "close": 176.95, "volume": 454766.0 }, { "date": "2020-01-09", "open": 178.63, "high": 183.94, "low": 177.15, "close": 180.68, "volume": 574752.0 }, { "date": "2020-01-10", "open": 182.49, "high": 184.02, "low": 180.895, "close": 182.53, "volume": 441783.0 }, { "date": "2020-01-13", "open": 182.96, "high": 185.0, "low": 181.53, "close": 184.45, "volume": 465604.0 }, { "date": "2020-01-14", "open": 184.39, "high": 186.665, "low": 182.98, "close": 185.26, "volume": 682674.0 }, { "date": "2020-01-15", "open": 185.71, "high": 189.07, "low": 184.15, "close": 187.06, "volume": 777651.0 }, { "date": "2020-01-16", "open": 186.76, "high": 192.425, "low": 186.73, "close": 191.46, "volume": 479035.0 }, { "date": "2020-01-17", "open": 190.63, "high": 191.66, "low": 187.1, "close": 188.76, "volume": 359456.0 }, { "date": "2020-01-21", "open": 187.33, "high": 192.19, "low": 186.41, "close": 190.95, "volume": 488914.0 }, { "date": "2020-01-22", "open": 192.29, "high": 193.39, "low": 190.67, "close": 191.2, "volume": 263351.0 }, { "date": "2020-01-23", "open": 190.67, "high": 192.61, "low": 189.08, "close": 192.0, "volume": 377639.0 }, { "date": "2020-01-24", "open": 192.75, "high": 193.96, "low": 191.19, "close": 192.56, "volume": 301002.0 }, { "date": "2020-01-27", "open": 189.37, "high": 193.506, "low": 188.11, "close": 193.01, "volume": 389213.0 }, { "date": "2020-01-28", "open": 193.2, "high": 195.145, "low": 192.47, "close": 193.51, "volume": 560360.0 }, { "date": "2020-01-29", "open": 194.37, "high": 197.53, "low": 194.37, "close": 195.76, "volume": 554250.0 }, { "date": "2020-01-30", "open": 194.58, "high": 197.04, "low": 193.265, "close": 196.92, "volume": 443367.0 }, { "date": "2020-01-31", "open": 196.96, "high": 199.489, "low": 193.03, "close": 194.04, "volume": 471547.0 }, { "date": "2020-02-03", "open": 195.25, "high": 196.89, "low": 194.27, "close": 194.84, "volume": 445183.0 }, { "date": "2020-02-04", "open": 197.86, "high": 200.46, "low": 196.57, "close": 197.72, "volume": 462791.0 }, { "date": "2020-02-05", "open": 198.94, "high": 199.97, "low": 193.96, "close": 194.3, "volume": 403611.0 }, { "date": "2020-02-06", "open": 194.83, "high": 202.4, "low": 194.46, "close": 198.41, "volume": 410864.0 }, { "date": "2020-02-07", "open": 198.24, "high": 202.37, "low": 197.0, "close": 200.03, "volume": 400118.0 }, { "date": "2020-02-10", "open": 199.76, "high": 203.22, "low": 199.39, "close": 202.64, "volume": 342254.0 }, { "date": "2020-02-11", "open": 204.35, "high": 205.52, "low": 202.16, "close": 203.25, "volume": 410770.0 }, { "date": "2020-02-12", "open": 203.6, "high": 203.6, "low": 200.5, "close": 201.81, "volume": 461386.0 }, { "date": "2020-02-13", "open": 200.0, "high": 207.28, "low": 198.475, "close": 205.41, "volume": 438223.0 }, { "date": "2020-02-14", "open": 205.62, "high": 212.845, "low": 205.62, "close": 212.32, "volume": 1002425.0 }, { "date": "2020-02-18", "open": 211.87, "high": 214.22, "low": 210.56, "close": 212.27, "volume": 499060.0 }, { "date": "2020-02-19", "open": 214.9, "high": 219.85, "low": 213.78, "close": 215.67, "volume": 451529.0 }, { "date": "2020-02-20", "open": 215.7, "high": 216.84, "low": 210.36, "close": 216.44, "volume": 347955.0 }, { "date": "2020-02-21", "open": 215.7, "high": 216.15, "low": 210.71, "close": 212.31, "volume": 339364.0 }, { "date": "2020-02-24", "open": 206.14, "high": 208.8, "low": 202.71, "close": 207.31, "volume": 480505.0 }, { "date": "2020-02-25", "open": 209.16, "high": 210.82, "low": 194.27, "close": 196.73, "volume": 775028.0 }, { "date": "2020-02-26", "open": 188.0, "high": 198.26, "low": 179.06, "close": 180.01, "volume": 3118545.0 }, { "date": "2020-02-27", "open": 174.54, "high": 187.34, "low": 172.774, "close": 183.75, "volume": 1873143.0 }, { "date": "2020-02-28", "open": 182.99, "high": 190.0, "low": 176.62, "close": 189.97, "volume": 1255272.0 }, { "date": "2020-03-02", "open": 180.0, "high": 184.22, "low": 175.511, "close": 181.51, "volume": 1433799.0 }, { "date": "2020-03-03", "open": 181.04, "high": 182.71, "low": 171.06, "close": 174.26, "volume": 827142.0 }, { "date": "2020-03-04", "open": 177.08, "high": 180.38, "low": 175.0, "close": 179.05, "volume": 584555.0 }, { "date": "2020-03-05", "open": 176.65, "high": 181.27, "low": 176.03, "close": 180.88, "volume": 708190.0 }, { "date": "2020-03-06", "open": 177.49, "high": 180.15, "low": 173.0, "close": 179.3, "volume": 669228.0 }, { "date": "2020-03-09", "open": 169.77, "high": 177.76, "low": 167.34, "close": 172.67, "volume": 610197.0 }, { "date": "2020-03-10", "open": 175.4, "high": 182.74, "low": 172.2, "close": 180.53, "volume": 693642.0 }, { "date": "2020-03-11", "open": 175.64, "high": 176.74, "low": 167.77, "close": 172.11, "volume": 626847.0 }, { "date": "2020-03-12", "open": 161.55, "high": 174.785, "low": 158.21, "close": 165.67, "volume": 1073043.0 }, { "date": "2020-03-13", "open": 170.63, "high": 171.489, "low": 151.81, "close": 165.07, "volume": 681264.0 }, { "date": "2020-03-16", "open": 150.18, "high": 156.91, "low": 135.51, "close": 137.28, "volume": 843375.0 }, { "date": "2020-03-17", "open": 139.68, "high": 141.59, "low": 124.61, "close": 130.11, "volume": 1155643.0 }, { "date": "2020-03-18", "open": 123.2, "high": 137.52, "low": 121.0, "close": 130.01, "volume": 937828.0 }, { "date": "2020-03-19", "open": 131.2, "high": 151.01, "low": 128.37, "close": 139.99, "volume": 886976.0 }, { "date": "2020-03-20", "open": 139.71, "high": 154.25, "low": 138.78, "close": 142.6, "volume": 631070.0 }, { "date": "2020-03-23", "open": 143.28, "high": 149.96, "low": 129.09, "close": 143.8, "volume": 1849597.0 }, { "date": "2020-03-24", "open": 150.8, "high": 162.18, "low": 148.0, "close": 157.51, "volume": 596247.0 }, { "date": "2020-03-25", "open": 158.98, "high": 172.48, "low": 158.21, "close": 166.43, "volume": 735738.0 }, { "date": "2020-03-26", "open": 167.1, "high": 179.99, "low": 167.0, "close": 177.77, "volume": 554761.0 }, { "date": "2020-03-27", "open": 173.12, "high": 182.47, "low": 171.43, "close": 175.75, "volume": 777341.0 }, { "date": "2020-03-30", "open": 178.27, "high": 178.99, "low": 171.0, "close": 174.58, "volume": 599109.0 }, { "date": "2020-03-31", "open": 171.1, "high": 176.95, "low": 163.53, "close": 165.68, "volume": 856984.0 }, { "date": "2020-04-01", "open": 159.88, "high": 164.77, "low": 155.08, "close": 159.17, "volume": 513486.0 }, { "date": "2020-04-02", "open": 155.51, "high": 171.175, "low": 155.51, "close": 167.04, "volume": 307542.0 }, { "date": "2020-04-03", "open": 165.81, "high": 171.1, "low": 162.27, "close": 164.92, "volume": 447466.0 }, { "date": "2020-04-06", "open": 170.12, "high": 173.95, "low": 168.705, "close": 171.9, "volume": 691838.0 }, { "date": "2020-04-07", "open": 176.27, "high": 179.2, "low": 164.39, "close": 165.67, "volume": 519680.0 }, { "date": "2020-04-08", "open": 168.3, "high": 177.6, "low": 162.99, "close": 175.87, "volume": 267176.0 }, { "date": "2020-04-09", "open": 179.73, "high": 186.09, "low": 176.335, "close": 182.94, "volume": 373620.0 }, { "date": "2020-04-13", "open": 181.63, "high": 184.234, "low": 175.39, "close": 180.0, "volume": 532770.0 }, { "date": "2020-04-14", "open": 183.38, "high": 189.64, "low": 182.259, "close": 185.16, "volume": 340304.0 }, { "date": "2020-04-15", "open": 184.55, "high": 188.44, "low": 181.525, "close": 187.42, "volume": 369371.0 }, { "date": "2020-04-16", "open": 189.05, "high": 195.99, "low": 185.78, "close": 192.35, "volume": 338944.0 }, { "date": "2020-04-17", "open": 195.35, "high": 201.813, "low": 192.41, "close": 199.34, "volume": 354296.0 }, { "date": "2020-04-20", "open": 199.21, "high": 206.56, "low": 196.51, "close": 203.98, "volume": 516528.0 }, { "date": "2020-04-21", "open": 201.95, "high": 203.97, "low": 191.895, "close": 197.51, "volume": 297765.0 }, { "date": "2020-04-22", "open": 200.24, "high": 202.46, "low": 198.37, "close": 200.01, "volume": 256978.0 }, { "date": "2020-04-23", "open": 200.91, "high": 209.835, "low": 199.15, "close": 206.16, "volume": 483907.0 }, { "date": "2020-04-24", "open": 202.74, "high": 205.02, "low": 196.31, "close": 203.83, "volume": 440691.0 }, { "date": "2020-04-27", "open": 206.6, "high": 206.86, "low": 197.68, "close": 198.91, "volume": 516126.0 }, { "date": "2020-04-28", "open": 199.95, "high": 200.0, "low": 190.69, "close": 191.65, "volume": 587120.0 }, { "date": "2020-04-29", "open": 196.75, "high": 200.16, "low": 193.749, "close": 196.55, "volume": 511263.0 }, { "date": "2020-04-30", "open": 195.54, "high": 203.105, "low": 195.54, "close": 199.72, "volume": 689772.0 }, { "date": "2020-05-01", "open": 196.82, "high": 199.65, "low": 191.91, "close": 194.89, "volume": 317306.0 }, { "date": "2020-05-04", "open": 195.28, "high": 197.81, "low": 191.38, "close": 192.89, "volume": 579532.0 }, { "date": "2020-05-05", "open": 195.16, "high": 204.67, "low": 194.805, "close": 201.26, "volume": 398565.0 }, { "date": "2020-05-06", "open": 203.17, "high": 209.88, "low": 202.79, "close": 206.56, "volume": 446530.0 }, { "date": "2020-05-07", "open": 210.0, "high": 216.66, "low": 207.99, "close": 215.15, "volume": 769696.0 }, { "date": "2020-05-08", "open": 202.99, "high": 225.89, "low": 200.0, "close": 217.63, "volume": 867326.0 }, { "date": "2020-05-11", "open": 219.29, "high": 228.79, "low": 218.01, "close": 224.73, "volume": 799096.0 }, { "date": "2020-05-12", "open": 224.75, "high": 227.94, "low": 220.07, "close": 220.7, "volume": 383234.0 }, { "date": "2020-05-13", "open": 208.0, "high": 208.0, "low": 190.36, "close": 195.02, "volume": 2416716.0 }, { "date": "2020-05-14", "open": 192.04, "high": 203.12, "low": 191.067, "close": 201.56, "volume": 916435.0 }, { "date": "2020-05-15", "open": 201.9, "high": 205.87, "low": 200.89, "close": 203.98, "volume": 553755.0 }, { "date": "2020-05-18", "open": 207.9, "high": 211.3, "low": 199.52, "close": 201.26, "volume": 552032.0 }, { "date": "2020-05-19", "open": 201.62, "high": 203.99, "low": 195.41, "close": 195.66, "volume": 405269.0 }, { "date": "2020-05-20", "open": 199.32, "high": 199.77, "low": 193.02, "close": 195.45, "volume": 430767.0 }, { "date": "2020-05-21", "open": 195.04, "high": 196.54, "low": 186.68, "close": 193.89, "volume": 404901.0 }, { "date": "2020-05-22", "open": 194.04, "high": 195.77, "low": 189.57, "close": 192.08, "volume": 319366.0 }, { "date": "2020-05-26", "open": 197.67, "high": 197.72, "low": 181.653, "close": 182.63, "volume": 441059.0 }, { "date": "2020-05-27", "open": 182.27, "high": 182.27, "low": 164.4, "close": 178.43, "volume": 926667.0 }, { "date": "2020-05-28", "open": 178.27, "high": 188.27, "low": 176.82, "close": 184.58, "volume": 715493.0 }, { "date": "2020-05-29", "open": 185.49, "high": 189.51, "low": 183.94, "close": 188.57, "volume": 610419.0 }, { "date": "2020-06-01", "open": 187.28, "high": 190.8, "low": 185.0, "close": 188.78, "volume": 372596.0 }, { "date": "2020-06-02", "open": 188.11, "high": 189.13, "low": 183.38, "close": 186.5, "volume": 658856.0 }, { "date": "2020-06-03", "open": 186.61, "high": 188.2, "low": 177.52, "close": 181.0, "volume": 745979.0 }, { "date": "2020-06-04", "open": 181.06, "high": 181.16, "low": 171.98, "close": 172.98, "volume": 619101.0 }, { "date": "2020-06-05", "open": 171.84, "high": 180.53, "low": 168.38, "close": 179.03, "volume": 693874.0 }, { "date": "2020-06-08", "open": 179.42, "high": 181.48, "low": 176.56, "close": 180.95, "volume": 615983.0 }, { "date": "2020-06-09", "open": 181.0, "high": 186.09, "low": 179.51, "close": 181.87, "volume": 337807.0 }, { "date": "2020-06-10", "open": 184.02, "high": 187.55, "low": 182.425, "close": 186.2, "volume": 363619.0 }, { "date": "2020-06-11", "open": 184.47, "high": 186.61, "low": 178.78, "close": 180.98, "volume": 377647.0 }, { "date": "2020-06-12", "open": 184.74, "high": 188.99, "low": 177.445, "close": 180.56, "volume": 320849.0 }, { "date": "2020-06-15", "open": 178.38, "high": 185.16, "low": 175.35, "close": 184.8, "volume": 872043.0 }, { "date": "2020-06-16", "open": 190.12, "high": 190.92, "low": 182.75, "close": 183.89, "volume": 461353.0 }, { "date": "2020-06-17", "open": 185.29, "high": 194.22, "low": 185.29, "close": 193.83, "volume": 727992.0 }, { "date": "2020-06-18", "open": 194.58, "high": 198.55, "low": 188.58, "close": 189.5, "volume": 717254.0 }, { "date": "2020-06-19", "open": 190.49, "high": 199.61, "low": 190.02, "close": 199.52, "volume": 927348.0 }, { "date": "2020-06-22", "open": 200.0, "high": 203.175, "low": 196.27, "close": 201.95, "volume": 582364.0 }, { "date": "2020-06-23", "open": 203.41, "high": 205.42, "low": 198.7, "close": 200.51, "volume": 430679.0 }, { "date": "2020-06-24", "open": 200.46, "high": 202.58, "low": 190.53, "close": 192.11, "volume": 421507.0 }, { "date": "2020-06-25", "open": 191.82, "high": 193.45, "low": 187.7, "close": 193.44, "volume": 432017.0 }, { "date": "2020-06-26", "open": 194.13, "high": 196.068, "low": 185.66, "close": 187.2, "volume": 933921.0 }, { "date": "2020-06-29", "open": 188.05, "high": 189.03, "low": 183.74, "close": 186.97, "volume": 480576.0 }, { "date": "2020-06-30", "open": 187.0, "high": 196.1, "low": 185.37, "close": 194.26, "volume": 522824.0 }, { "date": "2020-07-01", "open": 195.1, "high": 196.8, "low": 192.79, "close": 194.6, "volume": 722008.0 }, { "date": "2020-07-02", "open": 196.72, "high": 204.475, "low": 193.86, "close": 201.11, "volume": 397076.0 }, { "date": "2020-07-06", "open": 203.15, "high": 210.16, "low": 202.565, "close": 204.675, "volume": 468814.0 }, { "date": "2020-07-07", "open": 205.61, "high": 212.65, "low": 203.5, "close": 206.13, "volume": 471966.0 }, { "date": "2020-07-08", "open": 206.59, "high": 212.43, "low": 206.56, "close": 207.69, "volume": 504554.0 }, { "date": "2020-07-09", "open": 208.68, "high": 212.21, "low": 203.46, "close": 211.29, "volume": 328704.0 }, { "date": "2020-07-10", "open": 212.1, "high": 212.1, "low": 205.15, "close": 207.82, "volume": 272177.0 }, { "date": "2020-07-13", "open": 208.15, "high": 211.865, "low": 193.04, "close": 194.01, "volume": 340031.0 }, { "date": "2020-07-14", "open": 192.24, "high": 196.7, "low": 185.24, "close": 196.17, "volume": 397884.0 }, { "date": "2020-07-15", "open": 198.33, "high": 203.78, "low": 197.97, "close": 202.25, "volume": 309719.0 }, { "date": "2020-07-16", "open": 200.67, "high": 201.145, "low": 192.44, "close": 196.42, "volume": 244017.0 }, { "date": "2020-07-17", "open": 197.2, "high": 202.99, "low": 196.5, "close": 199.93, "volume": 529396.0 }, { "date": "2020-07-20", "open": 201.94, "high": 203.99, "low": 199.95, "close": 203.1, "volume": 433771.0 }, { "date": "2020-07-21", "open": 204.47, "high": 207.12, "low": 200.96, "close": 202.35, "volume": 312768.0 }, { "date": "2020-07-22", "open": 203.84, "high": 207.15, "low": 201.6, "close": 203.28, "volume": 185412.0 }, { "date": "2020-07-23", "open": 203.04, "high": 211.53, "low": 200.701, "close": 201.62, "volume": 320743.0 }, { "date": "2020-07-24", "open": 199.16, "high": 199.16, "low": 189.88, "close": 196.69, "volume": 247570.0 }, { "date": "2020-07-27", "open": 196.7, "high": 199.5, "low": 189.02, "close": 192.55, "volume": 371236.0 }, { "date": "2020-07-28", "open": 193.19, "high": 197.63, "low": 189.47, "close": 196.38, "volume": 400886.0 }, { "date": "2020-07-29", "open": 198.84, "high": 204.71, "low": 198.5, "close": 200.39, "volume": 517289.0 }, { "date": "2020-07-30", "open": 198.83, "high": 203.62, "low": 197.84, "close": 201.43, "volume": 240481.0 }, { "date": "2020-07-31", "open": 203.96, "high": 207.24, "low": 200.92, "close": 203.36, "volume": 524712.0 }, { "date": "2020-08-03", "open": 204.37, "high": 205.89, "low": 198.58, "close": 202.45, "volume": 460363.0 }, { "date": "2020-08-04", "open": 203.31, "high": 206.6, "low": 200.445, "close": 206.37, "volume": 328822.0 }, { "date": "2020-08-05", "open": 208.0, "high": 215.32, "low": 206.69, "close": 215.32, "volume": 597611.0 }, { "date": "2020-08-06", "open": 214.0, "high": 221.8, "low": 212.381, "close": 220.42, "volume": 1641032.0 }, { "date": "2020-08-07", "open": 218.0, "high": 233.99, "low": 215.295, "close": 217.73, "volume": 882367.0 }, { "date": "2020-08-10", "open": 225.092, "high": 225.092, "low": 202.735, "close": 203.94, "volume": 592824.0 }, { "date": "2020-08-11", "open": 202.09, "high": 204.075, "low": 192.98, "close": 198.84, "volume": 501826.0 }, { "date": "2020-08-12", "open": 199.11, "high": 205.41, "low": 197.3, "close": 204.65, "volume": 401494.0 }, { "date": "2020-08-13", "open": 205.96, "high": 209.63, "low": 204.83, "close": 206.56, "volume": 226576.0 }, { "date": "2020-08-14", "open": 206.22, "high": 208.23, "low": 201.29, "close": 202.13, "volume": 246619.0 }, { "date": "2020-08-17", "open": 203.86, "high": 210.0, "low": 203.48, "close": 209.6, "volume": 293814.0 }, { "date": "2020-08-18", "open": 209.66, "high": 211.36, "low": 208.43, "close": 209.94, "volume": 215222.0 }, { "date": "2020-08-19", "open": 211.67, "high": 213.2, "low": 206.11, "close": 209.76, "volume": 335084.0 }, { "date": "2020-08-20", "open": 209.0, "high": 214.325, "low": 206.25, "close": 210.04, "volume": 202092.0 }, { "date": "2020-08-21", "open": 210.78, "high": 211.88, "low": 207.86, "close": 208.6, "volume": 231889.0 }, { "date": "2020-08-24", "open": 211.2, "high": 214.185, "low": 208.15, "close": 209.96, "volume": 498556.0 }, { "date": "2020-08-25", "open": 209.27, "high": 218.69, "low": 208.64, "close": 217.76, "volume": 346663.0 }, { "date": "2020-08-26", "open": 217.46, "high": 217.46, "low": 212.76, "close": 215.43, "volume": 219296.0 }, { "date": "2020-08-27", "open": 215.12, "high": 219.56, "low": 214.62, "close": 216.33, "volume": 323551.0 }, { "date": "2020-08-28", "open": 215.59, "high": 217.87, "low": 212.39, "close": 214.34, "volume": 218376.0 }, { "date": "2020-08-31", "open": 213.97, "high": 220.44, "low": 213.06, "close": 218.25, "volume": 630482.0 }, { "date": "2020-09-01", "open": 218.4, "high": 223.75, "low": 218.34, "close": 223.21, "volume": 425626.0 }, { "date": "2020-09-02", "open": 223.98, "high": 226.72, "low": 219.725, "close": 224.28, "volume": 261418.0 }, { "date": "2020-09-03", "open": 222.05, "high": 222.31, "low": 206.84, "close": 209.01, "volume": 493283.0 }, { "date": "2020-09-04", "open": 207.97, "high": 209.94, "low": 197.08, "close": 204.83, "volume": 323526.0 }, { "date": "2020-09-08", "open": 200.27, "high": 206.705, "low": 198.14, "close": 204.57, "volume": 333235.0 }, { "date": "2020-09-09", "open": 207.36, "high": 213.35, "low": 207.36, "close": 212.44, "volume": 247544.0 }, { "date": "2020-09-10", "open": 214.05, "high": 216.12, "low": 211.72, "close": 213.0, "volume": 496158.0 }, { "date": "2020-09-11", "open": 215.1, "high": 216.76, "low": 210.24, "close": 211.59, "volume": 300369.0 }, { "date": "2020-09-14", "open": 212.6, "high": 220.85, "low": 212.51, "close": 218.11, "volume": 303670.0 }, { "date": "2020-09-15", "open": 221.0, "high": 225.78, "low": 219.405, "close": 225.59, "volume": 433805.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MSFT|2023-06-21|2023-07-12", "pib_episode_start": 86124925480670, "ticker": "MSFT", "observation_date": "2023-07-13", "event_type": "valid", "pib_impulse_origin_date": "2023-01-06", "pib_impulse_date": "2023-06-16", "pib_base_start_date": "2023-06-21", "pib_res_pivot_dates": [ "2023-06-22", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-12" ], "pib_sup_pivot_dates": [ "2023-06-26", "2023-06-27", "2023-07-10", "2023-07-11" ], "pib_res_contact_dates": [ "2023-06-22", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-12" ], "pib_sup_contact_dates": [ "2023-06-26", "2023-06-27", "2023-07-10", "2023-07-11" ], "pib_primary_res_contact_dates": [ "2023-06-22", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-12" ], "pib_primary_sup_contact_dates": [ "2023-06-26", "2023-06-27", "2023-07-10", "2023-07-11" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 342.99, "pib_primary_support": 327.0, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 3.4795750000000014, "pib_geometry_frozen_date": "2023-07-12", "pib_secondary_sup_start_date": null, "pib_res_line_value": 342.99, "pib_res_break_value": 342.99, "pib_sup_line_value": 327.0, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 219.35, "pib_impulse_high": 351.47, "pib_impulse_retracement": 0.06418407508325777, "pib_impulse_retained": 0.9358159249167423, "pib_base_bars": 15, "pib_age_bars": 17, "pib_res_dist_atr": 0.04743662538721712, "pib_width_atr": 2.2985201210352693, "pib_range_close": 0.9793621013133218, "pib_range_pos_avg5": 0.5801125703564731, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0356961099271604, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-113", "candles": [ { "date": "2022-10-24", "open": 243.76, "high": 247.84, "low": 241.295, "close": 247.25, "volume": 24725000.0 }, { "date": "2022-10-25", "open": 247.26, "high": 251.04, "low": 245.83, "close": 250.66, "volume": 30866000.0 }, { "date": "2022-10-26", "open": 231.17, "high": 238.3, "low": 230.06, "close": 231.32, "volume": 82353000.0 }, { "date": "2022-10-27", "open": 231.04, "high": 233.69, "low": 225.78, "close": 226.75, "volume": 40339000.0 }, { "date": "2022-10-28", "open": 226.24, "high": 236.6, "low": 226.05, "close": 235.87, "volume": 40557000.0 }, { "date": "2022-10-31", "open": 233.76, "high": 234.92, "low": 231.15, "close": 232.13, "volume": 28277000.0 }, { "date": "2022-11-01", "open": 234.6, "high": 235.74, "low": 227.325, "close": 228.17, "volume": 30104000.0 }, { "date": "2022-11-02", "open": 229.46, "high": 231.3, "low": 220.04, "close": 220.1, "volume": 38268000.0 }, { "date": "2022-11-03", "open": 220.09, "high": 220.41, "low": 213.98, "close": 214.25, "volume": 36388000.0 }, { "date": "2022-11-04", "open": 217.55, "high": 221.59, "low": 213.431, "close": 221.39, "volume": 36730000.0 }, { "date": "2022-11-07", "open": 221.99, "high": 228.41, "low": 221.28, "close": 227.87, "volume": 32857000.0 }, { "date": "2022-11-08", "open": 228.7, "high": 231.65, "low": 225.84, "close": 228.87, "volume": 28158000.0 }, { "date": "2022-11-09", "open": 227.37, "high": 228.633, "low": 224.33, "close": 224.51, "volume": 26689000.0 }, { "date": "2022-11-10", "open": 235.43, "high": 243.33, "low": 235.0, "close": 242.98, "volume": 45666000.0 }, { "date": "2022-11-11", "open": 242.99, "high": 247.99, "low": 241.93, "close": 247.11, "volume": 34105000.0 }, { "date": "2022-11-14", "open": 241.985, "high": 243.91, "low": 239.21, "close": 241.55, "volume": 31039000.0 }, { "date": "2022-11-15", "open": 245.66, "high": 247.0, "low": 240.03, "close": 241.97, "volume": 30947000.0 }, { "date": "2022-11-16", "open": 242.79, "high": 243.8, "low": 240.42, "close": 241.73, "volume": 23777000.0 }, { "date": "2022-11-17", "open": 237.78, "high": 243.25, "low": 237.63, "close": 241.68, "volume": 23111000.0 }, { "date": "2022-11-18", "open": 243.51, "high": 243.74, "low": 239.03, "close": 241.22, "volume": 27519000.0 }, { "date": "2022-11-21", "open": 241.43, "high": 244.67, "low": 241.19, "close": 242.05, "volume": 26350000.0 }, { "date": "2022-11-22", "open": 243.59, "high": 245.31, "low": 240.71, "close": 245.03, "volume": 19553000.0 }, { "date": "2022-11-23", "open": 245.105, "high": 248.28, "low": 244.27, "close": 247.58, "volume": 19354000.0 }, { "date": "2022-11-25", "open": 247.31, "high": 248.7, "low": 246.73, "close": 247.49, "volume": 9198000.0 }, { "date": "2022-11-28", "open": 246.08, "high": 246.65, "low": 240.8, "close": 241.76, "volume": 23754000.0 }, { "date": "2022-11-29", "open": 241.4, "high": 242.79, "low": 238.21, "close": 240.33, "volume": 17490000.0 }, { "date": "2022-11-30", "open": 240.57, "high": 255.33, "low": 239.86, "close": 255.14, "volume": 46296000.0 }, { "date": "2022-12-01", "open": 253.87, "high": 256.12, "low": 250.916, "close": 254.69, "volume": 25957000.0 }, { "date": "2022-12-02", "open": 249.82, "high": 256.06, "low": 249.69, "close": 255.02, "volume": 21351000.0 }, { "date": "2022-12-05", "open": 252.01, "high": 253.819, "low": 248.06, "close": 250.2, "volume": 22562000.0 }, { "date": "2022-12-06", "open": 250.82, "high": 251.86, "low": 243.78, "close": 245.12, "volume": 22435000.0 }, { "date": "2022-12-07", "open": 244.83, "high": 246.16, "low": 242.205, "close": 244.37, "volume": 20429000.0 }, { "date": "2022-12-08", "open": 244.84, "high": 248.74, "low": 243.06, "close": 247.4, "volume": 22549000.0 }, { "date": "2022-12-09", "open": 244.695, "high": 248.31, "low": 244.16, "close": 245.42, "volume": 20581000.0 }, { "date": "2022-12-12", "open": 247.445, "high": 252.54, "low": 247.17, "close": 252.51, "volume": 30429000.0 }, { "date": "2022-12-13", "open": 261.69, "high": 263.915, "low": 253.07, "close": 256.92, "volume": 42119000.0 }, { "date": "2022-12-14", "open": 257.13, "high": 262.588, "low": 254.31, "close": 257.22, "volume": 35039000.0 }, { "date": "2022-12-15", "open": 253.72, "high": 254.2, "low": 247.34, "close": 249.01, "volume": 35485000.0 }, { "date": "2022-12-16", "open": 248.55, "high": 249.84, "low": 243.51, "close": 244.69, "volume": 86037000.0 }, { "date": "2022-12-19", "open": 244.86, "high": 245.21, "low": 238.71, "close": 240.45, "volume": 38448000.0 }, { "date": "2022-12-20", "open": 239.4, "high": 242.91, "low": 238.42, "close": 241.8, "volume": 25088000.0 }, { "date": "2022-12-21", "open": 241.69, "high": 245.615, "low": 240.11, "close": 244.43, "volume": 23671000.0 }, { "date": "2022-12-22", "open": 241.255, "high": 241.99, "low": 233.87, "close": 238.19, "volume": 28636000.0 }, { "date": "2022-12-23", "open": 236.11, "high": 238.87, "low": 233.943, "close": 238.73, "volume": 20894000.0 }, { "date": "2022-12-27", "open": 238.7, "high": 238.93, "low": 235.83, "close": 236.96, "volume": 16425000.0 }, { "date": "2022-12-28", "open": 236.89, "high": 239.72, "low": 234.17, "close": 234.53, "volume": 17199000.0 }, { "date": "2022-12-29", "open": 235.65, "high": 241.92, "low": 235.65, "close": 241.01, "volume": 19743000.0 }, { "date": "2022-12-30", "open": 238.21, "high": 239.96, "low": 236.66, "close": 239.82, "volume": 21872000.0 }, { "date": "2023-01-03", "open": 243.08, "high": 245.75, "low": 237.4, "close": 239.58, "volume": 25684000.0 }, { "date": "2023-01-04", "open": 232.275, "high": 232.87, "low": 225.96, "close": 229.1, "volume": 50282000.0 }, { "date": "2023-01-05", "open": 227.2, "high": 227.55, "low": 221.76, "close": 222.31, "volume": 39232000.0 }, { "date": "2023-01-06", "open": 223.0, "high": 225.76, "low": 219.35, "close": 224.93, "volume": 43020000.0 }, { "date": "2023-01-09", "open": 226.45, "high": 231.237, "low": 226.41, "close": 227.12, "volume": 27040000.0 }, { "date": "2023-01-10", "open": 227.755, "high": 231.31, "low": 227.33, "close": 228.85, "volume": 26870000.0 }, { "date": "2023-01-11", "open": 231.29, "high": 235.95, "low": 231.11, "close": 235.77, "volume": 28392000.0 }, { "date": "2023-01-12", "open": 235.26, "high": 239.9, "low": 233.56, "close": 238.51, "volume": 27174000.0 }, { "date": "2023-01-13", "open": 237.002, "high": 239.37, "low": 234.92, "close": 239.23, "volume": 21259000.0 }, { "date": "2023-01-17", "open": 237.97, "high": 240.91, "low": 237.09, "close": 240.35, "volume": 29719000.0 }, { "date": "2023-01-18", "open": 241.565, "high": 242.38, "low": 235.52, "close": 235.81, "volume": 29502000.0 }, { "date": "2023-01-19", "open": 233.78, "high": 235.52, "low": 230.68, "close": 231.93, "volume": 28377000.0 }, { "date": "2023-01-20", "open": 234.855, "high": 240.74, "low": 234.51, "close": 240.22, "volume": 35186000.0 }, { "date": "2023-01-23", "open": 241.1, "high": 245.165, "low": 239.65, "close": 242.58, "volume": 31509000.0 }, { "date": "2023-01-24", "open": 242.5, "high": 243.95, "low": 240.44, "close": 242.04, "volume": 34600000.0 }, { "date": "2023-01-25", "open": 234.48, "high": 243.3, "low": 230.9, "close": 240.61, "volume": 66361000.0 }, { "date": "2023-01-26", "open": 243.65, "high": 248.31, "low": 242.0, "close": 248.0, "volume": 33154000.0 }, { "date": "2023-01-27", "open": 248.99, "high": 249.83, "low": 246.83, "close": 248.16, "volume": 25986000.0 }, { "date": "2023-01-30", "open": 244.51, "high": 245.6, "low": 242.2, "close": 242.71, "volume": 25713000.0 }, { "date": "2023-01-31", "open": 243.45, "high": 247.95, "low": 242.945, "close": 247.81, "volume": 24922000.0 }, { "date": "2023-02-01", "open": 248.0, "high": 255.18, "low": 245.47, "close": 252.75, "volume": 29918000.0 }, { "date": "2023-02-02", "open": 258.82, "high": 264.69, "low": 257.25, "close": 264.6, "volume": 39761000.0 }, { "date": "2023-02-03", "open": 259.542, "high": 264.2, "low": 257.1, "close": 258.35, "volume": 28742000.0 }, { "date": "2023-02-06", "open": 257.44, "high": 258.3, "low": 254.78, "close": 256.77, "volume": 22439000.0 }, { "date": "2023-02-07", "open": 260.53, "high": 268.775, "low": 260.08, "close": 267.56, "volume": 50438000.0 }, { "date": "2023-02-08", "open": 273.2, "high": 276.76, "low": 266.21, "close": 266.73, "volume": 54251000.0 }, { "date": "2023-02-09", "open": 273.8, "high": 273.98, "low": 262.8, "close": 263.62, "volume": 39678000.0 }, { "date": "2023-02-10", "open": 261.53, "high": 264.09, "low": 260.662, "close": 263.1, "volume": 25305000.0 }, { "date": "2023-02-13", "open": 267.64, "high": 274.6, "low": 267.15, "close": 271.32, "volume": 44430000.0 }, { "date": "2023-02-14", "open": 272.67, "high": 274.97, "low": 269.28, "close": 272.17, "volume": 36924000.0 }, { "date": "2023-02-15", "open": 268.32, "high": 270.73, "low": 266.18, "close": 269.32, "volume": 28357000.0 }, { "date": "2023-02-16", "open": 264.02, "high": 266.74, "low": 261.9, "close": 262.15, "volume": 29175000.0 }, { "date": "2023-02-17", "open": 259.39, "high": 260.09, "low": 256.0, "close": 258.06, "volume": 28577000.0 }, { "date": "2023-02-21", "open": 254.48, "high": 255.49, "low": 251.59, "close": 252.67, "volume": 28301000.0 }, { "date": "2023-02-22", "open": 254.09, "high": 254.34, "low": 250.34, "close": 251.51, "volume": 22290000.0 }, { "date": "2023-02-23", "open": 255.56, "high": 256.84, "low": 250.48, "close": 254.77, "volume": 29019000.0 }, { "date": "2023-02-24", "open": 249.96, "high": 251.0, "low": 248.1, "close": 249.22, "volume": 23839000.0 }, { "date": "2023-02-27", "open": 252.46, "high": 252.82, "low": 249.39, "close": 250.16, "volume": 20277000.0 }, { "date": "2023-02-28", "open": 249.07, "high": 251.49, "low": 248.73, "close": 249.42, "volume": 20819000.0 }, { "date": "2023-03-01", "open": 250.76, "high": 250.93, "low": 245.79, "close": 246.27, "volume": 26528000.0 }, { "date": "2023-03-02", "open": 246.55, "high": 251.4, "low": 245.61, "close": 251.11, "volume": 24744000.0 }, { "date": "2023-03-03", "open": 252.19, "high": 255.62, "low": 251.39, "close": 255.29, "volume": 29286000.0 }, { "date": "2023-03-06", "open": 256.425, "high": 260.12, "low": 255.98, "close": 256.87, "volume": 23655000.0 }, { "date": "2023-03-07", "open": 256.3, "high": 257.69, "low": 253.39, "close": 254.15, "volume": 21205000.0 }, { "date": "2023-03-08", "open": 254.04, "high": 254.542, "low": 250.81, "close": 253.7, "volume": 17256000.0 }, { "date": "2023-03-09", "open": 255.82, "high": 259.56, "low": 251.58, "close": 252.32, "volume": 26482000.0 }, { "date": "2023-03-10", "open": 251.08, "high": 252.79, "low": 247.6, "close": 248.59, "volume": 28268000.0 }, { "date": "2023-03-13", "open": 247.4, "high": 257.91, "low": 245.73, "close": 253.92, "volume": 33250000.0 }, { "date": "2023-03-14", "open": 256.75, "high": 261.07, "low": 255.86, "close": 260.79, "volume": 33339000.0 }, { "date": "2023-03-15", "open": 259.98, "high": 266.48, "low": 259.21, "close": 265.44, "volume": 45772000.0 }, { "date": "2023-03-16", "open": 265.205, "high": 276.56, "low": 263.28, "close": 276.2, "volume": 53640000.0 }, { "date": "2023-03-17", "open": 278.26, "high": 283.33, "low": 276.32, "close": 279.43, "volume": 69289000.0 }, { "date": "2023-03-20", "open": 276.98, "high": 277.48, "low": 269.85, "close": 272.23, "volume": 42775000.0 }, { "date": "2023-03-21", "open": 274.88, "high": 275.0, "low": 269.519, "close": 273.78, "volume": 33986000.0 }, { "date": "2023-03-22", "open": 273.4, "high": 281.04, "low": 272.18, "close": 272.29, "volume": 34731000.0 }, { "date": "2023-03-23", "open": 277.94, "high": 281.06, "low": 275.2, "close": 277.66, "volume": 36382000.0 }, { "date": "2023-03-24", "open": 277.24, "high": 280.63, "low": 275.28, "close": 280.57, "volume": 28054000.0 }, { "date": "2023-03-27", "open": 280.5, "high": 281.459, "low": 275.52, "close": 276.38, "volume": 26763000.0 }, { "date": "2023-03-28", "open": 275.79, "high": 276.14, "low": 272.045, "close": 275.23, "volume": 21839000.0 }, { "date": "2023-03-29", "open": 278.96, "high": 281.14, "low": 278.41, "close": 280.51, "volume": 24962000.0 }, { "date": "2023-03-30", "open": 284.23, "high": 284.46, "low": 281.48, "close": 284.05, "volume": 24990000.0 }, { "date": "2023-03-31", "open": 283.73, "high": 289.27, "low": 283.0, "close": 288.3, "volume": 32094000.0 }, { "date": "2023-04-03", "open": 286.52, "high": 288.27, "low": 283.95, "close": 287.23, "volume": 24844000.0 }, { "date": "2023-04-04", "open": 287.23, "high": 290.45, "low": 285.67, "close": 287.18, "volume": 25779000.0 }, { "date": "2023-04-05", "open": 285.85, "high": 287.15, "low": 282.92, "close": 284.34, "volume": 22006000.0 }, { "date": "2023-04-06", "open": 283.21, "high": 292.08, "low": 282.03, "close": 291.6, "volume": 29688000.0 }, { "date": "2023-04-10", "open": 289.208, "high": 289.6, "low": 284.71, "close": 289.39, "volume": 23029000.0 }, { "date": "2023-04-11", "open": 285.75, "high": 285.98, "low": 281.64, "close": 282.83, "volume": 27199000.0 }, { "date": "2023-04-12", "open": 284.79, "high": 287.01, "low": 281.96, "close": 283.49, "volume": 27315000.0 }, { "date": "2023-04-13", "open": 283.59, "high": 289.9, "low": 283.17, "close": 289.84, "volume": 24132000.0 }, { "date": "2023-04-14", "open": 287.0, "high": 288.48, "low": 283.69, "close": 286.14, "volume": 20950000.0 }, { "date": "2023-04-17", "open": 289.93, "high": 291.6, "low": 286.16, "close": 288.8, "volume": 23791000.0 }, { "date": "2023-04-18", "open": 291.57, "high": 291.755, "low": 287.01, "close": 288.37, "volume": 20102000.0 }, { "date": "2023-04-19", "open": 285.99, "high": 289.05, "low": 284.54, "close": 288.45, "volume": 17074000.0 }, { "date": "2023-04-20", "open": 285.25, "high": 289.03, "low": 285.08, "close": 286.11, "volume": 23189000.0 }, { "date": "2023-04-21", "open": 285.01, "high": 286.27, "low": 283.061, "close": 285.76, "volume": 21550000.0 }, { "date": "2023-04-24", "open": 282.09, "high": 284.95, "low": 278.72, "close": 281.77, "volume": 26506000.0 }, { "date": "2023-04-25", "open": 279.51, "high": 281.6, "low": 275.37, "close": 275.42, "volume": 40205000.0 }, { "date": "2023-04-26", "open": 296.7, "high": 299.57, "low": 292.73, "close": 295.37, "volume": 64491000.0 }, { "date": "2023-04-27", "open": 295.97, "high": 305.2, "low": 295.25, "close": 304.83, "volume": 46238000.0 }, { "date": "2023-04-28", "open": 304.01, "high": 308.93, "low": 303.31, "close": 307.26, "volume": 36004000.0 }, { "date": "2023-05-01", "open": 306.97, "high": 308.6, "low": 305.15, "close": 305.56, "volume": 21253000.0 }, { "date": "2023-05-02", "open": 307.76, "high": 309.18, "low": 303.91, "close": 305.41, "volume": 26320000.0 }, { "date": "2023-05-03", "open": 306.62, "high": 308.61, "low": 304.09, "close": 304.4, "volume": 22158000.0 }, { "date": "2023-05-04", "open": 306.24, "high": 307.763, "low": 303.4, "close": 305.41, "volume": 22198000.0 }, { "date": "2023-05-05", "open": 305.72, "high": 311.97, "low": 304.27, "close": 310.65, "volume": 27766000.0 }, { "date": "2023-05-08", "open": 310.13, "high": 310.2, "low": 306.09, "close": 308.65, "volume": 21269000.0 }, { "date": "2023-05-09", "open": 308.0, "high": 310.04, "low": 306.31, "close": 307.0, "volume": 21194000.0 }, { "date": "2023-05-10", "open": 308.62, "high": 313.0, "low": 307.67, "close": 312.31, "volume": 30015000.0 }, { "date": "2023-05-11", "open": 310.1, "high": 311.12, "low": 306.26, "close": 310.11, "volume": 31094000.0 }, { "date": "2023-05-12", "open": 310.55, "high": 310.65, "low": 306.6, "close": 308.97, "volume": 19736000.0 }, { "date": "2023-05-15", "open": 309.095, "high": 309.905, "low": 307.59, "close": 309.46, "volume": 16290000.0 }, { "date": "2023-05-16", "open": 309.83, "high": 313.71, "low": 309.83, "close": 311.74, "volume": 25573000.0 }, { "date": "2023-05-17", "open": 312.29, "high": 314.43, "low": 310.74, "close": 314.0, "volume": 23239000.0 }, { "date": "2023-05-18", "open": 314.53, "high": 319.04, "low": 313.72, "close": 318.52, "volume": 26365000.0 }, { "date": "2023-05-19", "open": 316.74, "high": 318.75, "low": 316.37, "close": 318.34, "volume": 25730000.0 }, { "date": "2023-05-22", "open": 318.6, "high": 322.59, "low": 318.01, "close": 321.18, "volume": 23050000.0 }, { "date": "2023-05-23", "open": 320.03, "high": 322.72, "low": 315.25, "close": 315.26, "volume": 29934000.0 }, { "date": "2023-05-24", "open": 314.73, "high": 316.5, "low": 312.61, "close": 313.85, "volume": 22004000.0 }, { "date": "2023-05-25", "open": 323.24, "high": 326.9, "low": 320.0, "close": 325.92, "volume": 41892000.0 }, { "date": "2023-05-26", "open": 324.02, "high": 333.4, "low": 323.88, "close": 332.89, "volume": 35733000.0 }, { "date": "2023-05-30", "open": 335.23, "high": 335.74, "low": 330.52, "close": 331.21, "volume": 29409000.0 }, { "date": "2023-05-31", "open": 332.29, "high": 335.94, "low": 327.33, "close": 328.39, "volume": 44377000.0 }, { "date": "2023-06-01", "open": 325.93, "high": 333.53, "low": 324.72, "close": 332.58, "volume": 25803000.0 }, { "date": "2023-06-02", "open": 334.247, "high": 337.5, "low": 332.55, "close": 335.4, "volume": 25380000.0 }, { "date": "2023-06-05", "open": 335.22, "high": 338.56, "low": 334.66, "close": 335.94, "volume": 21110000.0 }, { "date": "2023-06-06", "open": 335.33, "high": 335.37, "low": 332.17, "close": 333.68, "volume": 20209000.0 }, { "date": "2023-06-07", "open": 331.65, "high": 334.49, "low": 322.5, "close": 323.38, "volume": 40587000.0 }, { "date": "2023-06-08", "open": 323.935, "high": 326.64, "low": 323.35, "close": 325.26, "volume": 22816000.0 }, { "date": "2023-06-09", "open": 324.99, "high": 329.99, "low": 324.41, "close": 326.79, "volume": 22449000.0 }, { "date": "2023-06-12", "open": 328.58, "high": 332.1, "low": 325.16, "close": 331.85, "volume": 24181000.0 }, { "date": "2023-06-13", "open": 334.465, "high": 336.98, "low": 330.39, "close": 334.29, "volume": 22661000.0 }, { "date": "2023-06-14", "open": 334.34, "high": 339.04, "low": 332.81, "close": 337.34, "volume": 25830000.0 }, { "date": "2023-06-15", "open": 337.48, "high": 349.84, "low": 337.2, "close": 348.1, "volume": 38612000.0 }, { "date": "2023-06-16", "open": 351.32, "high": 351.47, "low": 341.95, "close": 342.33, "volume": 45196000.0 }, { "date": "2023-06-20", "open": 339.31, "high": 342.08, "low": 335.86, "close": 338.05, "volume": 26009000.0 }, { "date": "2023-06-21", "open": 336.37, "high": 337.73, "low": 332.07, "close": 333.56, "volume": 24866000.0 }, { "date": "2023-06-22", "open": 334.12, "high": 340.12, "low": 333.34, "close": 339.71, "volume": 23030000.0 }, { "date": "2023-06-23", "open": 334.36, "high": 337.96, "low": 333.45, "close": 335.02, "volume": 23088000.0 }, { "date": "2023-06-26", "open": 333.72, "high": 336.11, "low": 328.49, "close": 328.6, "volume": 21254000.0 }, { "date": "2023-06-27", "open": 331.86, "high": 336.15, "low": 329.3, "close": 334.57, "volume": 23683000.0 }, { "date": "2023-06-28", "open": 334.66, "high": 337.98, "low": 333.81, "close": 335.85, "volume": 19518000.0 }, { "date": "2023-06-29", "open": 334.71, "high": 336.11, "low": 332.62, "close": 335.05, "volume": 16857000.0 }, { "date": "2023-06-30", "open": 337.75, "high": 342.73, "low": 337.2, "close": 340.54, "volume": 26249000.0 }, { "date": "2023-07-03", "open": 339.19, "high": 340.9, "low": 336.571, "close": 337.99, "volume": 12506000.0 }, { "date": "2023-07-05", "open": 335.09, "high": 341.65, "low": 334.728, "close": 338.15, "volume": 18066000.0 }, { "date": "2023-07-06", "open": 337.3, "high": 342.99, "low": 335.5, "close": 341.27, "volume": 28015000.0 }, { "date": "2023-07-07", "open": 339.32, "high": 341.79, "low": 337.0, "close": 337.22, "volume": 21023000.0 }, { "date": "2023-07-10", "open": 334.6, "high": 335.23, "low": 327.59, "close": 331.83, "volume": 32728000.0 }, { "date": "2023-07-11", "open": 331.06, "high": 332.86, "low": 327.0, "close": 332.47, "volume": 26641000.0 }, { "date": "2023-07-12", "open": 336.6, "high": 341.652, "low": 335.67, "close": 337.2, "volume": 29350000.0 }, { "date": "2023-07-13", "open": 339.56, "high": 343.74, "low": 339.02, "close": 342.66, "volume": 20503000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|EOG|2022-06-27|2022-07-22", "pib_episode_start": 6988360139506885, "ticker": "EOG", "observation_date": "2022-07-25", "event_type": "valid", "pib_impulse_origin_date": "2021-12-20", "pib_impulse_date": "2022-06-08", "pib_base_start_date": "2022-06-27", "pib_res_pivot_dates": [ "2022-06-28", "2022-06-29", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-20", "2022-07-21", "2022-07-22" ], "pib_sup_pivot_dates": [ "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-21", "2022-07-22" ], "pib_res_contact_dates": [ "2022-06-28", "2022-06-29", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-20", "2022-07-21", "2022-07-22" ], "pib_sup_contact_dates": [ "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-21", "2022-07-22" ], "pib_primary_res_contact_dates": [ "2022-06-28", "2022-06-29" ], "pib_primary_sup_contact_dates": [ "2022-07-14" ], "pib_secondary_res_contact_dates": [ "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-20", "2022-07-21", "2022-07-22" ], "pib_secondary_sup_contact_dates": [ "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-21", "2022-07-22" ], "pib_primary_resistance": 121.35, "pib_primary_support": 92.16, "pib_secondary_resistance": 105.98900474245478, "pib_secondary_support": 100.155, "pib_secondary_res_slope_pct": -0.00118196385033924, "pib_secondary_sup_slope_pct": 0.009933660712689684, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.6612999999999998, "pib_geometry_frozen_date": "2022-07-22", "pib_secondary_sup_start_date": "2022-07-15", "pib_res_line_value": 105.86372957031577, "pib_res_break_value": 105.86372957031577, "pib_sup_line_value": 101.14990578867943, "pib_res_slope_pct": -0.00118196385033924, "pib_sup_slope_pct": 0.009933660712689684, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 80.67, "pib_impulse_high": 147.99, "pib_impulse_retracement": 0.6257615928354758, "pib_impulse_retained": 0.37423840716452417, "pib_base_bars": 19, "pib_age_bars": 31, "pib_res_dist_atr": 0.07285750881755984, "pib_width_atr": 0.8949986769390311, "pib_range_close": 0.9185948418753662, "pib_range_pos_avg5": 0.6623650263647661, "pib_apex_days": 4.115640407464798, "pib_volume_dryup_5_20": 0.80841545251194, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-07-06", "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-114", "candles": [ { "date": "2021-11-04", "open": 92.58, "high": 93.63, "low": 90.13, "close": 90.9, "volume": 5002000.0 }, { "date": "2021-11-05", "open": 94.97, "high": 96.19, "low": 92.88, "close": 95.12, "volume": 7201000.0 }, { "date": "2021-11-08", "open": 96.22, "high": 98.2, "low": 95.81, "close": 96.99, "volume": 3487000.0 }, { "date": "2021-11-09", "open": 96.87, "high": 97.47, "low": 94.81, "close": 97.11, "volume": 2437000.0 }, { "date": "2021-11-10", "open": 96.23, "high": 96.42, "low": 93.03, "close": 94.29, "volume": 4269000.0 }, { "date": "2021-11-11", "open": 94.73, "high": 96.32, "low": 94.73, "close": 94.92, "volume": 3069000.0 }, { "date": "2021-11-12", "open": 94.49, "high": 96.03, "low": 94.29, "close": 94.84, "volume": 3539000.0 }, { "date": "2021-11-15", "open": 94.45, "high": 94.71, "low": 92.32, "close": 93.2, "volume": 6183000.0 }, { "date": "2021-11-16", "open": 93.61, "high": 93.795, "low": 91.84, "close": 91.9, "volume": 4678000.0 }, { "date": "2021-11-17", "open": 90.71, "high": 92.48, "low": 89.21, "close": 90.08, "volume": 6055000.0 }, { "date": "2021-11-18", "open": 89.92, "high": 91.0, "low": 88.57, "close": 89.62, "volume": 4542000.0 }, { "date": "2021-11-19", "open": 87.94, "high": 88.0, "low": 85.32, "close": 85.68, "volume": 5732000.0 }, { "date": "2021-11-22", "open": 85.6, "high": 88.265, "low": 85.6, "close": 86.71, "volume": 6530000.0 }, { "date": "2021-11-23", "open": 88.55, "high": 91.85, "low": 88.23, "close": 91.76, "volume": 4902000.0 }, { "date": "2021-11-24", "open": 90.92, "high": 93.43, "low": 90.92, "close": 93.05, "volume": 3049000.0 }, { "date": "2021-11-26", "open": 87.83, "high": 88.195, "low": 84.7, "close": 87.42, "volume": 4738000.0 }, { "date": "2021-11-29", "open": 90.44, "high": 91.52, "low": 88.18, "close": 88.39, "volume": 4053000.0 }, { "date": "2021-11-30", "open": 87.03, "high": 89.1, "low": 86.0, "close": 87.0, "volume": 7857000.0 }, { "date": "2021-12-01", "open": 89.43, "high": 89.94, "low": 85.23, "close": 85.35, "volume": 5595000.0 }, { "date": "2021-12-02", "open": 84.75, "high": 87.05, "low": 83.25, "close": 86.56, "volume": 5673000.0 }, { "date": "2021-12-03", "open": 88.64, "high": 89.1, "low": 85.15, "close": 85.99, "volume": 5593000.0 }, { "date": "2021-12-06", "open": 88.0, "high": 89.12, "low": 86.81, "close": 87.57, "volume": 3091000.0 }, { "date": "2021-12-07", "open": 89.0, "high": 91.92, "low": 88.93, "close": 90.56, "volume": 4748000.0 }, { "date": "2021-12-08", "open": 90.73, "high": 91.3, "low": 89.19, "close": 90.08, "volume": 3108000.0 }, { "date": "2021-12-09", "open": 89.76, "high": 89.91, "low": 88.23, "close": 88.88, "volume": 3956000.0 }, { "date": "2021-12-10", "open": 89.91, "high": 89.99, "low": 87.31, "close": 89.68, "volume": 3615000.0 }, { "date": "2021-12-13", "open": 88.8, "high": 89.515, "low": 86.82, "close": 88.03, "volume": 3999000.0 }, { "date": "2021-12-14", "open": 85.41, "high": 86.49, "low": 84.43, "close": 85.3, "volume": 3412000.0 }, { "date": "2021-12-15", "open": 85.63, "high": 85.69, "low": 82.07, "close": 84.81, "volume": 3147000.0 }, { "date": "2021-12-16", "open": 85.86, "high": 88.52, "low": 85.45, "close": 86.19, "volume": 5108000.0 }, { "date": "2021-12-17", "open": 85.82, "high": 85.83, "low": 83.47, "close": 84.0, "volume": 9058000.0 }, { "date": "2021-12-20", "open": 81.8, "high": 83.63, "low": 80.67, "close": 83.58, "volume": 2937000.0 }, { "date": "2021-12-21", "open": 84.48, "high": 86.64, "low": 84.32, "close": 86.35, "volume": 3089000.0 }, { "date": "2021-12-22", "open": 86.22, "high": 87.95, "low": 84.88, "close": 87.22, "volume": 2714000.0 }, { "date": "2021-12-23", "open": 87.25, "high": 88.23, "low": 86.87, "close": 87.18, "volume": 2457000.0 }, { "date": "2021-12-27", "open": 86.99, "high": 90.82, "low": 86.04, "close": 90.78, "volume": 2715000.0 }, { "date": "2021-12-28", "open": 91.4, "high": 91.644, "low": 89.08, "close": 90.22, "volume": 2308000.0 }, { "date": "2021-12-29", "open": 89.88, "high": 91.07, "low": 89.25, "close": 89.85, "volume": 2052000.0 }, { "date": "2021-12-30", "open": 89.98, "high": 90.75, "low": 89.08, "close": 89.18, "volume": 2228000.0 }, { "date": "2021-12-31", "open": 88.89, "high": 89.57, "low": 88.43, "close": 88.83, "volume": 2062000.0 }, { "date": "2022-01-03", "open": 88.33, "high": 91.22, "low": 88.29, "close": 91.16, "volume": 2997000.0 }, { "date": "2022-01-04", "open": 92.05, "high": 96.27, "low": 91.65, "close": 95.35, "volume": 5716000.0 }, { "date": "2022-01-05", "open": 97.0, "high": 97.33, "low": 93.55, "close": 93.6, "volume": 6631000.0 }, { "date": "2022-01-06", "open": 97.25, "high": 97.4, "low": 94.57, "close": 95.52, "volume": 5241000.0 }, { "date": "2022-01-07", "open": 96.01, "high": 98.27, "low": 94.89, "close": 98.16, "volume": 6276000.0 }, { "date": "2022-01-10", "open": 98.36, "high": 99.31, "low": 96.03, "close": 98.06, "volume": 5381000.0 }, { "date": "2022-01-11", "open": 99.35, "high": 102.44, "low": 97.43, "close": 102.2, "volume": 4866000.0 }, { "date": "2022-01-12", "open": 103.29, "high": 103.5, "low": 101.25, "close": 102.77, "volume": 3953000.0 }, { "date": "2022-01-13", "open": 101.5, "high": 103.35, "low": 100.62, "close": 102.0, "volume": 3469000.0 }, { "date": "2022-01-14", "open": 102.13, "high": 106.02, "low": 102.13, "close": 105.63, "volume": 4979000.0 }, { "date": "2022-01-18", "open": 107.6, "high": 107.99, "low": 104.32, "close": 105.67, "volume": 6205000.0 }, { "date": "2022-01-19", "open": 106.78, "high": 107.17, "low": 103.05, "close": 105.13, "volume": 4935000.0 }, { "date": "2022-01-20", "open": 103.74, "high": 107.82, "low": 103.05, "close": 103.5, "volume": 4863000.0 }, { "date": "2022-01-21", "open": 102.39, "high": 102.54, "low": 99.45, "close": 100.63, "volume": 3801000.0 }, { "date": "2022-01-24", "open": 97.52, "high": 103.04, "low": 95.93, "close": 102.31, "volume": 5917000.0 }, { "date": "2022-01-25", "open": 102.25, "high": 107.7, "low": 99.36, "close": 106.94, "volume": 4758000.0 }, { "date": "2022-01-26", "open": 107.67, "high": 109.9, "low": 106.07, "close": 107.53, "volume": 5123000.0 }, { "date": "2022-01-27", "open": 109.67, "high": 111.28, "low": 107.75, "close": 109.75, "volume": 6218000.0 }, { "date": "2022-01-28", "open": 109.75, "high": 110.95, "low": 107.42, "close": 109.7, "volume": 3832000.0 }, { "date": "2022-01-31", "open": 110.53, "high": 113.2, "low": 107.68, "close": 111.48, "volume": 5684000.0 }, { "date": "2022-02-01", "open": 110.18, "high": 114.93, "low": 109.97, "close": 113.18, "volume": 4590000.0 }, { "date": "2022-02-02", "open": 112.54, "high": 113.26, "low": 109.26, "close": 112.92, "volume": 4368000.0 }, { "date": "2022-02-03", "open": 112.25, "high": 112.97, "low": 109.95, "close": 111.78, "volume": 3569000.0 }, { "date": "2022-02-04", "open": 113.31, "high": 116.53, "low": 112.93, "close": 113.7, "volume": 3705000.0 }, { "date": "2022-02-07", "open": 113.34, "high": 116.285, "low": 111.41, "close": 114.69, "volume": 3283000.0 }, { "date": "2022-02-08", "open": 113.4, "high": 113.61, "low": 109.565, "close": 111.53, "volume": 5698000.0 }, { "date": "2022-02-09", "open": 111.46, "high": 114.24, "low": 111.12, "close": 113.31, "volume": 2966000.0 }, { "date": "2022-02-10", "open": 112.4, "high": 115.464, "low": 111.85, "close": 112.66, "volume": 3862000.0 }, { "date": "2022-02-11", "open": 113.73, "high": 116.89, "low": 113.13, "close": 116.75, "volume": 4731000.0 }, { "date": "2022-02-14", "open": 116.01, "high": 116.45, "low": 112.4, "close": 113.41, "volume": 3960000.0 }, { "date": "2022-02-15", "open": 109.65, "high": 111.19, "low": 108.43, "close": 110.9, "volume": 4002000.0 }, { "date": "2022-02-16", "open": 112.08, "high": 114.31, "low": 110.88, "close": 111.77, "volume": 4041000.0 }, { "date": "2022-02-17", "open": 111.51, "high": 114.06, "low": 111.14, "close": 112.6, "volume": 3048000.0 }, { "date": "2022-02-18", "open": 110.57, "high": 112.76, "low": 110.45, "close": 111.62, "volume": 3315000.0 }, { "date": "2022-02-22", "open": 116.87, "high": 116.97, "low": 108.0, "close": 109.53, "volume": 4658000.0 }, { "date": "2022-02-23", "open": 110.36, "high": 111.545, "low": 108.88, "close": 110.33, "volume": 4606000.0 }, { "date": "2022-02-24", "open": 113.0, "high": 113.19, "low": 106.27, "close": 110.1, "volume": 6771000.0 }, { "date": "2022-02-25", "open": 111.24, "high": 112.25, "low": 105.85, "close": 107.28, "volume": 10107000.0 }, { "date": "2022-02-28", "open": 109.04, "high": 115.05, "low": 107.84, "close": 114.92, "volume": 7782000.0 }, { "date": "2022-03-01", "open": 116.0, "high": 117.44, "low": 114.383, "close": 116.41, "volume": 6225000.0 }, { "date": "2022-03-02", "open": 118.0, "high": 118.95, "low": 115.88, "close": 116.74, "volume": 4287000.0 }, { "date": "2022-03-03", "open": 115.61, "high": 117.88, "low": 114.6, "close": 116.29, "volume": 4146000.0 }, { "date": "2022-03-04", "open": 116.68, "high": 120.53, "low": 116.31, "close": 118.75, "volume": 4902000.0 }, { "date": "2022-03-07", "open": 120.02, "high": 121.78, "low": 116.54, "close": 120.15, "volume": 5514000.0 }, { "date": "2022-03-08", "open": 122.0, "high": 122.5, "low": 113.01, "close": 117.81, "volume": 7618000.0 }, { "date": "2022-03-09", "open": 114.35, "high": 116.35, "low": 111.531, "close": 113.77, "volume": 5747000.0 }, { "date": "2022-03-10", "open": 115.37, "high": 120.57, "low": 113.99, "close": 119.88, "volume": 5382000.0 }, { "date": "2022-03-11", "open": 117.82, "high": 119.309, "low": 115.3, "close": 116.68, "volume": 3963000.0 }, { "date": "2022-03-14", "open": 118.11, "high": 118.71, "low": 111.84, "close": 115.84, "volume": 6267000.0 }, { "date": "2022-03-15", "open": 110.21, "high": 114.99, "low": 110.0, "close": 113.82, "volume": 5415000.0 }, { "date": "2022-03-16", "open": 113.29, "high": 113.78, "low": 111.38, "close": 113.0, "volume": 4954000.0 }, { "date": "2022-03-17", "open": 115.0, "high": 118.5, "low": 114.3, "close": 117.87, "volume": 4230000.0 }, { "date": "2022-03-18", "open": 118.68, "high": 120.345, "low": 113.76, "close": 115.8, "volume": 25277000.0 }, { "date": "2022-03-21", "open": 117.81, "high": 123.19, "low": 117.81, "close": 122.46, "volume": 4776000.0 }, { "date": "2022-03-22", "open": 122.12, "high": 122.54, "low": 118.94, "close": 120.83, "volume": 3664000.0 }, { "date": "2022-03-23", "open": 124.4, "high": 124.89, "low": 122.46, "close": 123.55, "volume": 3344000.0 }, { "date": "2022-03-24", "open": 123.35, "high": 123.72, "low": 120.4, "close": 121.01, "volume": 2952000.0 }, { "date": "2022-03-25", "open": 120.12, "high": 124.54, "low": 120.12, "close": 124.51, "volume": 3124000.0 }, { "date": "2022-03-28", "open": 121.84, "high": 122.55, "low": 119.71, "close": 120.86, "volume": 2956000.0 }, { "date": "2022-03-29", "open": 117.54, "high": 120.88, "low": 115.75, "close": 120.63, "volume": 3102000.0 }, { "date": "2022-03-30", "open": 121.7, "high": 123.32, "low": 120.43, "close": 121.09, "volume": 2788000.0 }, { "date": "2022-03-31", "open": 120.88, "high": 123.88, "low": 119.22, "close": 119.23, "volume": 4028000.0 }, { "date": "2022-04-01", "open": 119.28, "high": 121.47, "low": 118.75, "close": 120.33, "volume": 2258000.0 }, { "date": "2022-04-04", "open": 121.43, "high": 122.0, "low": 119.15, "close": 120.83, "volume": 1807000.0 }, { "date": "2022-04-05", "open": 120.95, "high": 122.43, "low": 117.66, "close": 117.83, "volume": 2333000.0 }, { "date": "2022-04-06", "open": 119.9, "high": 121.18, "low": 117.105, "close": 118.45, "volume": 2847000.0 }, { "date": "2022-04-07", "open": 120.02, "high": 121.0, "low": 116.92, "close": 120.62, "volume": 3049000.0 }, { "date": "2022-04-08", "open": 122.0, "high": 127.945, "low": 121.775, "close": 126.88, "volume": 4533000.0 }, { "date": "2022-04-11", "open": 125.52, "high": 125.52, "low": 120.92, "close": 121.34, "volume": 3341000.0 }, { "date": "2022-04-12", "open": 123.8, "high": 127.21, "low": 123.7, "close": 124.57, "volume": 2993000.0 }, { "date": "2022-04-13", "open": 124.87, "high": 125.677, "low": 121.6, "close": 123.56, "volume": 4315000.0 }, { "date": "2022-04-14", "open": 123.0, "high": 123.92, "low": 122.31, "close": 122.94, "volume": 3332000.0 }, { "date": "2022-04-18", "open": 124.24, "high": 125.22, "low": 122.63, "close": 123.32, "volume": 4337000.0 }, { "date": "2022-04-19", "open": 122.93, "high": 124.35, "low": 121.08, "close": 121.76, "volume": 4861000.0 }, { "date": "2022-04-20", "open": 123.0, "high": 123.38, "low": 121.706, "close": 122.69, "volume": 3274000.0 }, { "date": "2022-04-21", "open": 123.02, "high": 124.35, "low": 118.89, "close": 119.49, "volume": 3403000.0 }, { "date": "2022-04-22", "open": 118.88, "high": 120.615, "low": 115.97, "close": 116.12, "volume": 3086000.0 }, { "date": "2022-04-25", "open": 112.15, "high": 112.95, "low": 105.01, "close": 111.77, "volume": 4812000.0 }, { "date": "2022-04-26", "open": 113.21, "high": 114.9, "low": 111.2, "close": 111.59, "volume": 2462000.0 }, { "date": "2022-04-27", "open": 112.51, "high": 113.7, "low": 108.36, "close": 112.81, "volume": 2840000.0 }, { "date": "2022-04-28", "open": 113.73, "high": 119.19, "low": 110.33, "close": 117.77, "volume": 3313000.0 }, { "date": "2022-04-29", "open": 118.46, "high": 119.53, "low": 115.6, "close": 116.76, "volume": 4733000.0 }, { "date": "2022-05-02", "open": 114.93, "high": 117.035, "low": 112.101, "close": 116.31, "volume": 3496000.0 }, { "date": "2022-05-03", "open": 116.35, "high": 121.38, "low": 116.28, "close": 120.76, "volume": 3326000.0 }, { "date": "2022-05-04", "open": 123.16, "high": 124.98, "low": 120.26, "close": 124.77, "volume": 3112000.0 }, { "date": "2022-05-05", "open": 126.11, "high": 126.426, "low": 121.77, "close": 123.42, "volume": 4285000.0 }, { "date": "2022-05-06", "open": 125.9, "high": 132.35, "low": 125.05, "close": 132.22, "volume": 7041000.0 }, { "date": "2022-05-09", "open": 128.95, "high": 130.02, "low": 116.77, "close": 117.94, "volume": 6975000.0 }, { "date": "2022-05-10", "open": 120.43, "high": 125.06, "low": 117.68, "close": 119.56, "volume": 5451000.0 }, { "date": "2022-05-11", "open": 120.96, "high": 126.19, "low": 120.92, "close": 121.29, "volume": 4167000.0 }, { "date": "2022-05-12", "open": 121.64, "high": 121.69, "low": 117.54, "close": 120.51, "volume": 4055000.0 }, { "date": "2022-05-13", "open": 122.67, "high": 126.06, "low": 122.4, "close": 124.28, "volume": 3882000.0 }, { "date": "2022-05-16", "open": 124.58, "high": 128.49, "low": 124.58, "close": 126.36, "volume": 3559000.0 }, { "date": "2022-05-17", "open": 128.03, "high": 129.09, "low": 125.56, "close": 127.42, "volume": 3496000.0 }, { "date": "2022-05-18", "open": 128.21, "high": 128.89, "low": 120.73, "close": 122.58, "volume": 4340000.0 }, { "date": "2022-05-19", "open": 120.25, "high": 124.599, "low": 119.58, "close": 121.7, "volume": 4586000.0 }, { "date": "2022-05-20", "open": 122.9, "high": 125.2, "low": 120.19, "close": 122.05, "volume": 3560000.0 }, { "date": "2022-05-23", "open": 124.28, "high": 128.27, "low": 122.42, "close": 128.07, "volume": 3341000.0 }, { "date": "2022-05-24", "open": 126.28, "high": 130.21, "low": 124.75, "close": 129.25, "volume": 3127000.0 }, { "date": "2022-05-25", "open": 130.51, "high": 133.46, "low": 129.52, "close": 133.07, "volume": 3878000.0 }, { "date": "2022-05-26", "open": 134.84, "high": 136.43, "low": 132.985, "close": 133.72, "volume": 3384000.0 }, { "date": "2022-05-27", "open": 132.73, "high": 136.94, "low": 132.02, "close": 136.85, "volume": 2941000.0 }, { "date": "2022-05-31", "open": 139.98, "high": 141.99, "low": 136.23, "close": 136.96, "volume": 7736000.0 }, { "date": "2022-06-01", "open": 139.84, "high": 141.63, "low": 137.4, "close": 139.93, "volume": 4389000.0 }, { "date": "2022-06-02", "open": 137.88, "high": 141.0, "low": 136.66, "close": 139.44, "volume": 2619000.0 }, { "date": "2022-06-03", "open": 140.09, "high": 143.27, "low": 139.78, "close": 142.48, "volume": 2664000.0 }, { "date": "2022-06-06", "open": 143.0, "high": 143.73, "low": 139.555, "close": 141.11, "volume": 3224000.0 }, { "date": "2022-06-07", "open": 140.75, "high": 146.26, "low": 140.72, "close": 145.93, "volume": 3354000.0 }, { "date": "2022-06-08", "open": 147.0, "high": 147.99, "low": 144.95, "close": 145.74, "volume": 3494000.0 }, { "date": "2022-06-09", "open": 145.02, "high": 146.23, "low": 142.24, "close": 142.49, "volume": 3006000.0 }, { "date": "2022-06-10", "open": 141.8, "high": 145.8, "low": 140.79, "close": 144.0, "volume": 5528000.0 }, { "date": "2022-06-13", "open": 138.19, "high": 139.57, "low": 130.15, "close": 132.73, "volume": 5684000.0 }, { "date": "2022-06-14", "open": 134.54, "high": 136.11, "low": 129.06, "close": 131.26, "volume": 4036000.0 }, { "date": "2022-06-15", "open": 130.05, "high": 131.017, "low": 125.0, "close": 127.46, "volume": 3815000.0 }, { "date": "2022-06-16", "open": 123.99, "high": 125.05, "low": 118.56, "close": 119.56, "volume": 5862000.0 }, { "date": "2022-06-17", "open": 118.8, "high": 119.2, "low": 109.56, "close": 111.67, "volume": 13621000.0 }, { "date": "2022-06-21", "open": 114.55, "high": 118.38, "low": 114.51, "close": 117.65, "volume": 4297000.0 }, { "date": "2022-06-22", "open": 110.81, "high": 114.18, "low": 109.43, "close": 110.77, "volume": 4674000.0 }, { "date": "2022-06-23", "open": 111.95, "high": 112.48, "low": 104.96, "close": 107.17, "volume": 6217000.0 }, { "date": "2022-06-24", "open": 109.34, "high": 113.255, "low": 107.87, "close": 110.59, "volume": 10331000.0 }, { "date": "2022-06-27", "open": 112.65, "high": 115.2, "low": 112.02, "close": 113.76, "volume": 4826000.0 }, { "date": "2022-06-28", "open": 117.7, "high": 119.93, "low": 115.73, "close": 118.31, "volume": 4811000.0 }, { "date": "2022-06-29", "open": 120.39, "high": 121.35, "low": 112.96, "close": 113.22, "volume": 4798000.0 }, { "date": "2022-06-30", "open": 110.6, "high": 114.5, "low": 109.33, "close": 110.44, "volume": 5586000.0 }, { "date": "2022-07-01", "open": 111.87, "high": 112.75, "low": 107.75, "close": 111.62, "volume": 2782000.0 }, { "date": "2022-07-05", "open": 109.22, "high": 109.51, "low": 102.45, "close": 104.82, "volume": 5660000.0 }, { "date": "2022-07-06", "open": 102.46, "high": 104.62, "low": 97.67, "close": 100.91, "volume": 6749000.0 }, { "date": "2022-07-07", "open": 103.27, "high": 106.0, "low": 102.85, "close": 105.07, "volume": 4605000.0 }, { "date": "2022-07-08", "open": 106.47, "high": 106.95, "low": 103.15, "close": 105.52, "volume": 2494000.0 }, { "date": "2022-07-11", "open": 103.62, "high": 104.76, "low": 102.07, "close": 103.7, "volume": 3406000.0 }, { "date": "2022-07-12", "open": 99.95, "high": 101.54, "low": 98.02, "close": 99.49, "volume": 3869000.0 }, { "date": "2022-07-13", "open": 98.19, "high": 102.26, "low": 97.716, "close": 99.39, "volume": 3719000.0 }, { "date": "2022-07-14", "open": 94.69, "high": 95.66, "low": 92.16, "close": 95.12, "volume": 5584000.0 }, { "date": "2022-07-15", "open": 97.63, "high": 97.7, "low": 95.33, "close": 97.28, "volume": 3799000.0 }, { "date": "2022-07-18", "open": 99.75, "high": 101.28, "low": 98.67, "close": 99.53, "volume": 3302000.0 }, { "date": "2022-07-19", "open": 99.25, "high": 103.69, "low": 99.22, "close": 103.62, "volume": 3920000.0 }, { "date": "2022-07-20", "open": 102.59, "high": 106.24, "low": 101.242, "close": 105.57, "volume": 3089000.0 }, { "date": "2022-07-21", "open": 102.16, "high": 103.6, "low": 101.3, "close": 103.56, "volume": 4264000.0 }, { "date": "2022-07-22", "open": 103.63, "high": 104.75, "low": 100.155, "close": 101.0, "volume": 2273000.0 }, { "date": "2022-07-25", "open": 102.57, "high": 105.97, "low": 101.32, "close": 105.48, "volume": 3169000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ADI|2018-12-19|2019-01-04", "pib_episode_start": 6805506437694088, "ticker": "ADI", "observation_date": "2019-01-08", "event_type": "breakout", "pib_impulse_origin_date": "2018-10-26", "pib_impulse_date": "2018-12-03", "pib_base_start_date": "2018-12-19", "pib_res_pivot_dates": [ "2018-12-19", "2018-12-28", "2018-12-31", "2019-01-02" ], "pib_sup_pivot_dates": [ "2018-12-20", "2018-12-24", "2018-12-26", "2019-01-03", "2019-01-04" ], "pib_res_contact_dates": [ "2018-12-19", "2018-12-28", "2018-12-31", "2019-01-02" ], "pib_sup_contact_dates": [ "2018-12-20", "2018-12-24", "2018-12-26", "2019-01-03", "2019-01-04" ], "pib_primary_res_contact_dates": [ "2018-12-19", "2018-12-28", "2018-12-31" ], "pib_primary_sup_contact_dates": [ "2018-12-20", "2018-12-24", "2018-12-26", "2019-01-03", "2019-01-04" ], "pib_secondary_res_contact_dates": [ "2018-12-28", "2018-12-31", "2019-01-02" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 87.92, "pib_primary_support": 80.08, "pib_secondary_resistance": 85.28052417254568, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.00667200809158654, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.4723750000000009, "pib_geometry_frozen_date": "2019-01-04", "pib_secondary_sup_start_date": null, "pib_res_line_value": 84.14633579942321, "pib_res_break_value": 84.14633579942321, "pib_sup_line_value": 80.08, "pib_res_slope_pct": -0.00667200809158654, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 76.62, "pib_impulse_high": 94.62, "pib_impulse_retracement": 0.5818702333653774, "pib_impulse_retained": 0.41812976663462265, "pib_base_bars": 12, "pib_age_bars": 23, "pib_res_dist_atr": -0.39372304943813574, "pib_width_atr": 1.4638955267476237, "pib_range_close": 1.2689557022644102, "pib_range_pos_avg5": 0.6957804132519956, "pib_apex_days": 7.398944897280171, "pib_volume_dryup_5_20": 1.1910218505624464, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 11, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-01-08", "pib_secondary_res_start_date": "2018-12-27", "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-115", "candles": [ { "date": "2018-04-23", "open": 90.17, "high": 90.19, "low": 87.52, "close": 88.0, "volume": 2790000.0 }, { "date": "2018-04-24", "open": 89.27, "high": 89.47, "low": 87.32, "close": 87.65, "volume": 3137000.0 }, { "date": "2018-04-25", "open": 88.06, "high": 88.92, "low": 87.33, "close": 87.77, "volume": 2652000.0 }, { "date": "2018-04-26", "open": 88.45, "high": 89.03, "low": 87.72, "close": 88.7, "volume": 1981000.0 }, { "date": "2018-04-27", "open": 89.27, "high": 89.382, "low": 87.21, "close": 87.68, "volume": 2739000.0 }, { "date": "2018-04-30", "open": 87.77, "high": 88.205, "low": 86.03, "close": 87.35, "volume": 3756000.0 }, { "date": "2018-05-01", "open": 87.14, "high": 89.0, "low": 86.74, "close": 88.86, "volume": 2094000.0 }, { "date": "2018-05-02", "open": 89.01, "high": 89.205, "low": 87.48, "close": 88.3, "volume": 1587000.0 }, { "date": "2018-05-03", "open": 87.52, "high": 88.27, "low": 86.23, "close": 87.91, "volume": 2261000.0 }, { "date": "2018-05-04", "open": 87.55, "high": 90.315, "low": 87.12, "close": 90.27, "volume": 2405000.0 }, { "date": "2018-05-07", "open": 89.86, "high": 91.17, "low": 89.86, "close": 90.5, "volume": 1867000.0 }, { "date": "2018-05-08", "open": 90.93, "high": 91.45, "low": 90.11, "close": 91.42, "volume": 1575000.0 }, { "date": "2018-05-09", "open": 91.86, "high": 92.74, "low": 91.42, "close": 92.62, "volume": 1939000.0 }, { "date": "2018-05-10", "open": 93.08, "high": 93.4, "low": 92.39, "close": 93.34, "volume": 1914000.0 }, { "date": "2018-05-11", "open": 93.08, "high": 93.64, "low": 92.42, "close": 92.6, "volume": 1359000.0 }, { "date": "2018-05-14", "open": 93.19, "high": 94.92, "low": 93.19, "close": 93.87, "volume": 2173000.0 }, { "date": "2018-05-15", "open": 93.07, "high": 93.85, "low": 92.79, "close": 93.56, "volume": 2075000.0 }, { "date": "2018-05-16", "open": 93.95, "high": 94.8, "low": 93.58, "close": 94.77, "volume": 1473000.0 }, { "date": "2018-05-17", "open": 94.21, "high": 95.18, "low": 94.16, "close": 95.04, "volume": 3344000.0 }, { "date": "2018-05-18", "open": 94.7, "high": 95.57, "low": 94.08, "close": 94.88, "volume": 3222000.0 }, { "date": "2018-05-21", "open": 95.57, "high": 96.07, "low": 94.5, "close": 95.3, "volume": 1694000.0 }, { "date": "2018-05-22", "open": 95.78, "high": 96.37, "low": 95.34, "close": 95.71, "volume": 1336000.0 }, { "date": "2018-05-23", "open": 94.61, "high": 95.07, "low": 94.045, "close": 94.39, "volume": 3026000.0 }, { "date": "2018-05-24", "open": 94.51, "high": 95.27, "low": 93.99, "close": 95.04, "volume": 1921000.0 }, { "date": "2018-05-25", "open": 94.93, "high": 95.5, "low": 94.54, "close": 95.45, "volume": 1468000.0 }, { "date": "2018-05-29", "open": 94.68, "high": 95.32, "low": 93.88, "close": 94.39, "volume": 3475000.0 }, { "date": "2018-05-30", "open": 93.07, "high": 96.98, "low": 93.0, "close": 94.98, "volume": 3232000.0 }, { "date": "2018-05-31", "open": 95.91, "high": 98.39, "low": 95.55, "close": 97.18, "volume": 5077000.0 }, { "date": "2018-06-01", "open": 97.68, "high": 98.43, "low": 96.457, "close": 98.4, "volume": 2302000.0 }, { "date": "2018-06-04", "open": 98.5, "high": 100.285, "low": 97.43, "close": 99.98, "volume": 2620000.0 }, { "date": "2018-06-05", "open": 100.01, "high": 100.92, "low": 99.65, "close": 100.64, "volume": 1869000.0 }, { "date": "2018-06-06", "open": 100.86, "high": 102.15, "low": 100.11, "close": 102.1, "volume": 2184000.0 }, { "date": "2018-06-07", "open": 102.31, "high": 103.59, "low": 101.55, "close": 101.96, "volume": 3661000.0 }, { "date": "2018-06-08", "open": 101.2, "high": 101.31, "low": 100.0, "close": 101.06, "volume": 2305000.0 }, { "date": "2018-06-11", "open": 100.86, "high": 101.85, "low": 100.7, "close": 101.39, "volume": 1635000.0 }, { "date": "2018-06-12", "open": 101.58, "high": 102.07, "low": 100.95, "close": 102.02, "volume": 1998000.0 }, { "date": "2018-06-13", "open": 102.14, "high": 102.218, "low": 100.73, "close": 101.05, "volume": 2064000.0 }, { "date": "2018-06-14", "open": 101.73, "high": 102.98, "low": 101.31, "close": 101.7, "volume": 1856000.0 }, { "date": "2018-06-15", "open": 101.96, "high": 101.96, "low": 100.1, "close": 101.5, "volume": 3118000.0 }, { "date": "2018-06-18", "open": 100.45, "high": 101.26, "low": 99.83, "close": 101.09, "volume": 1861000.0 }, { "date": "2018-06-19", "open": 99.5, "high": 100.13, "low": 98.9, "close": 100.06, "volume": 1759000.0 }, { "date": "2018-06-20", "open": 100.35, "high": 101.07, "low": 99.78, "close": 101.0, "volume": 1419000.0 }, { "date": "2018-06-21", "open": 101.34, "high": 101.34, "low": 98.98, "close": 99.16, "volume": 1691000.0 }, { "date": "2018-06-22", "open": 99.83, "high": 99.88, "low": 98.68, "close": 99.09, "volume": 6226000.0 }, { "date": "2018-06-25", "open": 98.14, "high": 98.5, "low": 96.885, "close": 98.15, "volume": 4653000.0 }, { "date": "2018-06-26", "open": 98.45, "high": 99.41, "low": 98.05, "close": 98.71, "volume": 2366000.0 }, { "date": "2018-06-27", "open": 98.68, "high": 99.35, "low": 96.44, "close": 96.5, "volume": 4415000.0 }, { "date": "2018-06-28", "open": 96.19, "high": 96.69, "low": 95.05, "close": 95.95, "volume": 2349000.0 }, { "date": "2018-06-29", "open": 96.43, "high": 97.83, "low": 95.75, "close": 95.92, "volume": 3117000.0 }, { "date": "2018-07-02", "open": 95.04, "high": 96.37, "low": 94.62, "close": 96.31, "volume": 2058000.0 }, { "date": "2018-07-03", "open": 96.74, "high": 96.84, "low": 94.37, "close": 94.51, "volume": 876000.0 }, { "date": "2018-07-05", "open": 95.33, "high": 96.54, "low": 94.93, "close": 96.4, "volume": 1978000.0 }, { "date": "2018-07-06", "open": 96.39, "high": 97.41, "low": 95.92, "close": 97.2, "volume": 1551000.0 }, { "date": "2018-07-09", "open": 97.42, "high": 97.86, "low": 96.17, "close": 97.18, "volume": 1861000.0 }, { "date": "2018-07-10", "open": 97.41, "high": 98.67, "low": 97.015, "close": 98.54, "volume": 2229000.0 }, { "date": "2018-07-11", "open": 97.4, "high": 97.91, "low": 95.97, "close": 96.22, "volume": 1510000.0 }, { "date": "2018-07-12", "open": 96.18, "high": 98.58, "low": 95.9, "close": 98.4, "volume": 2329000.0 }, { "date": "2018-07-13", "open": 98.62, "high": 98.74, "low": 97.89, "close": 98.12, "volume": 1130000.0 }, { "date": "2018-07-16", "open": 98.35, "high": 98.39, "low": 97.32, "close": 97.64, "volume": 1380000.0 }, { "date": "2018-07-17", "open": 96.97, "high": 98.34, "low": 96.455, "close": 98.26, "volume": 1929000.0 }, { "date": "2018-07-18", "open": 98.53, "high": 99.396, "low": 98.47, "close": 99.09, "volume": 1635000.0 }, { "date": "2018-07-19", "open": 98.79, "high": 98.96, "low": 97.4, "close": 98.26, "volume": 1390000.0 }, { "date": "2018-07-20", "open": 98.02, "high": 98.692, "low": 97.3, "close": 97.81, "volume": 1393000.0 }, { "date": "2018-07-23", "open": 97.39, "high": 97.955, "low": 96.33, "close": 97.79, "volume": 1404000.0 }, { "date": "2018-07-24", "open": 98.04, "high": 99.177, "low": 97.305, "close": 97.45, "volume": 2965000.0 }, { "date": "2018-07-25", "open": 97.48, "high": 98.15, "low": 95.09, "close": 96.55, "volume": 2614000.0 }, { "date": "2018-07-26", "open": 97.57, "high": 98.56, "low": 96.73, "close": 97.7, "volume": 2546000.0 }, { "date": "2018-07-27", "open": 98.09, "high": 99.09, "low": 96.71, "close": 96.98, "volume": 2148000.0 }, { "date": "2018-07-30", "open": 97.57, "high": 97.57, "low": 95.01, "close": 95.31, "volume": 2545000.0 }, { "date": "2018-07-31", "open": 95.68, "high": 96.86, "low": 95.58, "close": 96.14, "volume": 2501000.0 }, { "date": "2018-08-01", "open": 95.43, "high": 96.74, "low": 95.43, "close": 96.04, "volume": 1718000.0 }, { "date": "2018-08-02", "open": 95.0, "high": 96.55, "low": 94.751, "close": 96.19, "volume": 1712000.0 }, { "date": "2018-08-03", "open": 96.08, "high": 96.7, "low": 95.869, "close": 96.56, "volume": 1018000.0 }, { "date": "2018-08-06", "open": 96.19, "high": 97.42, "low": 96.06, "close": 97.38, "volume": 1322000.0 }, { "date": "2018-08-07", "open": 97.71, "high": 98.69, "low": 97.45, "close": 98.59, "volume": 1129000.0 }, { "date": "2018-08-08", "open": 98.5, "high": 98.71, "low": 97.94, "close": 98.49, "volume": 1257000.0 }, { "date": "2018-08-09", "open": 98.54, "high": 98.67, "low": 97.74, "close": 97.74, "volume": 1451000.0 }, { "date": "2018-08-10", "open": 95.33, "high": 96.71, "low": 94.08, "close": 94.94, "volume": 2817000.0 }, { "date": "2018-08-13", "open": 95.19, "high": 96.13, "low": 94.84, "close": 95.13, "volume": 1939000.0 }, { "date": "2018-08-14", "open": 95.58, "high": 96.24, "low": 94.815, "close": 94.85, "volume": 1762000.0 }, { "date": "2018-08-15", "open": 93.94, "high": 94.52, "low": 92.81, "close": 93.76, "volume": 2022000.0 }, { "date": "2018-08-16", "open": 94.39, "high": 95.07, "low": 93.96, "close": 94.26, "volume": 1829000.0 }, { "date": "2018-08-17", "open": 93.46, "high": 94.83, "low": 92.668, "close": 94.58, "volume": 2869000.0 }, { "date": "2018-08-20", "open": 94.79, "high": 94.91, "low": 93.24, "close": 93.74, "volume": 2161000.0 }, { "date": "2018-08-21", "open": 94.06, "high": 96.46, "low": 93.42, "close": 95.92, "volume": 4051000.0 }, { "date": "2018-08-22", "open": 92.55, "high": 98.12, "low": 92.05, "close": 97.92, "volume": 7541000.0 }, { "date": "2018-08-23", "open": 98.29, "high": 98.98, "low": 97.24, "close": 97.39, "volume": 2666000.0 }, { "date": "2018-08-24", "open": 98.06, "high": 98.885, "low": 97.44, "close": 98.78, "volume": 2675000.0 }, { "date": "2018-08-27", "open": 99.29, "high": 100.72, "low": 99.0, "close": 100.07, "volume": 2907000.0 }, { "date": "2018-08-28", "open": 100.61, "high": 100.87, "low": 99.46, "close": 100.42, "volume": 3673000.0 }, { "date": "2018-08-29", "open": 100.42, "high": 100.42, "low": 99.75, "close": 100.17, "volume": 2370000.0 }, { "date": "2018-08-30", "open": 99.48, "high": 100.17, "low": 98.28, "close": 98.57, "volume": 1892000.0 }, { "date": "2018-08-31", "open": 98.21, "high": 99.24, "low": 98.203, "close": 98.85, "volume": 1710000.0 }, { "date": "2018-09-04", "open": 97.49, "high": 98.89, "low": 97.11, "close": 98.11, "volume": 4053000.0 }, { "date": "2018-09-05", "open": 98.12, "high": 98.84, "low": 97.49, "close": 97.87, "volume": 2689000.0 }, { "date": "2018-09-06", "open": 97.45, "high": 98.09, "low": 96.11, "close": 97.09, "volume": 2810000.0 }, { "date": "2018-09-07", "open": 94.86, "high": 95.92, "low": 93.59, "close": 93.96, "volume": 5451000.0 }, { "date": "2018-09-10", "open": 94.56, "high": 95.18, "low": 93.05, "close": 94.59, "volume": 3120000.0 }, { "date": "2018-09-11", "open": 94.12, "high": 94.39, "low": 93.1, "close": 93.25, "volume": 3230000.0 }, { "date": "2018-09-12", "open": 92.1, "high": 92.56, "low": 89.35, "close": 91.02, "volume": 5794000.0 }, { "date": "2018-09-13", "open": 92.19, "high": 93.07, "low": 90.88, "close": 92.4, "volume": 3517000.0 }, { "date": "2018-09-14", "open": 92.55, "high": 93.43, "low": 92.09, "close": 92.53, "volume": 2843000.0 }, { "date": "2018-09-17", "open": 92.11, "high": 92.82, "low": 91.155, "close": 91.31, "volume": 1976000.0 }, { "date": "2018-09-18", "open": 91.67, "high": 92.47, "low": 91.35, "close": 91.86, "volume": 2355000.0 }, { "date": "2018-09-19", "open": 92.02, "high": 92.805, "low": 91.8, "close": 92.58, "volume": 1843000.0 }, { "date": "2018-09-20", "open": 93.55, "high": 95.66, "low": 93.45, "close": 95.1, "volume": 3495000.0 }, { "date": "2018-09-21", "open": 95.56, "high": 95.7, "low": 94.19, "close": 94.56, "volume": 4416000.0 }, { "date": "2018-09-24", "open": 94.14, "high": 95.37, "low": 93.33, "close": 95.0, "volume": 2559000.0 }, { "date": "2018-09-25", "open": 92.4, "high": 93.49, "low": 90.548, "close": 92.56, "volume": 6037000.0 }, { "date": "2018-09-26", "open": 92.4, "high": 93.75, "low": 92.19, "close": 92.32, "volume": 3803000.0 }, { "date": "2018-09-27", "open": 92.31, "high": 92.54, "low": 91.61, "close": 92.18, "volume": 1964000.0 }, { "date": "2018-09-28", "open": 91.96, "high": 92.52, "low": 91.6, "close": 92.46, "volume": 1650000.0 }, { "date": "2018-10-01", "open": 92.81, "high": 93.39, "low": 92.25, "close": 92.39, "volume": 1729000.0 }, { "date": "2018-10-02", "open": 92.2, "high": 93.92, "low": 92.11, "close": 92.29, "volume": 1737000.0 }, { "date": "2018-10-03", "open": 91.71, "high": 93.04, "low": 90.86, "close": 91.83, "volume": 2915000.0 }, { "date": "2018-10-04", "open": 91.14, "high": 91.6, "low": 89.57, "close": 89.99, "volume": 4047000.0 }, { "date": "2018-10-05", "open": 89.0, "high": 89.48, "low": 86.26, "close": 87.15, "volume": 5816000.0 }, { "date": "2018-10-08", "open": 86.79, "high": 87.23, "low": 85.52, "close": 86.48, "volume": 2879000.0 }, { "date": "2018-10-09", "open": 86.62, "high": 86.95, "low": 85.59, "close": 86.76, "volume": 3950000.0 }, { "date": "2018-10-10", "open": 85.46, "high": 86.04, "low": 83.18, "close": 83.9, "volume": 8524000.0 }, { "date": "2018-10-11", "open": 85.56, "high": 86.59, "low": 83.25, "close": 83.67, "volume": 4850000.0 }, { "date": "2018-10-12", "open": 85.23, "high": 85.77, "low": 83.07, "close": 84.17, "volume": 3601000.0 }, { "date": "2018-10-15", "open": 83.71, "high": 84.67, "low": 83.1, "close": 83.9, "volume": 3154000.0 }, { "date": "2018-10-16", "open": 84.79, "high": 85.84, "low": 84.14, "close": 85.76, "volume": 3398000.0 }, { "date": "2018-10-17", "open": 86.35, "high": 86.42, "low": 84.6, "close": 85.25, "volume": 3529000.0 }, { "date": "2018-10-18", "open": 83.0, "high": 84.29, "low": 81.55, "close": 83.17, "volume": 4923000.0 }, { "date": "2018-10-19", "open": 82.93, "high": 84.22, "low": 81.87, "close": 82.335, "volume": 2564000.0 }, { "date": "2018-10-22", "open": 83.01, "high": 83.39, "low": 82.36, "close": 82.55, "volume": 2337000.0 }, { "date": "2018-10-23", "open": 80.74, "high": 83.01, "low": 79.7, "close": 82.65, "volume": 4656000.0 }, { "date": "2018-10-24", "open": 80.32, "high": 80.74, "low": 77.76, "close": 77.82, "volume": 7791000.0 }, { "date": "2018-10-25", "open": 78.94, "high": 79.9, "low": 78.76, "close": 79.08, "volume": 4193000.0 }, { "date": "2018-10-26", "open": 77.56, "high": 80.1, "low": 76.62, "close": 79.03, "volume": 4537000.0 }, { "date": "2018-10-29", "open": 81.32, "high": 81.95, "low": 78.98, "close": 80.41, "volume": 5055000.0 }, { "date": "2018-10-30", "open": 80.62, "high": 82.86, "low": 80.415, "close": 82.8, "volume": 4699000.0 }, { "date": "2018-10-31", "open": 83.93, "high": 84.3, "low": 82.88, "close": 83.71, "volume": 3499000.0 }, { "date": "2018-11-01", "open": 84.16, "high": 88.5, "low": 83.72, "close": 88.0, "volume": 3670000.0 }, { "date": "2018-11-02", "open": 88.32, "high": 89.01, "low": 86.25, "close": 87.18, "volume": 3755000.0 }, { "date": "2018-11-05", "open": 87.09, "high": 87.42, "low": 85.59, "close": 86.38, "volume": 2144000.0 }, { "date": "2018-11-06", "open": 86.56, "high": 88.0, "low": 86.37, "close": 87.96, "volume": 1751000.0 }, { "date": "2018-11-07", "open": 89.01, "high": 89.02, "low": 87.39, "close": 88.31, "volume": 2254000.0 }, { "date": "2018-11-08", "open": 87.59, "high": 90.08, "low": 87.59, "close": 89.93, "volume": 2551000.0 }, { "date": "2018-11-09", "open": 89.46, "high": 89.73, "low": 87.01, "close": 87.59, "volume": 3043000.0 }, { "date": "2018-11-12", "open": 86.4, "high": 86.615, "low": 84.1, "close": 84.2, "volume": 3334000.0 }, { "date": "2018-11-13", "open": 84.84, "high": 86.81, "low": 84.63, "close": 85.3, "volume": 3042000.0 }, { "date": "2018-11-14", "open": 86.32, "high": 87.11, "low": 85.47, "close": 86.13, "volume": 2396000.0 }, { "date": "2018-11-15", "open": 86.03, "high": 89.87, "low": 86.03, "close": 89.82, "volume": 4773000.0 }, { "date": "2018-11-16", "open": 88.1, "high": 89.96, "low": 87.64, "close": 89.48, "volume": 3168000.0 }, { "date": "2018-11-19", "open": 89.62, "high": 89.97, "low": 85.45, "close": 85.52, "volume": 6808000.0 }, { "date": "2018-11-20", "open": 84.76, "high": 89.87, "low": 83.84, "close": 89.02, "volume": 6660000.0 }, { "date": "2018-11-21", "open": 89.55, "high": 90.83, "low": 88.21, "close": 89.68, "volume": 3561000.0 }, { "date": "2018-11-23", "open": 88.65, "high": 89.401, "low": 87.87, "close": 88.64, "volume": 1163000.0 }, { "date": "2018-11-26", "open": 90.31, "high": 90.63, "low": 89.02, "close": 90.07, "volume": 2475000.0 }, { "date": "2018-11-27", "open": 89.46, "high": 90.14, "low": 88.36, "close": 89.58, "volume": 2615000.0 }, { "date": "2018-11-28", "open": 89.43, "high": 90.79, "low": 88.0, "close": 90.72, "volume": 3865000.0 }, { "date": "2018-11-29", "open": 89.98, "high": 90.59, "low": 89.35, "close": 89.52, "volume": 2832000.0 }, { "date": "2018-11-30", "open": 89.7, "high": 91.97, "low": 88.79, "close": 91.92, "volume": 3336000.0 }, { "date": "2018-12-03", "open": 93.34, "high": 94.62, "low": 92.81, "close": 93.51, "volume": 3564000.0 }, { "date": "2018-12-04", "open": 93.14, "high": 93.38, "low": 90.34, "close": 90.44, "volume": 3858000.0 }, { "date": "2018-12-06", "open": 87.33, "high": 89.55, "low": 86.17, "close": 89.53, "volume": 2957000.0 }, { "date": "2018-12-07", "open": 89.07, "high": 89.98, "low": 86.19, "close": 86.42, "volume": 2961000.0 }, { "date": "2018-12-10", "open": 86.36, "high": 88.635, "low": 86.0, "close": 88.48, "volume": 2601000.0 }, { "date": "2018-12-11", "open": 89.91, "high": 91.04, "low": 88.28, "close": 88.64, "volume": 2094000.0 }, { "date": "2018-12-12", "open": 90.52, "high": 90.52, "low": 89.0, "close": 89.08, "volume": 2301000.0 }, { "date": "2018-12-13", "open": 89.67, "high": 89.99, "low": 88.08, "close": 88.46, "volume": 1668000.0 }, { "date": "2018-12-14", "open": 87.48, "high": 88.39, "low": 86.97, "close": 87.27, "volume": 2948000.0 }, { "date": "2018-12-17", "open": 87.25, "high": 88.96, "low": 86.75, "close": 87.31, "volume": 2934000.0 }, { "date": "2018-12-18", "open": 88.23, "high": 89.36, "low": 87.5, "close": 88.05, "volume": 2874000.0 }, { "date": "2018-12-19", "open": 86.73, "high": 87.92, "low": 83.243, "close": 83.69, "volume": 4216000.0 }, { "date": "2018-12-20", "open": 83.24, "high": 84.55, "low": 81.53, "close": 82.74, "volume": 3555000.0 }, { "date": "2018-12-21", "open": 83.41, "high": 85.11, "low": 81.94, "close": 82.32, "volume": 5189000.0 }, { "date": "2018-12-24", "open": 82.11, "high": 82.91, "low": 80.36, "close": 80.42, "volume": 1353000.0 }, { "date": "2018-12-26", "open": 81.19, "high": 84.43, "low": 80.08, "close": 84.34, "volume": 2519000.0 }, { "date": "2018-12-27", "open": 83.26, "high": 85.43, "low": 81.857, "close": 85.36, "volume": 2070000.0 }, { "date": "2018-12-28", "open": 85.49, "high": 86.9, "low": 84.43, "close": 85.46, "volume": 2071000.0 }, { "date": "2018-12-31", "open": 86.09, "high": 86.54, "low": 84.97, "close": 85.83, "volume": 1748000.0 }, { "date": "2019-01-02", "open": 84.03, "high": 86.43, "low": 83.96, "close": 85.92, "volume": 2524000.0 }, { "date": "2019-01-03", "open": 82.99, "high": 84.35, "low": 80.55, "close": 80.73, "volume": 4377000.0 }, { "date": "2019-01-04", "open": 81.46, "high": 83.01, "low": 80.46, "close": 82.69, "volume": 3470000.0 }, { "date": "2019-01-07", "open": 82.54, "high": 84.19, "low": 82.08, "close": 83.21, "volume": 2656000.0 }, { "date": "2019-01-08", "open": 84.27, "high": 85.28, "low": 82.67, "close": 85.24, "volume": 3993000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|EIX|2019-05-14|2019-05-31", "pib_episode_start": 212628221278744, "ticker": "EIX", "observation_date": "2019-05-31", "event_type": "became_valid", "pib_impulse_origin_date": "2018-11-12", "pib_impulse_date": "2019-04-12", "pib_base_start_date": "2019-05-14", "pib_res_pivot_dates": [ "2019-05-23", "2019-05-24", "2019-05-30", "2019-05-31" ], "pib_sup_pivot_dates": [ "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31" ], "pib_res_contact_dates": [ "2019-05-23", "2019-05-24", "2019-05-30", "2019-05-31" ], "pib_sup_contact_dates": [ "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31" ], "pib_primary_res_contact_dates": [ "2019-05-23", "2019-05-24" ], "pib_primary_sup_contact_dates": [ "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31" ], "pib_secondary_res_contact_dates": [ "2019-05-24", "2019-05-30", "2019-05-31" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 62.03, "pib_primary_support": 58.28, "pib_secondary_resistance": 60.33677578428234, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.006965507171126792, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6322500000000002, "pib_geometry_frozen_date": "2019-05-31", "pib_secondary_sup_start_date": null, "pib_res_line_value": 60.33677578428234, "pib_res_break_value": 60.33677578428234, "pib_sup_line_value": 58.28, "pib_res_slope_pct": -0.006965507171126792, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 45.5, "pib_impulse_high": 67.43, "pib_impulse_retracement": 0.3234484366492324, "pib_impulse_retained": 0.6765515633507676, "pib_base_bars": 12, "pib_age_bars": 33, "pib_res_dist_atr": 0.7645518262414711, "pib_width_atr": 1.6265526170678815, "pib_range_close": 0.5299556754458415, "pib_range_pos_avg5": 0.38589741873966943, "pib_apex_days": 4.961861866974913, "pib_volume_dryup_5_20": 1.3823091886943586, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-05-23", "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-116", "candles": [ { "date": "2018-09-12", "open": 67.56, "high": 68.01, "low": 67.26, "close": 67.78, "volume": 2568000.0 }, { "date": "2018-09-13", "open": 67.83, "high": 68.44, "low": 67.26, "close": 68.41, "volume": 1528000.0 }, { "date": "2018-09-14", "open": 68.34, "high": 68.4, "low": 67.78, "close": 68.33, "volume": 1971000.0 }, { "date": "2018-09-17", "open": 68.39, "high": 68.54, "low": 68.02, "close": 68.43, "volume": 1551000.0 }, { "date": "2018-09-18", "open": 68.23, "high": 68.635, "low": 67.938, "close": 68.31, "volume": 1865000.0 }, { "date": "2018-09-19", "open": 68.39, "high": 68.43, "low": 66.95, "close": 67.33, "volume": 2068000.0 }, { "date": "2018-09-20", "open": 67.31, "high": 67.97, "low": 66.84, "close": 67.82, "volume": 1841000.0 }, { "date": "2018-09-21", "open": 67.55, "high": 69.9, "low": 67.53, "close": 68.36, "volume": 4223000.0 }, { "date": "2018-09-24", "open": 68.05, "high": 68.18, "low": 67.47, "close": 67.66, "volume": 2099000.0 }, { "date": "2018-09-25", "open": 67.59, "high": 67.59, "low": 66.68, "close": 66.97, "volume": 1682000.0 }, { "date": "2018-09-26", "open": 67.09, "high": 67.29, "low": 66.68, "close": 66.81, "volume": 2033000.0 }, { "date": "2018-09-27", "open": 66.35, "high": 66.99, "low": 66.05, "close": 66.66, "volume": 1166000.0 }, { "date": "2018-09-28", "open": 66.83, "high": 67.745, "low": 66.69, "close": 67.68, "volume": 1841000.0 }, { "date": "2018-10-01", "open": 67.76, "high": 67.91, "low": 67.17, "close": 67.55, "volume": 1603000.0 }, { "date": "2018-10-02", "open": 67.52, "high": 68.94, "low": 67.52, "close": 68.72, "volume": 1796000.0 }, { "date": "2018-10-03", "open": 68.65, "high": 69.11, "low": 68.0, "close": 68.44, "volume": 1652000.0 }, { "date": "2018-10-04", "open": 68.09, "high": 69.01, "low": 67.73, "close": 68.69, "volume": 1769000.0 }, { "date": "2018-10-05", "open": 68.81, "high": 69.7, "low": 68.72, "close": 69.3, "volume": 1595000.0 }, { "date": "2018-10-08", "open": 69.59, "high": 70.33, "low": 69.11, "close": 69.93, "volume": 1686000.0 }, { "date": "2018-10-09", "open": 70.0, "high": 71.0, "low": 69.78, "close": 70.45, "volume": 2125000.0 }, { "date": "2018-10-10", "open": 70.32, "high": 70.811, "low": 69.9, "close": 70.08, "volume": 2848000.0 }, { "date": "2018-10-11", "open": 69.51, "high": 69.53, "low": 67.6, "close": 68.41, "volume": 4204000.0 }, { "date": "2018-10-12", "open": 68.57, "high": 68.66, "low": 67.69, "close": 68.65, "volume": 2910000.0 }, { "date": "2018-10-15", "open": 68.78, "high": 69.2, "low": 68.5, "close": 68.88, "volume": 2357000.0 }, { "date": "2018-10-16", "open": 68.79, "high": 69.81, "low": 68.63, "close": 69.53, "volume": 2222000.0 }, { "date": "2018-10-17", "open": 69.25, "high": 69.856, "low": 69.08, "close": 69.58, "volume": 1364000.0 }, { "date": "2018-10-18", "open": 69.6, "high": 69.97, "low": 69.11, "close": 69.54, "volume": 1163000.0 }, { "date": "2018-10-19", "open": 69.56, "high": 70.54, "low": 69.56, "close": 70.31, "volume": 1968000.0 }, { "date": "2018-10-22", "open": 70.27, "high": 70.5, "low": 69.53, "close": 69.86, "volume": 1011000.0 }, { "date": "2018-10-23", "open": 69.94, "high": 70.44, "low": 69.2, "close": 69.55, "volume": 1139000.0 }, { "date": "2018-10-24", "open": 69.82, "high": 70.96, "low": 69.46, "close": 70.54, "volume": 2567000.0 }, { "date": "2018-10-25", "open": 70.13, "high": 70.235, "low": 69.24, "close": 69.46, "volume": 1569000.0 }, { "date": "2018-10-26", "open": 69.71, "high": 70.17, "low": 67.54, "close": 68.17, "volume": 1871000.0 }, { "date": "2018-10-29", "open": 68.36, "high": 69.74, "low": 68.34, "close": 69.11, "volume": 1965000.0 }, { "date": "2018-10-30", "open": 69.55, "high": 69.9, "low": 68.41, "close": 69.53, "volume": 1528000.0 }, { "date": "2018-10-31", "open": 68.25, "high": 69.915, "low": 66.96, "close": 69.39, "volume": 3316000.0 }, { "date": "2018-11-01", "open": 69.35, "high": 69.46, "low": 67.93, "close": 68.19, "volume": 2599000.0 }, { "date": "2018-11-02", "open": 68.49, "high": 68.59, "low": 67.37, "close": 67.88, "volume": 2238000.0 }, { "date": "2018-11-05", "open": 68.22, "high": 69.02, "low": 67.96, "close": 68.76, "volume": 1899000.0 }, { "date": "2018-11-06", "open": 68.82, "high": 69.0, "low": 68.2, "close": 68.94, "volume": 1688000.0 }, { "date": "2018-11-07", "open": 69.26, "high": 69.84, "low": 68.74, "close": 69.7, "volume": 1628000.0 }, { "date": "2018-11-08", "open": 69.9, "high": 70.13, "low": 69.1, "close": 69.41, "volume": 1500000.0 }, { "date": "2018-11-09", "open": 67.75, "high": 67.89, "low": 60.13, "close": 61.0, "volume": 8044000.0 }, { "date": "2018-11-12", "open": 54.83, "high": 55.99, "low": 45.5, "close": 53.56, "volume": 14319000.0 }, { "date": "2018-11-13", "open": 53.02, "high": 55.98, "low": 53.02, "close": 55.54, "volume": 5181000.0 }, { "date": "2018-11-14", "open": 52.45, "high": 56.058, "low": 52.45, "close": 53.87, "volume": 11277000.0 }, { "date": "2018-11-15", "open": 53.31, "high": 53.31, "low": 46.65, "close": 47.19, "volume": 10223000.0 }, { "date": "2018-11-16", "open": 52.86, "high": 55.01, "low": 52.51, "close": 54.45, "volume": 8829000.0 }, { "date": "2018-11-19", "open": 53.77, "high": 54.78, "low": 52.67, "close": 53.91, "volume": 7565000.0 }, { "date": "2018-11-20", "open": 54.04, "high": 54.68, "low": 52.53, "close": 52.78, "volume": 3446000.0 }, { "date": "2018-11-21", "open": 53.1, "high": 54.22, "low": 53.07, "close": 53.59, "volume": 2593000.0 }, { "date": "2018-11-23", "open": 53.39, "high": 53.53, "low": 52.3, "close": 53.25, "volume": 1209000.0 }, { "date": "2018-11-26", "open": 53.1, "high": 54.11, "low": 52.74, "close": 53.99, "volume": 2267000.0 }, { "date": "2018-11-27", "open": 54.05, "high": 55.59, "low": 53.63, "close": 55.31, "volume": 3243000.0 }, { "date": "2018-11-28", "open": 55.58, "high": 56.04, "low": 54.39, "close": 54.76, "volume": 2600000.0 }, { "date": "2018-11-29", "open": 54.68, "high": 55.39, "low": 54.43, "close": 54.72, "volume": 1897000.0 }, { "date": "2018-11-30", "open": 54.64, "high": 55.65, "low": 54.61, "close": 55.32, "volume": 4337000.0 }, { "date": "2018-12-03", "open": 55.25, "high": 57.56, "low": 55.0, "close": 57.0, "volume": 3308000.0 }, { "date": "2018-12-04", "open": 57.4, "high": 58.18, "low": 57.16, "close": 57.73, "volume": 2856000.0 }, { "date": "2018-12-06", "open": 58.07, "high": 58.18, "low": 56.12, "close": 57.54, "volume": 2849000.0 }, { "date": "2018-12-07", "open": 57.7, "high": 59.13, "low": 57.7, "close": 58.51, "volume": 1824000.0 }, { "date": "2018-12-10", "open": 58.15, "high": 59.06, "low": 56.94, "close": 58.84, "volume": 1770000.0 }, { "date": "2018-12-11", "open": 58.97, "high": 59.44, "low": 58.27, "close": 58.89, "volume": 1308000.0 }, { "date": "2018-12-12", "open": 59.19, "high": 60.095, "low": 59.05, "close": 59.54, "volume": 1812000.0 }, { "date": "2018-12-13", "open": 59.44, "high": 60.15, "low": 59.05, "close": 59.53, "volume": 2053000.0 }, { "date": "2018-12-14", "open": 59.49, "high": 60.02, "low": 59.1, "close": 59.64, "volume": 2376000.0 }, { "date": "2018-12-17", "open": 59.38, "high": 59.46, "low": 58.17, "close": 58.19, "volume": 3860000.0 }, { "date": "2018-12-18", "open": 58.36, "high": 59.11, "low": 57.12, "close": 57.49, "volume": 2333000.0 }, { "date": "2018-12-19", "open": 57.4, "high": 59.16, "low": 57.24, "close": 58.42, "volume": 2527000.0 }, { "date": "2018-12-20", "open": 58.33, "high": 59.16, "low": 57.5, "close": 58.26, "volume": 2457000.0 }, { "date": "2018-12-21", "open": 58.26, "high": 59.62, "low": 56.16, "close": 56.18, "volume": 4980000.0 }, { "date": "2018-12-24", "open": 55.99, "high": 56.46, "low": 54.32, "close": 54.33, "volume": 1140000.0 }, { "date": "2018-12-26", "open": 54.33, "high": 56.26, "low": 53.43, "close": 56.2, "volume": 2315000.0 }, { "date": "2018-12-27", "open": 55.96, "high": 58.14, "low": 54.0, "close": 57.0, "volume": 2803000.0 }, { "date": "2018-12-28", "open": 56.5, "high": 57.82, "low": 56.29, "close": 57.23, "volume": 1639000.0 }, { "date": "2018-12-31", "open": 57.19, "high": 57.19, "low": 55.9, "close": 56.77, "volume": 2085000.0 }, { "date": "2019-01-02", "open": 56.18, "high": 57.08, "low": 55.34, "close": 56.75, "volume": 1802000.0 }, { "date": "2019-01-03", "open": 56.58, "high": 57.12, "low": 55.77, "close": 56.84, "volume": 1701000.0 }, { "date": "2019-01-04", "open": 56.8, "high": 58.43, "low": 56.8, "close": 58.42, "volume": 2464000.0 }, { "date": "2019-01-07", "open": 56.51, "high": 57.9, "low": 55.73, "close": 57.34, "volume": 2794000.0 }, { "date": "2019-01-08", "open": 57.04, "high": 57.72, "low": 56.355, "close": 57.66, "volume": 2216000.0 }, { "date": "2019-01-09", "open": 57.57, "high": 59.15, "low": 57.57, "close": 58.4, "volume": 1563000.0 }, { "date": "2019-01-10", "open": 58.55, "high": 59.43, "low": 58.21, "close": 59.34, "volume": 1523000.0 }, { "date": "2019-01-11", "open": 59.09, "high": 59.4, "low": 58.63, "close": 59.32, "volume": 1928000.0 }, { "date": "2019-01-14", "open": 57.68, "high": 59.01, "low": 57.07, "close": 58.15, "volume": 3425000.0 }, { "date": "2019-01-15", "open": 56.16, "high": 56.58, "low": 54.6, "close": 55.05, "volume": 5251000.0 }, { "date": "2019-01-16", "open": 54.76, "high": 55.74, "low": 53.66, "close": 54.18, "volume": 4778000.0 }, { "date": "2019-01-17", "open": 54.34, "high": 54.57, "low": 53.41, "close": 53.51, "volume": 3011000.0 }, { "date": "2019-01-18", "open": 53.58, "high": 55.04, "low": 53.4, "close": 54.88, "volume": 3069000.0 }, { "date": "2019-01-22", "open": 54.79, "high": 55.42, "low": 53.95, "close": 54.21, "volume": 3098000.0 }, { "date": "2019-01-23", "open": 54.45, "high": 55.01, "low": 53.9, "close": 54.93, "volume": 1493000.0 }, { "date": "2019-01-24", "open": 54.84, "high": 56.33, "low": 54.21, "close": 55.14, "volume": 4729000.0 }, { "date": "2019-01-25", "open": 54.96, "high": 56.8, "low": 54.52, "close": 55.43, "volume": 2971000.0 }, { "date": "2019-01-28", "open": 55.42, "high": 55.7, "low": 54.25, "close": 54.51, "volume": 2725000.0 }, { "date": "2019-01-29", "open": 54.79, "high": 55.76, "low": 54.55, "close": 55.18, "volume": 4251000.0 }, { "date": "2019-01-30", "open": 55.27, "high": 56.23, "low": 54.97, "close": 55.83, "volume": 1849000.0 }, { "date": "2019-01-31", "open": 55.75, "high": 57.05, "low": 55.46, "close": 56.97, "volume": 3678000.0 }, { "date": "2019-02-01", "open": 56.91, "high": 57.27, "low": 56.33, "close": 56.59, "volume": 2538000.0 }, { "date": "2019-02-04", "open": 56.38, "high": 56.4, "low": 54.99, "close": 56.14, "volume": 3996000.0 }, { "date": "2019-02-05", "open": 56.09, "high": 56.84, "low": 55.73, "close": 56.14, "volume": 2636000.0 }, { "date": "2019-02-06", "open": 56.13, "high": 56.43, "low": 55.54, "close": 55.61, "volume": 2362000.0 }, { "date": "2019-02-07", "open": 55.63, "high": 57.71, "low": 55.503, "close": 57.69, "volume": 2850000.0 }, { "date": "2019-02-08", "open": 57.48, "high": 58.15, "low": 57.2, "close": 58.08, "volume": 1462000.0 }, { "date": "2019-02-11", "open": 57.6, "high": 58.55, "low": 57.53, "close": 58.42, "volume": 2877000.0 }, { "date": "2019-02-12", "open": 58.92, "high": 61.19, "low": 58.62, "close": 60.07, "volume": 2987000.0 }, { "date": "2019-02-13", "open": 59.89, "high": 60.53, "low": 59.71, "close": 60.41, "volume": 2130000.0 }, { "date": "2019-02-14", "open": 60.55, "high": 60.61, "low": 59.59, "close": 60.52, "volume": 1758000.0 }, { "date": "2019-02-15", "open": 60.87, "high": 60.98, "low": 60.235, "close": 60.5, "volume": 2015000.0 }, { "date": "2019-02-19", "open": 60.67, "high": 61.7, "low": 60.363, "close": 61.65, "volume": 2142000.0 }, { "date": "2019-02-20", "open": 61.54, "high": 62.94, "low": 61.42, "close": 62.68, "volume": 2320000.0 }, { "date": "2019-02-21", "open": 62.28, "high": 62.46, "low": 61.05, "close": 61.26, "volume": 5361000.0 }, { "date": "2019-02-22", "open": 61.45, "high": 61.63, "low": 60.73, "close": 61.41, "volume": 3910000.0 }, { "date": "2019-02-25", "open": 61.61, "high": 61.61, "low": 60.64, "close": 60.67, "volume": 2669000.0 }, { "date": "2019-02-26", "open": 60.89, "high": 61.76, "low": 60.355, "close": 61.34, "volume": 3430000.0 }, { "date": "2019-02-27", "open": 61.29, "high": 61.7, "low": 60.52, "close": 60.61, "volume": 2064000.0 }, { "date": "2019-02-28", "open": 60.88, "high": 60.88, "low": 59.74, "close": 59.89, "volume": 4364000.0 }, { "date": "2019-03-01", "open": 60.02, "high": 61.34, "low": 59.25, "close": 61.31, "volume": 2907000.0 }, { "date": "2019-03-04", "open": 61.74, "high": 62.09, "low": 60.92, "close": 62.09, "volume": 2518000.0 }, { "date": "2019-03-05", "open": 61.75, "high": 62.59, "low": 61.69, "close": 62.5, "volume": 2035000.0 }, { "date": "2019-03-06", "open": 62.5, "high": 62.5, "low": 61.46, "close": 61.73, "volume": 2888000.0 }, { "date": "2019-03-07", "open": 61.95, "high": 62.23, "low": 61.67, "close": 62.2, "volume": 2951000.0 }, { "date": "2019-03-08", "open": 62.18, "high": 62.18, "low": 61.28, "close": 62.05, "volume": 1611000.0 }, { "date": "2019-03-11", "open": 62.23, "high": 63.13, "low": 61.91, "close": 63.13, "volume": 2578000.0 }, { "date": "2019-03-12", "open": 63.41, "high": 64.239, "low": 63.2, "close": 64.16, "volume": 2697000.0 }, { "date": "2019-03-13", "open": 63.85, "high": 65.07, "low": 57.63, "close": 64.1, "volume": 3928000.0 }, { "date": "2019-03-14", "open": 64.37, "high": 65.18, "low": 63.94, "close": 64.05, "volume": 2543000.0 }, { "date": "2019-03-15", "open": 64.11, "high": 64.65, "low": 63.82, "close": 63.92, "volume": 4798000.0 }, { "date": "2019-03-18", "open": 63.94, "high": 64.13, "low": 62.57, "close": 63.52, "volume": 2250000.0 }, { "date": "2019-03-19", "open": 63.57, "high": 63.98, "low": 62.47, "close": 63.01, "volume": 1979000.0 }, { "date": "2019-03-20", "open": 63.03, "high": 63.84, "low": 62.755, "close": 63.29, "volume": 1961000.0 }, { "date": "2019-03-21", "open": 63.29, "high": 65.22, "low": 63.28, "close": 64.98, "volume": 2035000.0 }, { "date": "2019-03-22", "open": 65.35, "high": 66.295, "low": 64.64, "close": 64.69, "volume": 3340000.0 }, { "date": "2019-03-25", "open": 64.71, "high": 64.95, "low": 63.466, "close": 64.29, "volume": 1949000.0 }, { "date": "2019-03-26", "open": 64.37, "high": 65.44, "low": 64.37, "close": 65.07, "volume": 1288000.0 }, { "date": "2019-03-27", "open": 65.03, "high": 65.1, "low": 63.62, "close": 63.81, "volume": 2054000.0 }, { "date": "2019-03-28", "open": 63.11, "high": 63.87, "low": 62.08, "close": 62.16, "volume": 2297000.0 }, { "date": "2019-03-29", "open": 62.2, "high": 62.4, "low": 61.675, "close": 61.92, "volume": 3439000.0 }, { "date": "2019-04-01", "open": 62.01, "high": 62.875, "low": 61.16, "close": 62.7, "volume": 1502000.0 }, { "date": "2019-04-02", "open": 62.86, "high": 63.35, "low": 62.47, "close": 62.51, "volume": 1546000.0 }, { "date": "2019-04-03", "open": 62.5, "high": 63.82, "low": 62.5, "close": 63.45, "volume": 1833000.0 }, { "date": "2019-04-04", "open": 63.67, "high": 64.068, "low": 63.43, "close": 63.69, "volume": 1561000.0 }, { "date": "2019-04-05", "open": 63.9, "high": 64.13, "low": 63.55, "close": 63.83, "volume": 2196000.0 }, { "date": "2019-04-08", "open": 63.97, "high": 64.22, "low": 63.55, "close": 63.76, "volume": 1706000.0 }, { "date": "2019-04-09", "open": 63.75, "high": 63.95, "low": 62.33, "close": 62.47, "volume": 2109000.0 }, { "date": "2019-04-10", "open": 62.73, "high": 62.94, "low": 62.057, "close": 62.66, "volume": 1322000.0 }, { "date": "2019-04-11", "open": 62.64, "high": 62.86, "low": 62.31, "close": 62.6, "volume": 1779000.0 }, { "date": "2019-04-12", "open": 62.41, "high": 67.43, "low": 61.86, "close": 67.13, "volume": 8961000.0 }, { "date": "2019-04-15", "open": 67.13, "high": 67.13, "low": 64.89, "close": 65.2, "volume": 4504000.0 }, { "date": "2019-04-16", "open": 65.05, "high": 65.13, "low": 64.3, "close": 64.44, "volume": 1631000.0 }, { "date": "2019-04-17", "open": 64.37, "high": 64.68, "low": 63.38, "close": 63.41, "volume": 1285000.0 }, { "date": "2019-04-18", "open": 63.41, "high": 63.76, "low": 63.07, "close": 63.09, "volume": 1287000.0 }, { "date": "2019-04-22", "open": 62.96, "high": 63.16, "low": 62.42, "close": 63.02, "volume": 1519000.0 }, { "date": "2019-04-23", "open": 63.27, "high": 63.83, "low": 62.645, "close": 63.62, "volume": 1644000.0 }, { "date": "2019-04-24", "open": 64.03, "high": 64.59, "low": 63.6, "close": 64.2, "volume": 1417000.0 }, { "date": "2019-04-25", "open": 64.12, "high": 64.26, "low": 63.47, "close": 63.58, "volume": 1823000.0 }, { "date": "2019-04-26", "open": 64.12, "high": 64.44, "low": 63.41, "close": 63.56, "volume": 1263000.0 }, { "date": "2019-04-29", "open": 63.51, "high": 63.74, "low": 63.03, "close": 63.3, "volume": 1878000.0 }, { "date": "2019-04-30", "open": 63.33, "high": 64.11, "low": 63.18, "close": 63.77, "volume": 2704000.0 }, { "date": "2019-05-01", "open": 62.05, "high": 62.45, "low": 60.07, "close": 60.29, "volume": 3976000.0 }, { "date": "2019-05-02", "open": 60.0, "high": 60.93, "low": 58.22, "close": 59.7, "volume": 2366000.0 }, { "date": "2019-05-03", "open": 60.13, "high": 61.76, "low": 60.08, "close": 60.59, "volume": 1386000.0 }, { "date": "2019-05-06", "open": 60.67, "high": 62.26, "low": 60.5, "close": 61.18, "volume": 1402000.0 }, { "date": "2019-05-07", "open": 60.9, "high": 61.39, "low": 60.86, "close": 61.22, "volume": 1258000.0 }, { "date": "2019-05-08", "open": 61.3, "high": 61.31, "low": 60.1, "close": 60.13, "volume": 1133000.0 }, { "date": "2019-05-09", "open": 60.04, "high": 60.08, "low": 59.28, "close": 59.84, "volume": 1462000.0 }, { "date": "2019-05-10", "open": 59.69, "high": 59.98, "low": 58.64, "close": 59.19, "volume": 2488000.0 }, { "date": "2019-05-13", "open": 59.01, "high": 60.18, "low": 58.97, "close": 60.15, "volume": 1925000.0 }, { "date": "2019-05-14", "open": 59.97, "high": 60.7, "low": 59.66, "close": 59.85, "volume": 1592000.0 }, { "date": "2019-05-15", "open": 60.06, "high": 60.3, "low": 59.42, "close": 60.01, "volume": 1155000.0 }, { "date": "2019-05-16", "open": 59.95, "high": 60.49, "low": 59.7, "close": 59.95, "volume": 1301000.0 }, { "date": "2019-05-17", "open": 59.62, "high": 60.27, "low": 59.37, "close": 59.96, "volume": 2102000.0 }, { "date": "2019-05-20", "open": 60.09, "high": 60.5, "low": 59.9, "close": 60.04, "volume": 1691000.0 }, { "date": "2019-05-21", "open": 60.1, "high": 61.39, "low": 59.87, "close": 60.61, "volume": 1145000.0 }, { "date": "2019-05-22", "open": 60.65, "high": 61.315, "low": 60.4, "close": 61.15, "volume": 1219000.0 }, { "date": "2019-05-23", "open": 60.97, "high": 61.75, "low": 60.47, "close": 61.7, "volume": 1617000.0 }, { "date": "2019-05-24", "open": 61.95, "high": 62.03, "low": 60.8, "close": 60.89, "volume": 925000.0 }, { "date": "2019-05-28", "open": 60.9, "high": 60.945, "low": 58.28, "close": 58.28, "volume": 3454000.0 }, { "date": "2019-05-29", "open": 58.72, "high": 59.71, "low": 58.49, "close": 58.67, "volume": 3144000.0 }, { "date": "2019-05-30", "open": 58.97, "high": 60.76, "low": 58.67, "close": 59.7, "volume": 2693000.0 }, { "date": "2019-05-31", "open": 59.76, "high": 59.78, "low": 58.79, "close": 59.37, "volume": 1864000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WMT|2020-03-20|2020-04-03", "pib_episode_start": 1912211843361207, "ticker": "WMT", "observation_date": "2020-04-06", "event_type": "breakout", "pib_impulse_origin_date": "2020-03-16", "pib_impulse_date": "2020-03-18", "pib_base_start_date": "2020-03-20", "pib_res_pivot_dates": [ "2020-03-20", "2020-04-02", "2020-04-03" ], "pib_sup_pivot_dates": [ "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03" ], "pib_res_contact_dates": [ "2020-03-20", "2020-04-02", "2020-04-03" ], "pib_sup_contact_dates": [ "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03" ], "pib_primary_res_contact_dates": [ "2020-03-20", "2020-04-02", "2020-04-03" ], "pib_primary_sup_contact_dates": [ "2020-03-25", "2020-03-26", "2020-03-27" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03" ], "pib_primary_resistance": 40.93, "pib_primary_support": 35.616, "pib_secondary_resistance": 0.0, "pib_secondary_support": 37.91390845772947, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.012522592007730543, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.2540499999999997, "pib_geometry_frozen_date": "2020-04-03", "pib_secondary_sup_start_date": "2020-03-26", "pib_res_line_value": 40.93, "pib_res_break_value": 40.93, "pib_sup_line_value": 38.38868886476406, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.012522592007730543, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 34.0, "pib_impulse_high": 42.693, "pib_impulse_retracement": 0.20280685609110763, "pib_impulse_retained": 0.7971931439088924, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": -0.4370950971766791, "pib_width_atr": 1.0162805467631517, "pib_range_close": 1.4300929488110588, "pib_range_pos_avg5": 0.648855058416759, "pib_apex_days": 5.1507670629890265, "pib_volume_dryup_5_20": 0.7398645219044455, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-04-06", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-117", "candles": [ { "date": "2019-07-22", "open": 38.033, "high": 38.113, "low": 37.44, "close": 37.607, "volume": 13552000.0 }, { "date": "2019-07-23", "open": 37.707, "high": 37.733, "low": 37.188, "close": 37.363, "volume": 17263000.0 }, { "date": "2019-07-24", "open": 37.343, "high": 37.597, "low": 37.19, "close": 37.333, "volume": 12532000.0 }, { "date": "2019-07-25", "open": 37.393, "high": 37.463, "low": 37.22, "close": 37.407, "volume": 11554000.0 }, { "date": "2019-07-26", "open": 37.373, "high": 37.778, "low": 37.273, "close": 37.673, "volume": 14187000.0 }, { "date": "2019-07-29", "open": 37.613, "high": 37.66, "low": 37.253, "close": 37.423, "volume": 11239000.0 }, { "date": "2019-07-30", "open": 37.353, "high": 37.467, "low": 37.223, "close": 37.353, "volume": 9104000.0 }, { "date": "2019-07-31", "open": 37.303, "high": 37.447, "low": 36.543, "close": 36.793, "volume": 18634000.0 }, { "date": "2019-08-01", "open": 36.773, "high": 37.389, "low": 36.44, "close": 36.46, "volume": 22356000.0 }, { "date": "2019-08-02", "open": 36.58, "high": 36.712, "low": 36.05, "close": 36.467, "volume": 16970000.0 }, { "date": "2019-08-05", "open": 36.0, "high": 36.0, "low": 35.197, "close": 35.273, "volume": 22707000.0 }, { "date": "2019-08-06", "open": 35.397, "high": 35.947, "low": 35.197, "close": 35.757, "volume": 21045000.0 }, { "date": "2019-08-07", "open": 35.673, "high": 36.213, "low": 35.307, "close": 36.067, "volume": 21835000.0 }, { "date": "2019-08-08", "open": 36.003, "high": 36.28, "low": 35.923, "close": 36.173, "volume": 13123000.0 }, { "date": "2019-08-09", "open": 36.02, "high": 36.153, "low": 35.57, "close": 35.76, "volume": 12579000.0 }, { "date": "2019-08-12", "open": 35.573, "high": 35.613, "low": 34.947, "close": 35.063, "volume": 18326000.0 }, { "date": "2019-08-13", "open": 35.083, "high": 36.037, "low": 34.95, "close": 35.803, "volume": 20161000.0 }, { "date": "2019-08-14", "open": 35.16, "high": 36.02, "low": 35.047, "close": 35.4, "volume": 27925000.0 }, { "date": "2019-08-15", "open": 37.51, "high": 37.88, "low": 36.72, "close": 37.563, "volume": 59439000.0 }, { "date": "2019-08-16", "open": 38.027, "high": 38.31, "low": 37.353, "close": 37.663, "volume": 32893000.0 }, { "date": "2019-08-19", "open": 38.117, "high": 38.26, "low": 37.867, "close": 37.937, "volume": 21535000.0 }, { "date": "2019-08-20", "open": 37.953, "high": 38.013, "low": 37.337, "close": 37.35, "volume": 18337000.0 }, { "date": "2019-08-21", "open": 37.993, "high": 38.023, "low": 37.293, "close": 37.34, "volume": 24471000.0 }, { "date": "2019-08-22", "open": 37.4, "high": 37.597, "low": 37.117, "close": 37.303, "volume": 17986000.0 }, { "date": "2019-08-23", "open": 37.207, "high": 37.303, "low": 36.71, "close": 36.943, "volume": 18710000.0 }, { "date": "2019-08-26", "open": 37.187, "high": 37.422, "low": 37.073, "close": 37.33, "volume": 17808000.0 }, { "date": "2019-08-27", "open": 37.473, "high": 37.603, "low": 37.17, "close": 37.473, "volume": 17201000.0 }, { "date": "2019-08-28", "open": 37.427, "high": 37.693, "low": 37.227, "close": 37.573, "volume": 16131000.0 }, { "date": "2019-08-29", "open": 38.067, "high": 38.197, "low": 37.77, "close": 38.027, "volume": 15811000.0 }, { "date": "2019-08-30", "open": 38.333, "high": 38.46, "low": 37.967, "close": 38.087, "volume": 17116000.0 }, { "date": "2019-09-03", "open": 37.893, "high": 38.437, "low": 37.83, "close": 38.213, "volume": 17828000.0 }, { "date": "2019-09-04", "open": 38.563, "high": 38.653, "low": 38.273, "close": 38.637, "volume": 17349000.0 }, { "date": "2019-09-05", "open": 39.223, "high": 39.32, "low": 38.423, "close": 38.48, "volume": 17478000.0 }, { "date": "2019-09-06", "open": 38.48, "high": 38.583, "low": 38.207, "close": 38.243, "volume": 13034000.0 }, { "date": "2019-09-09", "open": 38.167, "high": 38.87, "low": 38.133, "close": 38.777, "volume": 17907000.0 }, { "date": "2019-09-10", "open": 38.663, "high": 38.987, "low": 38.493, "close": 38.683, "volume": 14572000.0 }, { "date": "2019-09-11", "open": 38.667, "high": 38.9, "low": 38.407, "close": 38.673, "volume": 15848000.0 }, { "date": "2019-09-12", "open": 38.883, "high": 39.023, "low": 38.633, "close": 38.973, "volume": 13416000.0 }, { "date": "2019-09-13", "open": 39.053, "high": 39.397, "low": 38.983, "close": 39.143, "volume": 16915000.0 }, { "date": "2019-09-16", "open": 38.847, "high": 39.057, "low": 38.46, "close": 38.523, "volume": 18116000.0 }, { "date": "2019-09-17", "open": 38.44, "high": 38.896, "low": 38.417, "close": 38.837, "volume": 14331000.0 }, { "date": "2019-09-18", "open": 38.97, "high": 39.077, "low": 38.727, "close": 39.053, "volume": 12343000.0 }, { "date": "2019-09-19", "open": 39.133, "high": 39.27, "low": 38.923, "close": 39.037, "volume": 10187000.0 }, { "date": "2019-09-20", "open": 39.117, "high": 39.214, "low": 38.933, "close": 38.993, "volume": 34739000.0 }, { "date": "2019-09-23", "open": 38.87, "high": 39.47, "low": 38.853, "close": 39.207, "volume": 17719000.0 }, { "date": "2019-09-24", "open": 39.417, "high": 39.953, "low": 39.337, "close": 39.467, "volume": 23123000.0 }, { "date": "2019-09-25", "open": 39.49, "high": 39.573, "low": 39.27, "close": 39.49, "volume": 13889000.0 }, { "date": "2019-09-26", "open": 39.6, "high": 39.85, "low": 39.397, "close": 39.433, "volume": 11974000.0 }, { "date": "2019-09-27", "open": 39.737, "high": 39.743, "low": 39.25, "close": 39.483, "volume": 10304000.0 }, { "date": "2019-09-30", "open": 39.557, "high": 39.813, "low": 39.52, "close": 39.56, "volume": 10812000.0 }, { "date": "2019-10-01", "open": 39.617, "high": 39.703, "low": 39.24, "close": 39.283, "volume": 11223000.0 }, { "date": "2019-10-02", "open": 39.133, "high": 39.183, "low": 38.537, "close": 38.707, "volume": 18024000.0 }, { "date": "2019-10-03", "open": 38.627, "high": 38.933, "low": 38.193, "close": 38.77, "volume": 16005000.0 }, { "date": "2019-10-04", "open": 38.8, "high": 39.433, "low": 38.73, "close": 39.387, "volume": 14606000.0 }, { "date": "2019-10-07", "open": 39.367, "high": 39.433, "low": 38.96, "close": 39.077, "volume": 14259000.0 }, { "date": "2019-10-08", "open": 38.937, "high": 39.557, "low": 38.887, "close": 39.193, "volume": 16638000.0 }, { "date": "2019-10-09", "open": 39.393, "high": 39.767, "low": 39.34, "close": 39.643, "volume": 11790000.0 }, { "date": "2019-10-10", "open": 39.633, "high": 39.96, "low": 39.533, "close": 39.87, "volume": 13191000.0 }, { "date": "2019-10-11", "open": 39.973, "high": 40.237, "low": 39.573, "close": 40.08, "volume": 18447000.0 }, { "date": "2019-10-14", "open": 39.95, "high": 40.153, "low": 39.7, "close": 39.723, "volume": 13801000.0 }, { "date": "2019-10-15", "open": 39.777, "high": 39.997, "low": 39.623, "close": 39.843, "volume": 16155000.0 }, { "date": "2019-10-16", "open": 39.77, "high": 40.036, "low": 39.7, "close": 39.807, "volume": 12433000.0 }, { "date": "2019-10-17", "open": 39.89, "high": 40.083, "low": 39.786, "close": 39.947, "volume": 11882000.0 }, { "date": "2019-10-18", "open": 40.15, "high": 40.2, "low": 39.71, "close": 39.713, "volume": 16777000.0 }, { "date": "2019-10-21", "open": 39.767, "high": 39.943, "low": 39.607, "close": 39.913, "volume": 10416000.0 }, { "date": "2019-10-22", "open": 39.917, "high": 40.057, "low": 39.796, "close": 39.86, "volume": 7789000.0 }, { "date": "2019-10-23", "open": 39.723, "high": 39.95, "low": 39.563, "close": 39.783, "volume": 8602000.0 }, { "date": "2019-10-24", "open": 39.717, "high": 39.856, "low": 39.503, "close": 39.7, "volume": 8766000.0 }, { "date": "2019-10-25", "open": 39.667, "high": 39.775, "low": 39.4, "close": 39.68, "volume": 7692000.0 }, { "date": "2019-10-28", "open": 39.75, "high": 39.9, "low": 39.51, "close": 39.74, "volume": 10213000.0 }, { "date": "2019-10-29", "open": 39.5, "high": 39.577, "low": 39.027, "close": 39.05, "volume": 14370000.0 }, { "date": "2019-10-30", "open": 39.06, "high": 39.457, "low": 39.017, "close": 39.367, "volume": 8988000.0 }, { "date": "2019-10-31", "open": 39.31, "high": 39.427, "low": 38.943, "close": 39.087, "volume": 14642000.0 }, { "date": "2019-11-01", "open": 39.307, "high": 39.323, "low": 39.077, "close": 39.207, "volume": 11288000.0 }, { "date": "2019-11-04", "open": 39.467, "high": 39.703, "low": 39.057, "close": 39.19, "volume": 13929000.0 }, { "date": "2019-11-05", "open": 39.227, "high": 39.713, "low": 39.025, "close": 39.62, "volume": 12638000.0 }, { "date": "2019-11-06", "open": 39.61, "high": 39.873, "low": 39.57, "close": 39.833, "volume": 10840000.0 }, { "date": "2019-11-07", "open": 40.0, "high": 40.307, "low": 39.847, "close": 40.077, "volume": 13321000.0 }, { "date": "2019-11-08", "open": 40.103, "high": 40.293, "low": 39.647, "close": 39.813, "volume": 11498000.0 }, { "date": "2019-11-11", "open": 39.567, "high": 39.877, "low": 39.427, "close": 39.68, "volume": 13316000.0 }, { "date": "2019-11-12", "open": 39.867, "high": 40.0, "low": 39.603, "close": 39.707, "volume": 15187000.0 }, { "date": "2019-11-13", "open": 39.72, "high": 40.453, "low": 39.553, "close": 40.327, "volume": 24029000.0 }, { "date": "2019-11-14", "open": 41.533, "high": 41.793, "low": 39.837, "close": 40.217, "volume": 67512000.0 }, { "date": "2019-11-15", "open": 40.227, "high": 40.333, "low": 39.46, "close": 39.623, "volume": 30401000.0 }, { "date": "2019-11-18", "open": 39.483, "high": 40.289, "low": 39.413, "close": 40.083, "volume": 19644000.0 }, { "date": "2019-11-19", "open": 40.037, "high": 40.12, "low": 39.903, "close": 39.963, "volume": 11143000.0 }, { "date": "2019-11-20", "open": 40.07, "high": 40.16, "low": 39.467, "close": 39.71, "volume": 15225000.0 }, { "date": "2019-11-21", "open": 39.61, "high": 40.0, "low": 39.557, "close": 39.953, "volume": 12906000.0 }, { "date": "2019-11-22", "open": 40.05, "high": 40.1, "low": 39.757, "close": 39.787, "volume": 11529000.0 }, { "date": "2019-11-25", "open": 40.0, "high": 40.007, "low": 39.3, "close": 39.64, "volume": 17644000.0 }, { "date": "2019-11-26", "open": 39.653, "high": 39.767, "low": 39.483, "close": 39.73, "volume": 18876000.0 }, { "date": "2019-11-27", "open": 39.797, "high": 39.933, "low": 39.577, "close": 39.587, "volume": 10300000.0 }, { "date": "2019-11-29", "open": 39.713, "high": 39.99, "low": 39.667, "close": 39.697, "volume": 9472000.0 }, { "date": "2019-12-02", "open": 39.717, "high": 39.793, "low": 39.28, "close": 39.76, "volume": 17011000.0 }, { "date": "2019-12-03", "open": 39.467, "high": 39.653, "low": 39.257, "close": 39.557, "volume": 20269000.0 }, { "date": "2019-12-04", "open": 39.707, "high": 39.733, "low": 39.435, "close": 39.563, "volume": 16670000.0 }, { "date": "2019-12-05", "open": 39.453, "high": 39.592, "low": 39.14, "close": 39.553, "volume": 13058000.0 }, { "date": "2019-12-06", "open": 39.693, "high": 39.933, "low": 39.64, "close": 39.927, "volume": 13022000.0 }, { "date": "2019-12-09", "open": 39.857, "high": 39.953, "low": 39.728, "close": 39.787, "volume": 14448000.0 }, { "date": "2019-12-10", "open": 39.783, "high": 39.853, "low": 39.673, "close": 39.713, "volume": 12847000.0 }, { "date": "2019-12-11", "open": 39.8, "high": 39.883, "low": 39.51, "close": 39.667, "volume": 10053000.0 }, { "date": "2019-12-12", "open": 39.667, "high": 40.037, "low": 39.56, "close": 39.92, "volume": 12447000.0 }, { "date": "2019-12-13", "open": 39.72, "high": 40.217, "low": 39.673, "close": 40.097, "volume": 16099000.0 }, { "date": "2019-12-16", "open": 40.14, "high": 40.45, "low": 40.14, "close": 40.18, "volume": 16052000.0 }, { "date": "2019-12-17", "open": 40.317, "high": 40.567, "low": 40.233, "close": 40.427, "volume": 13727000.0 }, { "date": "2019-12-18", "open": 40.503, "high": 40.56, "low": 39.947, "close": 39.953, "volume": 15307000.0 }, { "date": "2019-12-19", "open": 39.98, "high": 40.168, "low": 39.927, "close": 40.027, "volume": 13392000.0 }, { "date": "2019-12-20", "open": 40.493, "high": 40.707, "low": 40.007, "close": 40.097, "volume": 23860000.0 }, { "date": "2019-12-23", "open": 40.067, "high": 40.23, "low": 39.67, "close": 39.677, "volume": 13457000.0 }, { "date": "2019-12-24", "open": 39.71, "high": 39.867, "low": 39.67, "close": 39.837, "volume": 6682000.0 }, { "date": "2019-12-26", "open": 39.87, "high": 39.95, "low": 39.65, "close": 39.84, "volume": 12671000.0 }, { "date": "2019-12-27", "open": 39.98, "high": 39.98, "low": 39.748, "close": 39.863, "volume": 10631000.0 }, { "date": "2019-12-30", "open": 39.933, "high": 39.937, "low": 39.71, "close": 39.8, "volume": 8837000.0 }, { "date": "2019-12-31", "open": 39.833, "high": 39.933, "low": 39.397, "close": 39.613, "volume": 14736000.0 }, { "date": "2020-01-02", "open": 39.62, "high": 39.963, "low": 39.567, "close": 39.647, "volume": 20293000.0 }, { "date": "2020-01-03", "open": 39.423, "high": 39.596, "low": 39.197, "close": 39.297, "volume": 16198000.0 }, { "date": "2020-01-06", "open": 39.133, "high": 39.363, "low": 38.923, "close": 39.217, "volume": 19314000.0 }, { "date": "2020-01-07", "open": 39.087, "high": 39.172, "low": 38.733, "close": 38.853, "volume": 20548000.0 }, { "date": "2020-01-08", "open": 38.767, "high": 38.91, "low": 38.56, "close": 38.72, "volume": 17626000.0 }, { "date": "2020-01-09", "open": 38.717, "high": 39.123, "low": 38.694, "close": 39.12, "volume": 16691000.0 }, { "date": "2020-01-10", "open": 39.08, "high": 39.113, "low": 38.66, "close": 38.793, "volume": 18164000.0 }, { "date": "2020-01-13", "open": 38.793, "high": 38.85, "low": 38.457, "close": 38.627, "volume": 18336000.0 }, { "date": "2020-01-14", "open": 38.49, "high": 38.737, "low": 38.377, "close": 38.727, "volume": 19757000.0 }, { "date": "2020-01-15", "open": 38.21, "high": 38.623, "low": 38.173, "close": 38.427, "volume": 22356000.0 }, { "date": "2020-01-16", "open": 38.5, "high": 38.643, "low": 38.427, "close": 38.633, "volume": 16102000.0 }, { "date": "2020-01-17", "open": 38.683, "high": 38.767, "low": 38.213, "close": 38.32, "volume": 30130000.0 }, { "date": "2020-01-21", "open": 38.197, "high": 38.563, "low": 38.172, "close": 38.53, "volume": 22057000.0 }, { "date": "2020-01-22", "open": 38.407, "high": 38.843, "low": 38.393, "close": 38.7, "volume": 14778000.0 }, { "date": "2020-01-23", "open": 38.737, "high": 38.77, "low": 38.347, "close": 38.603, "volume": 12913000.0 }, { "date": "2020-01-24", "open": 38.667, "high": 38.677, "low": 38.05, "close": 38.123, "volume": 13147000.0 }, { "date": "2020-01-27", "open": 37.73, "high": 38.743, "low": 37.56, "close": 38.62, "volume": 21052000.0 }, { "date": "2020-01-28", "open": 38.66, "high": 38.967, "low": 38.65, "close": 38.867, "volume": 15811000.0 }, { "date": "2020-01-29", "open": 38.853, "high": 39.04, "low": 38.63, "close": 38.63, "volume": 11327000.0 }, { "date": "2020-01-30", "open": 38.537, "high": 38.907, "low": 38.444, "close": 38.86, "volume": 13744000.0 }, { "date": "2020-01-31", "open": 38.6, "high": 38.753, "low": 37.967, "close": 38.163, "volume": 23321000.0 }, { "date": "2020-02-03", "open": 38.3, "high": 38.463, "low": 38.033, "close": 38.09, "volume": 13041000.0 }, { "date": "2020-02-04", "open": 38.413, "high": 38.747, "low": 38.297, "close": 38.423, "volume": 15693000.0 }, { "date": "2020-02-05", "open": 38.533, "high": 38.983, "low": 38.283, "close": 38.937, "volume": 17046000.0 }, { "date": "2020-02-06", "open": 38.943, "high": 39.077, "low": 38.687, "close": 38.77, "volume": 16055000.0 }, { "date": "2020-02-07", "open": 38.703, "high": 38.92, "low": 38.587, "close": 38.817, "volume": 11069000.0 }, { "date": "2020-02-10", "open": 38.583, "high": 38.993, "low": 38.348, "close": 38.417, "volume": 18414000.0 }, { "date": "2020-02-11", "open": 38.477, "high": 38.5, "low": 38.147, "close": 38.467, "volume": 17390000.0 }, { "date": "2020-02-12", "open": 38.5, "high": 38.807, "low": 38.47, "close": 38.617, "volume": 14192000.0 }, { "date": "2020-02-13", "open": 38.617, "high": 39.178, "low": 38.527, "close": 39.147, "volume": 15992000.0 }, { "date": "2020-02-14", "open": 39.223, "high": 39.523, "low": 39.052, "close": 39.297, "volume": 24300000.0 }, { "date": "2020-02-18", "open": 39.49, "high": 39.983, "low": 39.12, "close": 39.877, "volume": 34539000.0 }, { "date": "2020-02-19", "open": 39.833, "high": 39.98, "low": 39.227, "close": 39.227, "volume": 21555000.0 }, { "date": "2020-02-20", "open": 39.07, "high": 39.37, "low": 38.953, "close": 39.23, "volume": 15069000.0 }, { "date": "2020-02-21", "open": 39.147, "high": 39.583, "low": 39.103, "close": 39.527, "volume": 18726000.0 }, { "date": "2020-02-24", "open": 39.153, "high": 39.487, "low": 38.651, "close": 38.773, "volume": 19847000.0 }, { "date": "2020-02-25", "open": 38.783, "high": 39.023, "low": 38.017, "close": 38.13, "volume": 23287000.0 }, { "date": "2020-02-26", "open": 38.233, "high": 38.39, "low": 37.883, "close": 37.927, "volume": 20020000.0 }, { "date": "2020-02-27", "open": 37.52, "high": 38.023, "low": 36.783, "close": 36.8, "volume": 28464000.0 }, { "date": "2020-02-28", "open": 35.897, "high": 36.173, "low": 34.79, "close": 35.893, "volume": 52367000.0 }, { "date": "2020-03-02", "open": 35.867, "high": 38.799, "low": 35.763, "close": 38.627, "volume": 51215000.0 }, { "date": "2020-03-03", "open": 38.693, "high": 39.177, "low": 37.447, "close": 37.637, "volume": 33334000.0 }, { "date": "2020-03-04", "open": 38.08, "high": 38.947, "low": 37.823, "close": 38.923, "volume": 24620000.0 }, { "date": "2020-03-05", "open": 38.133, "high": 39.083, "low": 37.97, "close": 38.64, "volume": 25638000.0 }, { "date": "2020-03-06", "open": 37.957, "high": 39.303, "low": 37.67, "close": 39.077, "volume": 29409000.0 }, { "date": "2020-03-09", "open": 37.94, "high": 40.21, "low": 37.577, "close": 39.053, "volume": 59219000.0 }, { "date": "2020-03-10", "open": 39.367, "high": 40.227, "low": 38.307, "close": 39.93, "volume": 37788000.0 }, { "date": "2020-03-11", "open": 39.17, "high": 39.677, "low": 37.6, "close": 38.143, "volume": 31782000.0 }, { "date": "2020-03-12", "open": 35.34, "high": 37.163, "low": 34.327, "close": 34.683, "volume": 55909000.0 }, { "date": "2020-03-13", "open": 36.08, "high": 38.197, "low": 34.627, "close": 38.033, "volume": 42944000.0 }, { "date": "2020-03-16", "open": 35.067, "high": 37.11, "low": 34.0, "close": 35.587, "volume": 36732000.0 }, { "date": "2020-03-17", "open": 37.59, "high": 39.757, "low": 36.82, "close": 39.753, "volume": 52784000.0 }, { "date": "2020-03-18", "open": 38.333, "high": 42.693, "low": 38.167, "close": 40.86, "volume": 77326000.0 }, { "date": "2020-03-19", "open": 41.487, "high": 42.333, "low": 39.21, "close": 39.817, "volume": 57080000.0 }, { "date": "2020-03-20", "open": 39.833, "high": 40.93, "low": 37.297, "close": 37.99, "volume": 55405000.0 }, { "date": "2020-03-23", "open": 38.057, "high": 39.18, "low": 37.403, "close": 38.093, "volume": 39333000.0 }, { "date": "2020-03-24", "open": 38.623, "high": 39.123, "low": 37.103, "close": 38.343, "volume": 42657000.0 }, { "date": "2020-03-25", "open": 37.657, "high": 38.0, "low": 36.017, "close": 36.467, "volume": 53189000.0 }, { "date": "2020-03-26", "open": 36.467, "high": 36.957, "low": 35.616, "close": 36.607, "volume": 58246000.0 }, { "date": "2020-03-27", "open": 36.703, "high": 37.427, "low": 36.2, "close": 36.527, "volume": 36139000.0 }, { "date": "2020-03-30", "open": 37.287, "high": 38.6, "low": 36.979, "close": 38.397, "volume": 29203000.0 }, { "date": "2020-03-31", "open": 38.103, "high": 38.73, "low": 37.547, "close": 37.873, "volume": 26251000.0 }, { "date": "2020-04-01", "open": 37.383, "high": 38.51, "low": 37.267, "close": 38.047, "volume": 28228000.0 }, { "date": "2020-04-02", "open": 37.727, "high": 39.703, "low": 37.445, "close": 39.55, "volume": 29500000.0 }, { "date": "2020-04-03", "open": 39.07, "high": 39.97, "low": 39.01, "close": 39.827, "volume": 28614000.0 }, { "date": "2020-04-06", "open": 39.687, "high": 42.13, "low": 39.647, "close": 42.023, "volume": 47746000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HD|2024-08-28|2024-09-12", "pib_episode_start": 8007517428403117, "ticker": "HD", "observation_date": "2024-09-13", "event_type": "breakout", "pib_impulse_origin_date": "2024-05-29", "pib_impulse_date": "2024-08-26", "pib_base_start_date": "2024-08-28", "pib_res_pivot_dates": [ "2024-08-28", "2024-08-29", "2024-09-12" ], "pib_sup_pivot_dates": [ "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11" ], "pib_res_contact_dates": [ "2024-08-28", "2024-08-29", "2024-09-12" ], "pib_sup_contact_dates": [ "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11" ], "pib_primary_res_contact_dates": [ "2024-08-28", "2024-08-29", "2024-09-12" ], "pib_primary_sup_contact_dates": [ "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-09-09", "2024-09-10", "2024-09-11" ], "pib_primary_resistance": 375.41, "pib_primary_support": 357.58, "pib_secondary_resistance": 0.0, "pib_secondary_support": 364.2952337823558, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0059513828418728135, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.2054749999999985, "pib_geometry_frozen_date": "2024-09-12", "pib_secondary_sup_start_date": "2024-09-05", "pib_res_line_value": 375.41, "pib_res_break_value": 375.41, "pib_sup_line_value": 366.4632941860642, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0059513828418728135, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 323.77, "pib_impulse_high": 378.582, "pib_impulse_retracement": 0.05787053929796337, "pib_impulse_retained": 0.9421294607020366, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": -0.7267591777148322, "pib_width_atr": 1.4196726114830827, "pib_range_close": 1.511920263754058, "pib_range_pos_avg5": 0.8389282628227853, "pib_apex_days": 4.064954742469002, "pib_volume_dryup_5_20": 0.9184531315678857, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-09-13", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-118", "candles": [ { "date": "2023-12-27", "open": 349.91, "high": 350.0, "low": 347.18, "close": 348.53, "volume": 2763000.0 }, { "date": "2023-12-28", "open": 348.5, "high": 349.04, "low": 345.8, "close": 347.36, "volume": 2856000.0 }, { "date": "2023-12-29", "open": 345.83, "high": 347.55, "low": 343.02, "close": 346.55, "volume": 10319000.0 }, { "date": "2024-01-02", "open": 344.21, "high": 347.301, "low": 343.22, "close": 345.08, "volume": 2833000.0 }, { "date": "2024-01-03", "open": 342.48, "high": 342.7, "low": 336.59, "close": 338.26, "volume": 3309000.0 }, { "date": "2024-01-04", "open": 339.93, "high": 342.922, "low": 338.54, "close": 338.59, "volume": 3628000.0 }, { "date": "2024-01-05", "open": 337.87, "high": 343.83, "low": 337.82, "close": 342.94, "volume": 2651000.0 }, { "date": "2024-01-08", "open": 343.43, "high": 348.456, "low": 343.25, "close": 347.93, "volume": 2728000.0 }, { "date": "2024-01-09", "open": 345.81, "high": 349.11, "low": 345.25, "close": 346.19, "volume": 2337000.0 }, { "date": "2024-01-10", "open": 350.62, "high": 356.86, "low": 350.31, "close": 356.8, "volume": 4088000.0 }, { "date": "2024-01-11", "open": 357.09, "high": 361.0, "low": 353.26, "close": 356.53, "volume": 3449000.0 }, { "date": "2024-01-12", "open": 358.53, "high": 358.53, "low": 353.43, "close": 355.71, "volume": 1943000.0 }, { "date": "2024-01-16", "open": 358.06, "high": 359.645, "low": 356.21, "close": 358.43, "volume": 3627000.0 }, { "date": "2024-01-17", "open": 356.63, "high": 359.755, "low": 354.05, "close": 355.7, "volume": 2630000.0 }, { "date": "2024-01-18", "open": 356.12, "high": 358.71, "low": 354.03, "close": 357.9, "volume": 2491000.0 }, { "date": "2024-01-19", "open": 358.81, "high": 362.96, "low": 356.28, "close": 362.41, "volume": 3215000.0 }, { "date": "2024-01-22", "open": 359.36, "high": 361.46, "low": 355.686, "close": 356.69, "volume": 3976000.0 }, { "date": "2024-01-23", "open": 355.85, "high": 355.88, "low": 349.06, "close": 350.78, "volume": 3830000.0 }, { "date": "2024-01-24", "open": 351.94, "high": 352.87, "low": 347.07, "close": 347.27, "volume": 3454000.0 }, { "date": "2024-01-25", "open": 352.59, "high": 352.875, "low": 348.26, "close": 350.97, "volume": 3052000.0 }, { "date": "2024-01-26", "open": 351.47, "high": 357.05, "low": 351.02, "close": 355.3, "volume": 3071000.0 }, { "date": "2024-01-29", "open": 355.15, "high": 356.37, "low": 353.01, "close": 355.7, "volume": 2710000.0 }, { "date": "2024-01-30", "open": 354.5, "high": 358.93, "low": 354.04, "close": 357.1, "volume": 2280000.0 }, { "date": "2024-01-31", "open": 357.92, "high": 358.982, "low": 352.35, "close": 352.96, "volume": 3359000.0 }, { "date": "2024-02-01", "open": 353.4, "high": 360.14, "low": 352.32, "close": 360.07, "volume": 2409000.0 }, { "date": "2024-02-02", "open": 354.18, "high": 359.55, "low": 350.02, "close": 357.23, "volume": 3669000.0 }, { "date": "2024-02-05", "open": 353.66, "high": 356.07, "low": 350.76, "close": 355.14, "volume": 2627000.0 }, { "date": "2024-02-06", "open": 354.85, "high": 358.0, "low": 354.3, "close": 356.25, "volume": 1934000.0 }, { "date": "2024-02-07", "open": 358.48, "high": 363.727, "low": 357.72, "close": 362.69, "volume": 3190000.0 }, { "date": "2024-02-08", "open": 362.86, "high": 365.65, "low": 361.649, "close": 363.72, "volume": 2288000.0 }, { "date": "2024-02-09", "open": 364.13, "high": 364.43, "low": 360.8, "close": 363.15, "volume": 2337000.0 }, { "date": "2024-02-12", "open": 364.22, "high": 368.72, "low": 364.05, "close": 365.45, "volume": 3046000.0 }, { "date": "2024-02-13", "open": 358.47, "high": 359.43, "low": 353.88, "close": 357.59, "volume": 3088000.0 }, { "date": "2024-02-14", "open": 357.17, "high": 358.98, "low": 353.98, "close": 358.23, "volume": 2891000.0 }, { "date": "2024-02-15", "open": 358.9, "high": 361.64, "low": 356.85, "close": 361.08, "volume": 2556000.0 }, { "date": "2024-02-16", "open": 360.68, "high": 363.99, "low": 359.15, "close": 362.35, "volume": 3620000.0 }, { "date": "2024-02-20", "open": 355.31, "high": 365.25, "low": 354.556, "close": 362.57, "volume": 4606000.0 }, { "date": "2024-02-21", "open": 360.59, "high": 365.11, "low": 358.95, "close": 364.13, "volume": 3033000.0 }, { "date": "2024-02-22", "open": 367.44, "high": 372.96, "low": 367.15, "close": 371.34, "volume": 3301000.0 }, { "date": "2024-02-23", "open": 372.08, "high": 374.245, "low": 370.25, "close": 371.96, "volume": 3186000.0 }, { "date": "2024-02-26", "open": 373.51, "high": 374.88, "low": 370.72, "close": 371.6, "volume": 2361000.0 }, { "date": "2024-02-27", "open": 372.66, "high": 375.8, "low": 370.61, "close": 375.56, "volume": 2708000.0 }, { "date": "2024-02-28", "open": 375.56, "high": 379.84, "low": 375.06, "close": 377.61, "volume": 2262000.0 }, { "date": "2024-02-29", "open": 378.79, "high": 381.78, "low": 378.15, "close": 380.61, "volume": 4366000.0 }, { "date": "2024-03-01", "open": 380.36, "high": 385.095, "low": 379.83, "close": 384.45, "volume": 2710000.0 }, { "date": "2024-03-04", "open": 382.9, "high": 384.53, "low": 380.11, "close": 380.37, "volume": 2605000.0 }, { "date": "2024-03-05", "open": 380.1, "high": 380.98, "low": 377.02, "close": 378.45, "volume": 2959000.0 }, { "date": "2024-03-06", "open": 378.53, "high": 379.815, "low": 375.89, "close": 377.44, "volume": 2463000.0 }, { "date": "2024-03-07", "open": 377.87, "high": 380.3, "low": 375.575, "close": 376.55, "volume": 2243000.0 }, { "date": "2024-03-08", "open": 375.0, "high": 376.62, "low": 372.1, "close": 373.35, "volume": 2159000.0 }, { "date": "2024-03-11", "open": 371.56, "high": 372.98, "low": 368.87, "close": 371.52, "volume": 2833000.0 }, { "date": "2024-03-12", "open": 372.51, "high": 375.9, "low": 372.405, "close": 374.54, "volume": 2774000.0 }, { "date": "2024-03-13", "open": 376.03, "high": 382.71, "low": 375.78, "close": 378.99, "volume": 3679000.0 }, { "date": "2024-03-14", "open": 378.0, "high": 380.2, "low": 372.17, "close": 375.27, "volume": 3840000.0 }, { "date": "2024-03-15", "open": 374.12, "high": 378.42, "low": 372.54, "close": 373.23, "volume": 7729000.0 }, { "date": "2024-03-18", "open": 376.49, "high": 377.6, "low": 371.14, "close": 371.91, "volume": 3442000.0 }, { "date": "2024-03-19", "open": 374.89, "high": 379.46, "low": 373.13, "close": 379.41, "volume": 3492000.0 }, { "date": "2024-03-20", "open": 379.42, "high": 384.88, "low": 376.23, "close": 384.41, "volume": 2593000.0 }, { "date": "2024-03-21", "open": 388.41, "high": 396.873, "low": 388.29, "close": 395.2, "volume": 4180000.0 }, { "date": "2024-03-22", "open": 394.69, "high": 396.42, "low": 390.09, "close": 390.28, "volume": 2776000.0 }, { "date": "2024-03-25", "open": 389.1, "high": 389.86, "low": 382.89, "close": 383.51, "volume": 2651000.0 }, { "date": "2024-03-26", "open": 382.41, "high": 384.26, "low": 379.4, "close": 379.93, "volume": 2607000.0 }, { "date": "2024-03-27", "open": 380.85, "high": 386.32, "low": 380.74, "close": 385.89, "volume": 2446000.0 }, { "date": "2024-03-28", "open": 387.13, "high": 387.607, "low": 379.724, "close": 383.6, "volume": 4042000.0 }, { "date": "2024-04-01", "open": 381.47, "high": 383.139, "low": 367.84, "close": 368.03, "volume": 4251000.0 }, { "date": "2024-04-02", "open": 364.5, "high": 366.86, "low": 362.96, "close": 363.0, "volume": 4638000.0 }, { "date": "2024-04-03", "open": 362.0, "high": 362.4, "low": 359.0, "close": 359.9, "volume": 4699000.0 }, { "date": "2024-04-04", "open": 362.61, "high": 365.0, "low": 356.91, "close": 357.68, "volume": 4376000.0 }, { "date": "2024-04-05", "open": 357.68, "high": 359.33, "low": 356.016, "close": 357.87, "volume": 3243000.0 }, { "date": "2024-04-08", "open": 358.07, "high": 362.57, "low": 357.26, "close": 362.05, "volume": 4128000.0 }, { "date": "2024-04-09", "open": 363.63, "high": 364.45, "low": 358.73, "close": 361.42, "volume": 3018000.0 }, { "date": "2024-04-10", "open": 351.87, "high": 353.99, "low": 348.745, "close": 350.56, "volume": 4804000.0 }, { "date": "2024-04-11", "open": 351.04, "high": 351.91, "low": 345.79, "close": 347.37, "volume": 3753000.0 }, { "date": "2024-04-12", "open": 346.12, "high": 346.12, "low": 341.51, "close": 342.87, "volume": 3403000.0 }, { "date": "2024-04-15", "open": 345.92, "high": 346.08, "low": 337.19, "close": 337.93, "volume": 4132000.0 }, { "date": "2024-04-16", "open": 336.82, "high": 338.105, "low": 332.96, "close": 334.83, "volume": 4496000.0 }, { "date": "2024-04-17", "open": 336.78, "high": 337.25, "low": 331.94, "close": 332.83, "volume": 3907000.0 }, { "date": "2024-04-18", "open": 335.65, "high": 336.95, "low": 331.325, "close": 332.89, "volume": 3600000.0 }, { "date": "2024-04-19", "open": 334.71, "high": 335.87, "low": 332.58, "close": 335.36, "volume": 3075000.0 }, { "date": "2024-04-22", "open": 338.22, "high": 339.45, "low": 333.71, "close": 336.11, "volume": 3104000.0 }, { "date": "2024-04-23", "open": 338.0, "high": 340.19, "low": 336.295, "close": 339.0, "volume": 3695000.0 }, { "date": "2024-04-24", "open": 337.07, "high": 337.55, "low": 331.82, "close": 333.01, "volume": 3847000.0 }, { "date": "2024-04-25", "open": 329.72, "high": 332.91, "low": 326.9, "close": 331.98, "volume": 3660000.0 }, { "date": "2024-04-26", "open": 331.0, "high": 335.83, "low": 330.99, "close": 335.09, "volume": 2391000.0 }, { "date": "2024-04-29", "open": 335.0, "high": 337.335, "low": 334.145, "close": 336.8, "volume": 2427000.0 }, { "date": "2024-04-30", "open": 335.72, "high": 337.44, "low": 332.86, "close": 334.22, "volume": 3028000.0 }, { "date": "2024-05-01", "open": 333.01, "high": 335.394, "low": 329.43, "close": 331.97, "volume": 3185000.0 }, { "date": "2024-05-02", "open": 335.5, "high": 336.0, "low": 330.975, "close": 335.53, "volume": 3116000.0 }, { "date": "2024-05-03", "open": 341.28, "high": 346.88, "low": 340.37, "close": 342.85, "volume": 4155000.0 }, { "date": "2024-05-06", "open": 346.0, "high": 346.38, "low": 340.44, "close": 342.29, "volume": 3362000.0 }, { "date": "2024-05-07", "open": 343.6, "high": 345.54, "low": 340.38, "close": 340.69, "volume": 2850000.0 }, { "date": "2024-05-08", "open": 338.78, "high": 340.44, "low": 337.63, "close": 338.83, "volume": 2711000.0 }, { "date": "2024-05-09", "open": 339.25, "high": 348.005, "low": 338.88, "close": 347.44, "volume": 3431000.0 }, { "date": "2024-05-10", "open": 347.46, "high": 349.81, "low": 344.695, "close": 346.43, "volume": 3404000.0 }, { "date": "2024-05-13", "open": 348.06, "high": 348.79, "low": 340.4, "close": 340.96, "volume": 4043000.0 }, { "date": "2024-05-14", "open": 335.05, "high": 344.255, "low": 333.0, "close": 340.5, "volume": 5771000.0 }, { "date": "2024-05-15", "open": 345.18, "high": 350.44, "low": 344.69, "close": 348.67, "volume": 4149000.0 }, { "date": "2024-05-16", "open": 348.0, "high": 348.25, "low": 342.67, "close": 342.73, "volume": 3099000.0 }, { "date": "2024-05-17", "open": 344.76, "high": 344.93, "low": 340.59, "close": 344.21, "volume": 2719000.0 }, { "date": "2024-05-20", "open": 341.13, "high": 342.549, "low": 337.54, "close": 337.82, "volume": 3233000.0 }, { "date": "2024-05-21", "open": 339.0, "high": 339.0, "low": 332.325, "close": 336.15, "volume": 3779000.0 }, { "date": "2024-05-22", "open": 334.66, "high": 335.25, "low": 328.93, "close": 330.59, "volume": 3842000.0 }, { "date": "2024-05-23", "open": 330.98, "high": 331.0, "low": 325.995, "close": 326.89, "volume": 3400000.0 }, { "date": "2024-05-24", "open": 326.39, "high": 327.54, "low": 324.42, "close": 325.1, "volume": 2692000.0 }, { "date": "2024-05-28", "open": 325.39, "high": 330.99, "low": 324.48, "close": 328.7, "volume": 3716000.0 }, { "date": "2024-05-29", "open": 326.53, "high": 326.79, "low": 323.77, "close": 325.91, "volume": 3438000.0 }, { "date": "2024-05-30", "open": 326.26, "high": 330.22, "low": 325.705, "close": 329.18, "volume": 2918000.0 }, { "date": "2024-05-31", "open": 330.05, "high": 335.17, "low": 328.01, "close": 334.87, "volume": 5550000.0 }, { "date": "2024-06-03", "open": 333.65, "high": 333.65, "low": 326.837, "close": 328.01, "volume": 3326000.0 }, { "date": "2024-06-04", "open": 326.87, "high": 329.79, "low": 325.1, "close": 328.26, "volume": 3734000.0 }, { "date": "2024-06-05", "open": 328.5, "high": 330.46, "low": 325.92, "close": 330.26, "volume": 2417000.0 }, { "date": "2024-06-06", "open": 329.8, "high": 331.84, "low": 328.06, "close": 331.1, "volume": 2954000.0 }, { "date": "2024-06-07", "open": 325.73, "high": 328.816, "low": 323.93, "close": 327.03, "volume": 2550000.0 }, { "date": "2024-06-10", "open": 327.0, "high": 332.8, "low": 326.5, "close": 332.56, "volume": 2624000.0 }, { "date": "2024-06-11", "open": 333.0, "high": 336.31, "low": 330.32, "close": 335.72, "volume": 3200000.0 }, { "date": "2024-06-12", "open": 347.03, "high": 350.49, "low": 343.06, "close": 344.14, "volume": 4766000.0 }, { "date": "2024-06-13", "open": 345.9, "high": 348.69, "low": 343.07, "close": 347.88, "volume": 3378000.0 }, { "date": "2024-06-14", "open": 344.81, "high": 347.495, "low": 341.69, "close": 346.84, "volume": 2556000.0 }, { "date": "2024-06-17", "open": 344.89, "high": 350.694, "low": 344.4, "close": 349.5, "volume": 2647000.0 }, { "date": "2024-06-18", "open": 352.95, "high": 356.411, "low": 352.115, "close": 353.87, "volume": 3644000.0 }, { "date": "2024-06-20", "open": 352.0, "high": 354.921, "low": 349.59, "close": 353.44, "volume": 3490000.0 }, { "date": "2024-06-21", "open": 354.84, "high": 356.25, "low": 352.05, "close": 355.8, "volume": 6257000.0 }, { "date": "2024-06-24", "open": 356.9, "high": 357.685, "low": 350.72, "close": 350.88, "volume": 4146000.0 }, { "date": "2024-06-25", "open": 346.31, "high": 346.99, "low": 334.534, "close": 338.32, "volume": 4871000.0 }, { "date": "2024-06-26", "open": 339.46, "high": 342.59, "low": 337.53, "close": 341.82, "volume": 3305000.0 }, { "date": "2024-06-27", "open": 342.83, "high": 344.76, "low": 338.45, "close": 341.49, "volume": 2688000.0 }, { "date": "2024-06-28", "open": 341.35, "high": 345.28, "low": 340.71, "close": 344.24, "volume": 5125000.0 }, { "date": "2024-07-01", "open": 343.92, "high": 344.645, "low": 335.39, "close": 336.19, "volume": 2573000.0 }, { "date": "2024-07-02", "open": 335.0, "high": 336.83, "low": 332.53, "close": 334.97, "volume": 2932000.0 }, { "date": "2024-07-03", "open": 337.0, "high": 339.639, "low": 333.54, "close": 333.64, "volume": 1733000.0 }, { "date": "2024-07-05", "open": 332.71, "high": 335.92, "low": 331.64, "close": 334.58, "volume": 3325000.0 }, { "date": "2024-07-08", "open": 335.88, "high": 340.76, "low": 335.0, "close": 339.6, "volume": 2984000.0 }, { "date": "2024-07-09", "open": 338.95, "high": 339.26, "low": 335.57, "close": 337.09, "volume": 2043000.0 }, { "date": "2024-07-10", "open": 338.64, "high": 344.29, "low": 337.62, "close": 344.18, "volume": 3126000.0 }, { "date": "2024-07-11", "open": 350.78, "high": 354.13, "low": 345.0, "close": 353.79, "volume": 4130000.0 }, { "date": "2024-07-12", "open": 355.0, "high": 363.95, "low": 354.09, "close": 359.77, "volume": 3942000.0 }, { "date": "2024-07-15", "open": 359.14, "high": 361.18, "low": 355.03, "close": 358.46, "volume": 2766000.0 }, { "date": "2024-07-16", "open": 360.06, "high": 369.415, "low": 359.5, "close": 369.12, "volume": 3113000.0 }, { "date": "2024-07-17", "open": 366.64, "high": 375.19, "low": 365.42, "close": 371.89, "volume": 3936000.0 }, { "date": "2024-07-18", "open": 369.9, "high": 375.74, "low": 365.775, "close": 366.08, "volume": 2344000.0 }, { "date": "2024-07-19", "open": 366.43, "high": 367.6, "low": 361.945, "close": 363.36, "volume": 2429000.0 }, { "date": "2024-07-22", "open": 364.5, "high": 367.28, "low": 361.08, "close": 363.25, "volume": 3709000.0 }, { "date": "2024-07-23", "open": 365.43, "high": 365.43, "low": 359.38, "close": 359.62, "volume": 2519000.0 }, { "date": "2024-07-24", "open": 358.93, "high": 361.454, "low": 350.0, "close": 350.31, "volume": 3455000.0 }, { "date": "2024-07-25", "open": 350.2, "high": 358.833, "low": 349.33, "close": 353.29, "volume": 3205000.0 }, { "date": "2024-07-26", "open": 355.01, "high": 361.67, "low": 355.01, "close": 359.51, "volume": 2429000.0 }, { "date": "2024-07-29", "open": 359.21, "high": 362.89, "low": 358.945, "close": 361.67, "volume": 2016000.0 }, { "date": "2024-07-30", "open": 362.82, "high": 364.685, "low": 359.26, "close": 363.69, "volume": 2697000.0 }, { "date": "2024-07-31", "open": 365.0, "high": 372.49, "low": 363.043, "close": 368.16, "volume": 3474000.0 }, { "date": "2024-08-01", "open": 369.99, "high": 371.48, "low": 353.75, "close": 358.58, "volume": 3652000.0 }, { "date": "2024-08-02", "open": 354.93, "high": 355.57, "low": 346.74, "close": 355.43, "volume": 3678000.0 }, { "date": "2024-08-05", "open": 350.88, "high": 353.94, "low": 345.24, "close": 350.01, "volume": 3778000.0 }, { "date": "2024-08-06", "open": 348.75, "high": 358.66, "low": 347.28, "close": 353.91, "volume": 2803000.0 }, { "date": "2024-08-07", "open": 355.18, "high": 356.27, "low": 342.28, "close": 342.4, "volume": 3405000.0 }, { "date": "2024-08-08", "open": 342.24, "high": 348.74, "low": 341.34, "close": 348.34, "volume": 3566000.0 }, { "date": "2024-08-09", "open": 347.89, "high": 351.53, "low": 345.395, "close": 348.64, "volume": 2304000.0 }, { "date": "2024-08-12", "open": 350.77, "high": 351.5, "low": 342.13, "close": 345.81, "volume": 3758000.0 }, { "date": "2024-08-13", "open": 341.87, "high": 353.39, "low": 339.37, "close": 350.07, "volume": 6329000.0 }, { "date": "2024-08-14", "open": 349.55, "high": 359.69, "low": 349.4, "close": 355.66, "volume": 4616000.0 }, { "date": "2024-08-15", "open": 362.46, "high": 365.41, "low": 358.14, "close": 360.07, "volume": 3501000.0 }, { "date": "2024-08-16", "open": 359.97, "high": 363.7, "low": 359.97, "close": 362.06, "volume": 3276000.0 }, { "date": "2024-08-19", "open": 362.5, "high": 364.69, "low": 362.1, "close": 363.07, "volume": 3614000.0 }, { "date": "2024-08-20", "open": 360.65, "high": 367.64, "low": 360.5, "close": 367.27, "volume": 3383000.0 }, { "date": "2024-08-21", "open": 369.45, "high": 372.87, "low": 368.522, "close": 370.46, "volume": 3983000.0 }, { "date": "2024-08-22", "open": 371.5, "high": 372.46, "low": 364.61, "close": 365.36, "volume": 3500000.0 }, { "date": "2024-08-23", "open": 366.66, "high": 376.32, "low": 365.19, "close": 375.59, "volume": 3348000.0 }, { "date": "2024-08-26", "open": 377.08, "high": 378.582, "low": 373.37, "close": 374.11, "volume": 2442000.0 }, { "date": "2024-08-27", "open": 373.49, "high": 374.28, "low": 371.0, "close": 373.18, "volume": 1774000.0 }, { "date": "2024-08-28", "open": 373.0, "high": 375.41, "low": 370.2, "close": 372.69, "volume": 2214000.0 }, { "date": "2024-08-29", "open": 372.61, "high": 373.316, "low": 366.93, "close": 367.06, "volume": 2293000.0 }, { "date": "2024-08-30", "open": 369.24, "high": 370.41, "low": 364.877, "close": 368.5, "volume": 3162000.0 }, { "date": "2024-09-03", "open": 367.9, "high": 369.38, "low": 362.9, "close": 364.74, "volume": 2985000.0 }, { "date": "2024-09-04", "open": 364.17, "high": 365.93, "low": 360.012, "close": 364.67, "volume": 3208000.0 }, { "date": "2024-09-05", "open": 364.9, "high": 365.15, "low": 357.58, "close": 361.85, "volume": 2649000.0 }, { "date": "2024-09-06", "open": 362.92, "high": 365.44, "low": 359.42, "close": 360.05, "volume": 2155000.0 }, { "date": "2024-09-09", "open": 362.76, "high": 366.16, "low": 360.03, "close": 365.52, "volume": 2680000.0 }, { "date": "2024-09-10", "open": 365.7, "high": 371.56, "low": 362.48, "close": 370.87, "volume": 2767000.0 }, { "date": "2024-09-11", "open": 369.55, "high": 371.21, "low": 362.14, "close": 370.49, "volume": 2857000.0 }, { "date": "2024-09-12", "open": 371.94, "high": 374.99, "low": 370.56, "close": 374.43, "volume": 2337000.0 }, { "date": "2024-09-13", "open": 375.56, "high": 382.0, "low": 375.51, "close": 379.99, "volume": 2469000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SMMT|2022-08-23|2022-09-07", "pib_episode_start": 6820899868663624, "ticker": "SMMT", "observation_date": "2022-09-07", "event_type": "became_valid", "pib_impulse_origin_date": "2022-05-25", "pib_impulse_date": "2022-08-22", "pib_base_start_date": "2022-08-23", "pib_res_pivot_dates": [ "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_sup_pivot_dates": [ "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-06", "2022-09-07" ], "pib_res_contact_dates": [ "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_sup_contact_dates": [ "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-06", "2022-09-07" ], "pib_primary_res_contact_dates": [ "2022-08-23", "2022-08-24" ], "pib_primary_sup_contact_dates": [ "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-06", "2022-09-07" ], "pib_secondary_res_contact_dates": [ "2022-08-25", "2022-08-26", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 1.56, "pib_primary_support": 1.05, "pib_secondary_resistance": 1.2882260068807925, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.008088990985649577, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.083775, "pib_geometry_frozen_date": "2022-09-07", "pib_secondary_sup_start_date": null, "pib_res_line_value": 1.2882260068807925, "pib_res_break_value": 1.2882260068807925, "pib_sup_line_value": 1.05, "pib_res_slope_pct": -0.008088990985649577, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 0.88, "pib_impulse_high": 1.74, "pib_impulse_retracement": 0.5253185966502413, "pib_impulse_retained": 0.4746814033497587, "pib_base_bars": 10, "pib_age_bars": 11, "pib_res_dist_atr": 0.8846673045705316, "pib_width_atr": 1.4218203932007905, "pib_range_close": 0.3777925054380632, "pib_range_pos_avg5": 0.5932248727802311, "pib_apex_days": 25.175920984422273, "pib_volume_dryup_5_20": 0.1757745379909737, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-08-25", "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-119", "candles": [ { "date": "2021-12-20", "open": 2.79, "high": 2.994, "low": 2.42, "close": 2.59, "volume": 1682319.0 }, { "date": "2021-12-21", "open": 2.59, "high": 2.68, "low": 2.4, "close": 2.45, "volume": 589220.0 }, { "date": "2021-12-22", "open": 2.33, "high": 2.7, "low": 2.23, "close": 2.64, "volume": 678053.0 }, { "date": "2021-12-23", "open": 2.64, "high": 3.14, "low": 2.62, "close": 3.03, "volume": 604402.0 }, { "date": "2021-12-27", "open": 3.07, "high": 3.07, "low": 2.685, "close": 2.7, "volume": 294829.0 }, { "date": "2021-12-28", "open": 2.66, "high": 2.9, "low": 2.65, "close": 2.75, "volume": 273441.0 }, { "date": "2021-12-29", "open": 2.73, "high": 2.73, "low": 2.46, "close": 2.61, "volume": 354146.0 }, { "date": "2021-12-30", "open": 2.62, "high": 2.7, "low": 2.53, "close": 2.55, "volume": 284667.0 }, { "date": "2021-12-31", "open": 2.53, "high": 2.77, "low": 2.53, "close": 2.69, "volume": 126829.0 }, { "date": "2022-01-03", "open": 2.591, "high": 2.87, "low": 2.591, "close": 2.82, "volume": 80234.0 }, { "date": "2022-01-04", "open": 2.81, "high": 2.85, "low": 2.78, "close": 2.8, "volume": 82904.0 }, { "date": "2022-01-05", "open": 2.77, "high": 2.95, "low": 2.74, "close": 2.74, "volume": 182393.0 }, { "date": "2022-01-06", "open": 2.64, "high": 2.69, "low": 2.55, "close": 2.63, "volume": 87348.0 }, { "date": "2022-01-07", "open": 2.66, "high": 2.72, "low": 2.62, "close": 2.67, "volume": 176297.0 }, { "date": "2022-01-10", "open": 2.67, "high": 2.7, "low": 2.5, "close": 2.66, "volume": 156259.0 }, { "date": "2022-01-11", "open": 2.68, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 70415.0 }, { "date": "2022-01-12", "open": 2.59, "high": 2.66, "low": 2.4, "close": 2.42, "volume": 159376.0 }, { "date": "2022-01-13", "open": 2.32, "high": 2.43, "low": 2.3, "close": 2.36, "volume": 149679.0 }, { "date": "2022-01-14", "open": 2.34, "high": 2.411, "low": 2.28, "close": 2.39, "volume": 85451.0 }, { "date": "2022-01-18", "open": 2.4, "high": 2.41, "low": 2.2, "close": 2.25, "volume": 163360.0 }, { "date": "2022-01-19", "open": 2.27, "high": 2.31, "low": 2.16, "close": 2.24, "volume": 77811.0 }, { "date": "2022-01-20", "open": 2.23, "high": 2.474, "low": 2.22, "close": 2.23, "volume": 174031.0 }, { "date": "2022-01-21", "open": 2.19, "high": 2.23, "low": 2.06, "close": 2.06, "volume": 158964.0 }, { "date": "2022-01-24", "open": 2.05, "high": 2.14, "low": 1.875, "close": 2.09, "volume": 152703.0 }, { "date": "2022-01-25", "open": 2.08, "high": 2.112, "low": 1.96, "close": 2.08, "volume": 435928.0 }, { "date": "2022-01-26", "open": 2.08, "high": 2.16, "low": 2.0, "close": 2.03, "volume": 143417.0 }, { "date": "2022-01-27", "open": 2.03, "high": 2.04, "low": 1.95, "close": 2.0, "volume": 163770.0 }, { "date": "2022-01-28", "open": 1.98, "high": 2.07, "low": 1.92, "close": 2.07, "volume": 257189.0 }, { "date": "2022-01-31", "open": 2.04, "high": 2.235, "low": 2.04, "close": 2.2, "volume": 134588.0 }, { "date": "2022-02-01", "open": 2.16, "high": 2.37, "low": 2.16, "close": 2.29, "volume": 103912.0 }, { "date": "2022-02-02", "open": 2.33, "high": 2.36, "low": 2.24, "close": 2.32, "volume": 127846.0 }, { "date": "2022-02-03", "open": 2.26, "high": 2.28, "low": 2.08, "close": 2.11, "volume": 89450.0 }, { "date": "2022-02-04", "open": 2.1, "high": 2.11, "low": 2.0, "close": 2.06, "volume": 116627.0 }, { "date": "2022-02-07", "open": 2.09, "high": 2.25, "low": 2.0, "close": 2.18, "volume": 184094.0 }, { "date": "2022-02-08", "open": 2.24, "high": 2.31, "low": 2.08, "close": 2.15, "volume": 48242.0 }, { "date": "2022-02-09", "open": 2.21, "high": 2.25, "low": 2.157, "close": 2.22, "volume": 322691.0 }, { "date": "2022-02-10", "open": 2.17, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 137206.0 }, { "date": "2022-02-11", "open": 2.18, "high": 2.3, "low": 2.11, "close": 2.12, "volume": 159819.0 }, { "date": "2022-02-14", "open": 2.13, "high": 2.21, "low": 2.0, "close": 2.03, "volume": 126711.0 }, { "date": "2022-02-15", "open": 2.03, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 73970.0 }, { "date": "2022-02-16", "open": 2.02, "high": 2.15, "low": 2.0, "close": 2.13, "volume": 174937.0 }, { "date": "2022-02-17", "open": 2.11, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 208054.0 }, { "date": "2022-02-18", "open": 2.01, "high": 2.06, "low": 2.01, "close": 2.03, "volume": 87312.0 }, { "date": "2022-02-22", "open": 2.16, "high": 2.25, "low": 2.01, "close": 2.18, "volume": 138055.0 }, { "date": "2022-02-23", "open": 2.22, "high": 2.22, "low": 2.03, "close": 2.07, "volume": 78679.0 }, { "date": "2022-02-24", "open": 2.04, "high": 2.49, "low": 2.03, "close": 2.46, "volume": 387304.0 }, { "date": "2022-02-25", "open": 2.45, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 135279.0 }, { "date": "2022-02-28", "open": 2.5, "high": 2.79, "low": 2.45, "close": 2.74, "volume": 198699.0 }, { "date": "2022-03-01", "open": 2.88, "high": 3.22, "low": 2.74, "close": 3.2, "volume": 240195.0 }, { "date": "2022-03-02", "open": 3.22, "high": 3.42, "low": 2.93, "close": 3.04, "volume": 193757.0 }, { "date": "2022-03-03", "open": 3.08, "high": 3.08, "low": 2.833, "close": 2.87, "volume": 64404.0 }, { "date": "2022-03-04", "open": 2.87, "high": 3.04, "low": 2.72, "close": 2.76, "volume": 55853.0 }, { "date": "2022-03-07", "open": 2.78, "high": 2.87, "low": 2.73, "close": 2.84, "volume": 71699.0 }, { "date": "2022-03-08", "open": 2.84, "high": 2.89, "low": 2.73, "close": 2.78, "volume": 41342.0 }, { "date": "2022-03-09", "open": 2.83, "high": 3.1, "low": 2.82, "close": 3.1, "volume": 71796.0 }, { "date": "2022-03-10", "open": 3.08, "high": 3.08, "low": 2.84, "close": 2.96, "volume": 121969.0 }, { "date": "2022-03-11", "open": 2.96, "high": 2.96, "low": 2.68, "close": 2.79, "volume": 60162.0 }, { "date": "2022-03-14", "open": 2.81, "high": 2.81, "low": 2.58, "close": 2.78, "volume": 52720.0 }, { "date": "2022-03-15", "open": 2.83, "high": 2.83, "low": 2.69, "close": 2.77, "volume": 45142.0 }, { "date": "2022-03-16", "open": 2.88, "high": 2.9, "low": 2.69, "close": 2.9, "volume": 63957.0 }, { "date": "2022-03-17", "open": 2.89, "high": 3.15, "low": 2.89, "close": 3.13, "volume": 59535.0 }, { "date": "2022-03-18", "open": 3.13, "high": 3.312, "low": 2.87, "close": 3.14, "volume": 183922.0 }, { "date": "2022-03-21", "open": 3.14, "high": 3.25, "low": 2.98, "close": 3.25, "volume": 66480.0 }, { "date": "2022-03-22", "open": 3.26, "high": 3.47, "low": 3.16, "close": 3.45, "volume": 81559.0 }, { "date": "2022-03-23", "open": 3.44, "high": 3.44, "low": 3.005, "close": 3.04, "volume": 99844.0 }, { "date": "2022-03-24", "open": 3.03, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 34442.0 }, { "date": "2022-03-25", "open": 3.03, "high": 3.03, "low": 2.75, "close": 2.84, "volume": 179141.0 }, { "date": "2022-03-28", "open": 2.76, "high": 2.9, "low": 2.62, "close": 2.71, "volume": 114886.0 }, { "date": "2022-03-29", "open": 2.75, "high": 2.83, "low": 2.69, "close": 2.72, "volume": 55942.0 }, { "date": "2022-03-30", "open": 2.77, "high": 2.77, "low": 2.55, "close": 2.58, "volume": 77897.0 }, { "date": "2022-03-31", "open": 2.53, "high": 2.63, "low": 2.4, "close": 2.45, "volume": 79697.0 }, { "date": "2022-04-01", "open": 2.46, "high": 2.8, "low": 2.36, "close": 2.37, "volume": 77240.0 }, { "date": "2022-04-04", "open": 2.38, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 37016.0 }, { "date": "2022-04-05", "open": 2.37, "high": 2.46, "low": 2.31, "close": 2.33, "volume": 47851.0 }, { "date": "2022-04-06", "open": 2.35, "high": 2.37, "low": 2.23, "close": 2.29, "volume": 83414.0 }, { "date": "2022-04-07", "open": 2.327, "high": 2.39, "low": 2.15, "close": 2.21, "volume": 118105.0 }, { "date": "2022-04-08", "open": 2.16, "high": 2.29, "low": 2.16, "close": 2.21, "volume": 67073.0 }, { "date": "2022-04-11", "open": 2.21, "high": 2.23, "low": 2.14, "close": 2.17, "volume": 67289.0 }, { "date": "2022-04-12", "open": 2.15, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 64499.0 }, { "date": "2022-04-13", "open": 2.18, "high": 2.25, "low": 2.12, "close": 2.22, "volume": 143182.0 }, { "date": "2022-04-14", "open": 2.22, "high": 2.22, "low": 2.17, "close": 2.17, "volume": 50605.0 }, { "date": "2022-04-18", "open": 2.2, "high": 2.21, "low": 2.04, "close": 2.08, "volume": 144123.0 }, { "date": "2022-04-19", "open": 2.08, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 131351.0 }, { "date": "2022-04-20", "open": 2.12, "high": 2.12, "low": 2.04, "close": 2.07, "volume": 28355.0 }, { "date": "2022-04-21", "open": 2.13, "high": 2.17, "low": 2.05, "close": 2.05, "volume": 111047.0 }, { "date": "2022-04-22", "open": 2.06, "high": 2.095, "low": 1.93, "close": 1.99, "volume": 138085.0 }, { "date": "2022-04-25", "open": 2.01, "high": 2.025, "low": 1.91, "close": 1.93, "volume": 119807.0 }, { "date": "2022-04-26", "open": 1.89, "high": 1.895, "low": 1.71, "close": 1.77, "volume": 144654.0 }, { "date": "2022-04-27", "open": 1.79, "high": 1.8, "low": 1.76, "close": 1.765, "volume": 91192.0 }, { "date": "2022-04-28", "open": 1.8, "high": 1.8, "low": 1.58, "close": 1.66, "volume": 87414.0 }, { "date": "2022-04-29", "open": 1.65, "high": 1.66, "low": 1.58, "close": 1.59, "volume": 66044.0 }, { "date": "2022-05-02", "open": 1.58, "high": 1.62, "low": 1.43, "close": 1.44, "volume": 175206.0 }, { "date": "2022-05-03", "open": 1.44, "high": 1.46, "low": 1.44, "close": 1.46, "volume": 54647.0 }, { "date": "2022-05-04", "open": 1.5, "high": 1.5, "low": 1.24, "close": 1.3, "volume": 270265.0 }, { "date": "2022-05-05", "open": 1.34, "high": 1.34, "low": 1.2, "close": 1.22, "volume": 106103.0 }, { "date": "2022-05-06", "open": 1.22, "high": 1.25, "low": 1.11, "close": 1.12, "volume": 193078.0 }, { "date": "2022-05-09", "open": 1.16, "high": 1.17, "low": 1.04, "close": 1.08, "volume": 127023.0 }, { "date": "2022-05-10", "open": 1.07, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 135696.0 }, { "date": "2022-05-11", "open": 1.12, "high": 1.12, "low": 1.02, "close": 1.02, "volume": 188417.0 }, { "date": "2022-05-12", "open": 1.02, "high": 1.2, "low": 1.01, "close": 1.18, "volume": 263083.0 }, { "date": "2022-05-13", "open": 1.2, "high": 1.291, "low": 1.11, "close": 1.13, "volume": 106090.0 }, { "date": "2022-05-16", "open": 1.13, "high": 1.13, "low": 1.04, "close": 1.05, "volume": 86343.0 }, { "date": "2022-05-17", "open": 1.06, "high": 1.085, "low": 1.04, "close": 1.06, "volume": 83081.0 }, { "date": "2022-05-18", "open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 62548.0 }, { "date": "2022-05-19", "open": 1.01, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 76344.0 }, { "date": "2022-05-20", "open": 1.03, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 62532.0 }, { "date": "2022-05-23", "open": 1.04, "high": 1.08, "low": 0.95, "close": 0.966, "volume": 84946.0 }, { "date": "2022-05-24", "open": 0.98, "high": 1.12, "low": 0.95, "close": 0.97, "volume": 87114.0 }, { "date": "2022-05-25", "open": 0.96, "high": 1.0, "low": 0.88, "close": 0.923, "volume": 122269.0 }, { "date": "2022-05-26", "open": 0.961, "high": 0.983, "low": 0.92, "close": 0.95, "volume": 96720.0 }, { "date": "2022-05-27", "open": 1.05, "high": 1.14, "low": 0.938, "close": 1.11, "volume": 137921.0 }, { "date": "2022-05-31", "open": 1.14, "high": 1.45, "low": 1.082, "close": 1.33, "volume": 170124.0 }, { "date": "2022-06-01", "open": 1.38, "high": 1.42, "low": 1.17, "close": 1.33, "volume": 163990.0 }, { "date": "2022-06-02", "open": 1.35, "high": 1.35, "low": 1.17, "close": 1.18, "volume": 164005.0 }, { "date": "2022-06-03", "open": 1.17, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 74371.0 }, { "date": "2022-06-06", "open": 1.13, "high": 1.18, "low": 0.946, "close": 0.99, "volume": 317665.0 }, { "date": "2022-06-07", "open": 0.99, "high": 1.02, "low": 0.99, "close": 1.02, "volume": 139542.0 }, { "date": "2022-06-08", "open": 1.0, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 85452.0 }, { "date": "2022-06-09", "open": 1.0, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 159579.0 }, { "date": "2022-06-10", "open": 1.02, "high": 1.04, "low": 0.92, "close": 0.958, "volume": 131069.0 }, { "date": "2022-06-13", "open": 0.96, "high": 0.96, "low": 0.927, "close": 0.934, "volume": 100601.0 }, { "date": "2022-06-14", "open": 0.92, "high": 0.984, "low": 0.92, "close": 0.942, "volume": 100935.0 }, { "date": "2022-06-15", "open": 1.0, "high": 1.0, "low": 0.931, "close": 0.987, "volume": 38319.0 }, { "date": "2022-06-16", "open": 0.989, "high": 1.03, "low": 0.945, "close": 0.985, "volume": 105818.0 }, { "date": "2022-06-17", "open": 0.999, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 138711.0 }, { "date": "2022-06-21", "open": 0.984, "high": 1.07, "low": 0.91, "close": 1.0, "volume": 319416.0 }, { "date": "2022-06-22", "open": 1.0, "high": 1.08, "low": 0.93, "close": 1.08, "volume": 259731.0 }, { "date": "2022-06-23", "open": 1.08, "high": 1.15, "low": 1.06, "close": 1.13, "volume": 575507.0 }, { "date": "2022-06-24", "open": 1.11, "high": 1.205, "low": 1.06, "close": 1.14, "volume": 2440499.0 }, { "date": "2022-06-27", "open": 1.14, "high": 1.14, "low": 0.997, "close": 1.02, "volume": 209307.0 }, { "date": "2022-06-28", "open": 1.03, "high": 1.076, "low": 1.0, "close": 1.06, "volume": 78216.0 }, { "date": "2022-06-29", "open": 1.05, "high": 1.05, "low": 0.966, "close": 0.967, "volume": 287404.0 }, { "date": "2022-06-30", "open": 0.97, "high": 1.02, "low": 0.945, "close": 1.0, "volume": 96420.0 }, { "date": "2022-07-01", "open": 1.0, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 90586.0 }, { "date": "2022-07-05", "open": 0.938, "high": 0.998, "low": 0.93, "close": 0.992, "volume": 80831.0 }, { "date": "2022-07-06", "open": 0.99, "high": 1.04, "low": 0.986, "close": 0.999, "volume": 20642.0 }, { "date": "2022-07-07", "open": 1.02, "high": 1.04, "low": 0.959, "close": 1.02, "volume": 97215.0 }, { "date": "2022-07-08", "open": 1.01, "high": 1.02, "low": 0.97, "close": 1.02, "volume": 29205.0 }, { "date": "2022-07-11", "open": 1.03, "high": 1.035, "low": 0.958, "close": 1.0, "volume": 35977.0 }, { "date": "2022-07-12", "open": 1.0, "high": 1.01, "low": 0.902, "close": 0.921, "volume": 120211.0 }, { "date": "2022-07-13", "open": 0.91, "high": 0.955, "low": 0.902, "close": 0.952, "volume": 37438.0 }, { "date": "2022-07-14", "open": 0.95, "high": 0.998, "low": 0.929, "close": 0.98, "volume": 33185.0 }, { "date": "2022-07-15", "open": 0.99, "high": 1.1, "low": 0.953, "close": 1.1, "volume": 116798.0 }, { "date": "2022-07-18", "open": 1.11, "high": 1.12, "low": 1.08, "close": 1.11, "volume": 43811.0 }, { "date": "2022-07-19", "open": 1.11, "high": 1.125, "low": 1.08, "close": 1.12, "volume": 13955.0 }, { "date": "2022-07-20", "open": 1.1, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 44608.0 }, { "date": "2022-07-21", "open": 1.169, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 16390.0 }, { "date": "2022-07-22", "open": 1.18, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 41090.0 }, { "date": "2022-07-25", "open": 1.05, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 34296.0 }, { "date": "2022-07-26", "open": 1.05, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 74591.0 }, { "date": "2022-07-27", "open": 1.05, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 58855.0 }, { "date": "2022-07-28", "open": 1.05, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 45460.0 }, { "date": "2022-07-29", "open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 62320.0 }, { "date": "2022-08-01", "open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 57809.0 }, { "date": "2022-08-02", "open": 1.0, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 160402.0 }, { "date": "2022-08-03", "open": 1.04, "high": 1.04, "low": 0.927, "close": 0.951, "volume": 140933.0 }, { "date": "2022-08-04", "open": 1.02, "high": 1.11, "low": 0.94, "close": 0.94, "volume": 202327.0 }, { "date": "2022-08-05", "open": 0.969, "high": 0.97, "low": 0.888, "close": 0.891, "volume": 207527.0 }, { "date": "2022-08-08", "open": 0.958, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 80338.0 }, { "date": "2022-08-09", "open": 1.0, "high": 1.02, "low": 0.91, "close": 0.966, "volume": 228404.0 }, { "date": "2022-08-10", "open": 0.929, "high": 1.06, "low": 0.929, "close": 1.04, "volume": 80245.0 }, { "date": "2022-08-11", "open": 1.06, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 71743.0 }, { "date": "2022-08-12", "open": 1.07, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 98390.0 }, { "date": "2022-08-15", "open": 1.09, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 36388.0 }, { "date": "2022-08-16", "open": 1.05, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 35358.0 }, { "date": "2022-08-17", "open": 1.0, "high": 1.05, "low": 0.97, "close": 0.982, "volume": 47035.0 }, { "date": "2022-08-18", "open": 0.993, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 90552.0 }, { "date": "2022-08-19", "open": 1.3, "high": 1.3, "low": 1.085, "close": 1.1, "volume": 13932835.0 }, { "date": "2022-08-22", "open": 1.44, "high": 1.74, "low": 1.21, "close": 1.63, "volume": 65028680.0 }, { "date": "2022-08-23", "open": 1.43, "high": 1.56, "low": 1.34, "close": 1.53, "volume": 9777424.0 }, { "date": "2022-08-24", "open": 1.48, "high": 1.53, "low": 1.28, "close": 1.3, "volume": 4506969.0 }, { "date": "2022-08-25", "open": 1.34, "high": 1.34, "low": 1.16, "close": 1.18, "volume": 2743513.0 }, { "date": "2022-08-26", "open": 1.18, "high": 1.29, "low": 1.13, "close": 1.22, "volume": 2637889.0 }, { "date": "2022-08-29", "open": 1.22, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 2345445.0 }, { "date": "2022-08-30", "open": 1.08, "high": 1.21, "low": 1.05, "close": 1.17, "volume": 1551417.0 }, { "date": "2022-08-31", "open": 1.16, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 1080829.0 }, { "date": "2022-09-01", "open": 1.21, "high": 1.32, "low": 1.16, "close": 1.3, "volume": 1351275.0 }, { "date": "2022-09-02", "open": 1.26, "high": 1.29, "low": 1.21, "close": 1.28, "volume": 802562.0 }, { "date": "2022-09-06", "open": 1.27, "high": 1.279, "low": 1.1, "close": 1.11, "volume": 1046990.0 }, { "date": "2022-09-07", "open": 1.09, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 451837.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GFS|2024-11-08|2024-11-22", "pib_episode_start": 1761160829266501, "ticker": "GFS", "observation_date": "2024-11-25", "event_type": "breakout", "pib_impulse_origin_date": "2024-11-04", "pib_impulse_date": "2024-11-06", "pib_base_start_date": "2024-11-08", "pib_res_pivot_dates": [ "2024-11-08", "2024-11-11", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_sup_pivot_dates": [ "2024-11-12", "2024-11-13", "2024-11-15", "2024-11-18", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_res_contact_dates": [ "2024-11-08", "2024-11-11", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_sup_contact_dates": [ "2024-11-12", "2024-11-13", "2024-11-15", "2024-11-18", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_primary_res_contact_dates": [ "2024-11-08", "2024-11-11" ], "pib_primary_sup_contact_dates": [ "2024-11-12", "2024-11-13", "2024-11-15", "2024-11-18", "2024-11-20", "2024-11-21" ], "pib_secondary_res_contact_dates": [ "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_secondary_sup_contact_dates": [ "2024-11-15", "2024-11-18", "2024-11-20", "2024-11-21", "2024-11-22" ], "pib_primary_resistance": 45.0, "pib_primary_support": 40.58, "pib_secondary_resistance": 43.24976247252378, "pib_secondary_support": 41.35287598772299, "pib_secondary_res_slope_pct": -0.0019148096427002545, "pib_secondary_sup_slope_pct": 0.004049285647297783, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.0851, "pib_geometry_frozen_date": "2024-11-22", "pib_secondary_sup_start_date": "2024-11-15", "pib_res_line_value": 43.16694741029689, "pib_res_break_value": 43.16694741029689, "pib_sup_line_value": 41.52032559493456, "pib_res_slope_pct": -0.0019148096427002545, "pib_sup_slope_pct": 0.004049285647297783, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 35.85, "pib_impulse_high": 47.14, "pib_impulse_retracement": 0.351908998202224, "pib_impulse_retained": 0.648091001797776, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": -0.8154079616331052, "pib_width_atr": 0.7530167903060916, "pib_range_close": 2.082854953741008, "pib_range_pos_avg5": 0.8137675764003106, "pib_apex_days": 6.527965338853908, "pib_volume_dryup_5_20": 0.5739715269527396, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-11-25", "pib_secondary_res_start_date": "2024-11-14", "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-120", "candles": [ { "date": "2024-03-12", "open": 53.91, "high": 54.13, "low": 52.88, "close": 54.0, "volume": 1300000.0 }, { "date": "2024-03-13", "open": 53.64, "high": 54.18, "low": 53.15, "close": 53.73, "volume": 1057000.0 }, { "date": "2024-03-14", "open": 53.7, "high": 53.795, "low": 52.14, "close": 52.56, "volume": 1664000.0 }, { "date": "2024-03-15", "open": 52.1, "high": 52.65, "low": 51.773, "close": 51.88, "volume": 2632000.0 }, { "date": "2024-03-18", "open": 52.0, "high": 52.97, "low": 51.92, "close": 52.1, "volume": 1191000.0 }, { "date": "2024-03-19", "open": 51.58, "high": 51.795, "low": 50.678, "close": 51.29, "volume": 864000.0 }, { "date": "2024-03-20", "open": 51.2, "high": 52.54, "low": 50.57, "close": 52.44, "volume": 979000.0 }, { "date": "2024-03-21", "open": 53.56, "high": 54.22, "low": 52.42, "close": 52.48, "volume": 1117000.0 }, { "date": "2024-03-22", "open": 52.23, "high": 52.55, "low": 51.67, "close": 52.21, "volume": 579000.0 }, { "date": "2024-03-25", "open": 51.5, "high": 52.19, "low": 51.5, "close": 51.85, "volume": 515000.0 }, { "date": "2024-03-26", "open": 51.91, "high": 52.18, "low": 50.6, "close": 50.79, "volume": 1486000.0 }, { "date": "2024-03-27", "open": 51.55, "high": 51.86, "low": 51.04, "close": 51.73, "volume": 1311000.0 }, { "date": "2024-03-28", "open": 51.71, "high": 52.745, "low": 51.71, "close": 52.11, "volume": 980000.0 }, { "date": "2024-04-01", "open": 52.37, "high": 53.2, "low": 51.71, "close": 51.79, "volume": 828000.0 }, { "date": "2024-04-02", "open": 51.35, "high": 51.35, "low": 50.813, "close": 51.11, "volume": 882000.0 }, { "date": "2024-04-03", "open": 50.67, "high": 51.49, "low": 50.32, "close": 51.23, "volume": 1323000.0 }, { "date": "2024-04-04", "open": 52.22, "high": 52.78, "low": 50.48, "close": 50.52, "volume": 1011000.0 }, { "date": "2024-04-05", "open": 50.6, "high": 51.12, "low": 49.9, "close": 50.55, "volume": 994000.0 }, { "date": "2024-04-08", "open": 50.1, "high": 51.15, "low": 50.02, "close": 50.26, "volume": 776000.0 }, { "date": "2024-04-09", "open": 50.78, "high": 52.13, "low": 50.66, "close": 51.69, "volume": 1470000.0 }, { "date": "2024-04-10", "open": 50.5, "high": 50.714, "low": 48.895, "close": 49.35, "volume": 1875000.0 }, { "date": "2024-04-11", "open": 49.73, "high": 51.465, "low": 49.2, "close": 51.19, "volume": 1482000.0 }, { "date": "2024-04-12", "open": 50.1, "high": 50.25, "low": 49.185, "close": 49.38, "volume": 1476000.0 }, { "date": "2024-04-15", "open": 50.13, "high": 50.19, "low": 46.73, "close": 47.26, "volume": 2579000.0 }, { "date": "2024-04-16", "open": 47.63, "high": 48.53, "low": 47.02, "close": 47.8, "volume": 1175000.0 }, { "date": "2024-04-17", "open": 47.71, "high": 48.26, "low": 47.2, "close": 47.36, "volume": 1243000.0 }, { "date": "2024-04-18", "open": 47.23, "high": 47.3, "low": 46.42, "close": 46.89, "volume": 1413000.0 }, { "date": "2024-04-19", "open": 46.82, "high": 47.22, "low": 46.23, "close": 46.26, "volume": 2177000.0 }, { "date": "2024-04-22", "open": 46.51, "high": 46.813, "low": 45.52, "close": 46.37, "volume": 1284000.0 }, { "date": "2024-04-23", "open": 46.29, "high": 47.08, "low": 46.19, "close": 46.35, "volume": 1114000.0 }, { "date": "2024-04-24", "open": 46.69, "high": 47.53, "low": 46.44, "close": 47.31, "volume": 1828000.0 }, { "date": "2024-04-25", "open": 47.44, "high": 48.36, "low": 47.32, "close": 47.79, "volume": 1073000.0 }, { "date": "2024-04-26", "open": 47.07, "high": 48.78, "low": 47.06, "close": 48.39, "volume": 865000.0 }, { "date": "2024-04-29", "open": 48.4, "high": 49.14, "low": 48.4, "close": 48.8, "volume": 687000.0 }, { "date": "2024-04-30", "open": 48.6, "high": 49.265, "low": 48.6, "close": 48.88, "volume": 1432000.0 }, { "date": "2024-05-01", "open": 48.23, "high": 48.57, "low": 46.97, "close": 47.04, "volume": 1279000.0 }, { "date": "2024-05-02", "open": 47.44, "high": 48.35, "low": 46.93, "close": 48.28, "volume": 1307000.0 }, { "date": "2024-05-03", "open": 48.81, "high": 50.17, "low": 48.72, "close": 49.27, "volume": 1555000.0 }, { "date": "2024-05-06", "open": 49.5, "high": 50.665, "low": 49.37, "close": 49.73, "volume": 2012000.0 }, { "date": "2024-05-07", "open": 52.16, "high": 55.76, "low": 52.1, "close": 53.26, "volume": 3584000.0 }, { "date": "2024-05-08", "open": 53.26, "high": 53.37, "low": 51.96, "close": 52.36, "volume": 1512000.0 }, { "date": "2024-05-09", "open": 52.48, "high": 52.48, "low": 51.31, "close": 51.6, "volume": 1023000.0 }, { "date": "2024-05-10", "open": 51.7, "high": 52.24, "low": 50.89, "close": 51.09, "volume": 959000.0 }, { "date": "2024-05-13", "open": 51.47, "high": 52.71, "low": 51.25, "close": 52.63, "volume": 789000.0 }, { "date": "2024-05-14", "open": 53.0, "high": 54.5, "low": 52.66, "close": 54.39, "volume": 1474000.0 }, { "date": "2024-05-15", "open": 54.7, "high": 54.71, "low": 53.3, "close": 54.47, "volume": 1631000.0 }, { "date": "2024-05-16", "open": 54.63, "high": 54.63, "low": 53.55, "close": 54.18, "volume": 1006000.0 }, { "date": "2024-05-17", "open": 54.22, "high": 54.5, "low": 53.51, "close": 53.95, "volume": 870000.0 }, { "date": "2024-05-20", "open": 54.12, "high": 54.31, "low": 53.73, "close": 54.0, "volume": 1155000.0 }, { "date": "2024-05-21", "open": 53.7, "high": 54.89, "low": 53.37, "close": 54.84, "volume": 969000.0 }, { "date": "2024-05-22", "open": 55.09, "high": 55.684, "low": 54.31, "close": 55.21, "volume": 663000.0 }, { "date": "2024-05-23", "open": 50.85, "high": 51.7, "low": 49.903, "close": 50.49, "volume": 12164000.0 }, { "date": "2024-05-24", "open": 50.81, "high": 50.92, "low": 50.49, "close": 50.75, "volume": 3651000.0 }, { "date": "2024-05-28", "open": 50.75, "high": 51.115, "low": 49.9, "close": 50.02, "volume": 2922000.0 }, { "date": "2024-05-29", "open": 49.01, "high": 49.75, "low": 48.26, "close": 48.65, "volume": 1745000.0 }, { "date": "2024-05-30", "open": 48.87, "high": 49.49, "low": 48.54, "close": 49.23, "volume": 1387000.0 }, { "date": "2024-05-31", "open": 49.4, "high": 49.5, "low": 48.103, "close": 49.0, "volume": 1787000.0 }, { "date": "2024-06-03", "open": 49.805, "high": 49.92, "low": 48.195, "close": 48.61, "volume": 1549000.0 }, { "date": "2024-06-04", "open": 48.4, "high": 48.41, "low": 47.77, "close": 47.93, "volume": 1075000.0 }, { "date": "2024-06-05", "open": 48.61, "high": 49.12, "low": 47.99, "close": 49.09, "volume": 1261000.0 }, { "date": "2024-06-06", "open": 48.86, "high": 49.345, "low": 48.43, "close": 49.1, "volume": 1273000.0 }, { "date": "2024-06-07", "open": 48.74, "high": 49.16, "low": 47.84, "close": 47.93, "volume": 1539000.0 }, { "date": "2024-06-10", "open": 47.54, "high": 48.065, "low": 47.43, "close": 47.67, "volume": 1507000.0 }, { "date": "2024-06-11", "open": 47.36, "high": 48.54, "low": 46.77, "close": 48.42, "volume": 1238000.0 }, { "date": "2024-06-12", "open": 49.43, "high": 50.24, "low": 48.77, "close": 49.3, "volume": 1393000.0 }, { "date": "2024-06-13", "open": 48.8, "high": 49.37, "low": 47.899, "close": 48.61, "volume": 2175000.0 }, { "date": "2024-06-14", "open": 48.29, "high": 49.78, "low": 48.22, "close": 49.75, "volume": 1516000.0 }, { "date": "2024-06-17", "open": 49.105, "high": 51.09, "low": 49.105, "close": 50.76, "volume": 1841000.0 }, { "date": "2024-06-18", "open": 50.71, "high": 51.11, "low": 50.33, "close": 50.83, "volume": 1254000.0 }, { "date": "2024-06-20", "open": 50.84, "high": 51.83, "low": 50.51, "close": 51.01, "volume": 1800000.0 }, { "date": "2024-06-21", "open": 51.01, "high": 51.82, "low": 50.82, "close": 51.1, "volume": 3248000.0 }, { "date": "2024-06-24", "open": 51.12, "high": 51.98, "low": 50.34, "close": 50.43, "volume": 1189000.0 }, { "date": "2024-06-25", "open": 50.96, "high": 51.08, "low": 50.09, "close": 51.0, "volume": 980000.0 }, { "date": "2024-06-26", "open": 50.83, "high": 51.34, "low": 50.59, "close": 50.84, "volume": 1002000.0 }, { "date": "2024-06-27", "open": 50.79, "high": 50.83, "low": 50.03, "close": 50.64, "volume": 1215000.0 }, { "date": "2024-06-28", "open": 50.8, "high": 51.56, "low": 50.15, "close": 50.56, "volume": 2464000.0 }, { "date": "2024-07-01", "open": 50.84, "high": 51.0, "low": 49.41, "close": 50.26, "volume": 1079000.0 }, { "date": "2024-07-02", "open": 50.17, "high": 50.85, "low": 49.91, "close": 50.84, "volume": 818000.0 }, { "date": "2024-07-03", "open": 50.68, "high": 50.85, "low": 50.265, "close": 50.74, "volume": 718000.0 }, { "date": "2024-07-05", "open": 50.88, "high": 53.29, "low": 50.74, "close": 53.14, "volume": 1385000.0 }, { "date": "2024-07-08", "open": 53.45, "high": 54.3, "low": 53.12, "close": 53.49, "volume": 1124000.0 }, { "date": "2024-07-09", "open": 53.82, "high": 53.82, "low": 52.91, "close": 53.6, "volume": 715000.0 }, { "date": "2024-07-10", "open": 53.77, "high": 55.27, "low": 53.52, "close": 55.07, "volume": 1347000.0 }, { "date": "2024-07-11", "open": 55.0, "high": 55.09, "low": 52.93, "close": 52.94, "volume": 1298000.0 }, { "date": "2024-07-12", "open": 53.53, "high": 55.1, "low": 53.12, "close": 54.48, "volume": 1178000.0 }, { "date": "2024-07-15", "open": 54.26, "high": 55.25, "low": 53.83, "close": 54.72, "volume": 1005000.0 }, { "date": "2024-07-16", "open": 54.72, "high": 54.95, "low": 53.93, "close": 54.42, "volume": 892000.0 }, { "date": "2024-07-17", "open": 57.61, "high": 61.98, "low": 57.19, "close": 58.13, "volume": 6928000.0 }, { "date": "2024-07-18", "open": 59.07, "high": 60.0, "low": 58.06, "close": 58.39, "volume": 3131000.0 }, { "date": "2024-07-19", "open": 57.66, "high": 57.83, "low": 55.45, "close": 55.5, "volume": 2024000.0 }, { "date": "2024-07-22", "open": 56.7, "high": 57.0, "low": 55.17, "close": 56.24, "volume": 1854000.0 }, { "date": "2024-07-23", "open": 55.2, "high": 55.4, "low": 53.6, "close": 53.77, "volume": 1246000.0 }, { "date": "2024-07-24", "open": 52.9, "high": 53.21, "low": 51.2, "close": 51.71, "volume": 1877000.0 }, { "date": "2024-07-25", "open": 51.61, "high": 52.345, "low": 50.46, "close": 50.94, "volume": 1221000.0 }, { "date": "2024-07-26", "open": 51.98, "high": 52.36, "low": 51.42, "close": 51.75, "volume": 845000.0 }, { "date": "2024-07-29", "open": 52.08, "high": 52.66, "low": 51.44, "close": 51.48, "volume": 858000.0 }, { "date": "2024-07-30", "open": 51.51, "high": 51.59, "low": 49.21, "close": 49.52, "volume": 1551000.0 }, { "date": "2024-07-31", "open": 50.59, "high": 51.31, "low": 49.84, "close": 51.01, "volume": 1892000.0 }, { "date": "2024-08-01", "open": 50.17, "high": 51.12, "low": 47.35, "close": 48.03, "volume": 2132000.0 }, { "date": "2024-08-02", "open": 47.2, "high": 47.2, "low": 45.145, "close": 45.47, "volume": 2968000.0 }, { "date": "2024-08-05", "open": 44.35, "high": 45.69, "low": 43.8, "close": 44.77, "volume": 3447000.0 }, { "date": "2024-08-06", "open": 44.61, "high": 46.25, "low": 43.18, "close": 43.23, "volume": 3132000.0 }, { "date": "2024-08-07", "open": 44.33, "high": 45.36, "low": 42.59, "close": 42.7, "volume": 2237000.0 }, { "date": "2024-08-08", "open": 43.34, "high": 44.64, "low": 42.705, "close": 44.33, "volume": 1474000.0 }, { "date": "2024-08-09", "open": 44.25, "high": 44.37, "low": 43.28, "close": 43.69, "volume": 1060000.0 }, { "date": "2024-08-12", "open": 43.98, "high": 44.0, "low": 42.85, "close": 43.23, "volume": 945000.0 }, { "date": "2024-08-13", "open": 43.57, "high": 44.96, "low": 43.49, "close": 44.86, "volume": 1362000.0 }, { "date": "2024-08-14", "open": 44.93, "high": 44.93, "low": 43.18, "close": 43.56, "volume": 1592000.0 }, { "date": "2024-08-15", "open": 44.32, "high": 45.67, "low": 44.026, "close": 45.43, "volume": 1312000.0 }, { "date": "2024-08-16", "open": 45.48, "high": 45.9, "low": 45.09, "close": 45.63, "volume": 970000.0 }, { "date": "2024-08-19", "open": 45.66, "high": 46.39, "low": 45.12, "close": 46.29, "volume": 912000.0 }, { "date": "2024-08-20", "open": 45.62, "high": 46.81, "low": 45.32, "close": 45.64, "volume": 1276000.0 }, { "date": "2024-08-21", "open": 45.97, "high": 46.24, "low": 45.45, "close": 46.06, "volume": 771000.0 }, { "date": "2024-08-22", "open": 46.1, "high": 46.23, "low": 44.03, "close": 44.29, "volume": 1472000.0 }, { "date": "2024-08-23", "open": 45.33, "high": 46.33, "low": 44.86, "close": 46.07, "volume": 1035000.0 }, { "date": "2024-08-26", "open": 46.16, "high": 46.5, "low": 45.68, "close": 45.9, "volume": 843000.0 }, { "date": "2024-08-27", "open": 46.03, "high": 46.34, "low": 45.39, "close": 46.09, "volume": 919000.0 }, { "date": "2024-08-28", "open": 45.89, "high": 46.2, "low": 45.03, "close": 45.35, "volume": 735000.0 }, { "date": "2024-08-29", "open": 45.82, "high": 46.97, "low": 45.775, "close": 46.02, "volume": 760000.0 }, { "date": "2024-08-30", "open": 46.93, "high": 47.52, "low": 46.51, "close": 46.68, "volume": 1795000.0 }, { "date": "2024-09-03", "open": 45.9, "high": 45.91, "low": 42.51, "close": 42.68, "volume": 1836000.0 }, { "date": "2024-09-04", "open": 42.5, "high": 42.75, "low": 41.86, "close": 41.96, "volume": 1327000.0 }, { "date": "2024-09-05", "open": 41.75, "high": 42.42, "low": 41.07, "close": 41.29, "volume": 1362000.0 }, { "date": "2024-09-06", "open": 41.18, "high": 41.18, "low": 39.89, "close": 40.12, "volume": 1186000.0 }, { "date": "2024-09-09", "open": 40.92, "high": 41.04, "low": 40.16, "close": 40.41, "volume": 1091000.0 }, { "date": "2024-09-10", "open": 40.26, "high": 40.38, "low": 39.24, "close": 39.99, "volume": 1028000.0 }, { "date": "2024-09-11", "open": 40.18, "high": 41.22, "low": 39.12, "close": 41.1, "volume": 1149000.0 }, { "date": "2024-09-12", "open": 40.83, "high": 41.0, "low": 39.76, "close": 39.89, "volume": 1474000.0 }, { "date": "2024-09-13", "open": 40.42, "high": 40.57, "low": 39.69, "close": 39.75, "volume": 1439000.0 }, { "date": "2024-09-16", "open": 39.54, "high": 39.89, "low": 38.49, "close": 39.19, "volume": 1383000.0 }, { "date": "2024-09-17", "open": 39.65, "high": 40.27, "low": 38.9, "close": 39.11, "volume": 1232000.0 }, { "date": "2024-09-18", "open": 39.01, "high": 40.55, "low": 38.832, "close": 39.18, "volume": 1589000.0 }, { "date": "2024-09-19", "open": 40.63, "high": 41.73, "low": 39.92, "close": 41.02, "volume": 1998000.0 }, { "date": "2024-09-20", "open": 40.63, "high": 40.89, "low": 39.09, "close": 39.41, "volume": 2748000.0 }, { "date": "2024-09-23", "open": 39.73, "high": 39.79, "low": 39.15, "close": 39.35, "volume": 961000.0 }, { "date": "2024-09-24", "open": 39.6, "high": 39.98, "low": 39.02, "close": 39.04, "volume": 813000.0 }, { "date": "2024-09-25", "open": 39.0, "high": 39.85, "low": 38.85, "close": 39.27, "volume": 993000.0 }, { "date": "2024-09-26", "open": 40.95, "high": 41.0, "low": 39.57, "close": 40.76, "volume": 876000.0 }, { "date": "2024-09-27", "open": 41.12, "high": 41.73, "low": 40.77, "close": 40.95, "volume": 995000.0 }, { "date": "2024-09-30", "open": 40.15, "high": 40.69, "low": 39.91, "close": 40.25, "volume": 1368000.0 }, { "date": "2024-10-01", "open": 40.25, "high": 40.42, "low": 38.45, "close": 38.56, "volume": 1398000.0 }, { "date": "2024-10-02", "open": 38.72, "high": 40.15, "low": 38.53, "close": 39.88, "volume": 1531000.0 }, { "date": "2024-10-03", "open": 39.29, "high": 39.97, "low": 38.75, "close": 38.95, "volume": 1528000.0 }, { "date": "2024-10-04", "open": 39.855, "high": 40.207, "low": 39.29, "close": 39.65, "volume": 950000.0 }, { "date": "2024-10-07", "open": 39.03, "high": 39.88, "low": 39.02, "close": 39.73, "volume": 1107000.0 }, { "date": "2024-10-08", "open": 39.7, "high": 39.77, "low": 39.04, "close": 39.53, "volume": 1128000.0 }, { "date": "2024-10-09", "open": 39.31, "high": 40.27, "low": 39.0, "close": 39.89, "volume": 968000.0 }, { "date": "2024-10-10", "open": 39.56, "high": 40.45, "low": 39.25, "close": 40.31, "volume": 1174000.0 }, { "date": "2024-10-11", "open": 40.1, "high": 41.24, "low": 40.05, "close": 40.85, "volume": 1024000.0 }, { "date": "2024-10-14", "open": 40.9, "high": 41.375, "low": 40.432, "close": 41.33, "volume": 1016000.0 }, { "date": "2024-10-15", "open": 41.0, "high": 41.8, "low": 40.05, "close": 40.26, "volume": 1477000.0 }, { "date": "2024-10-16", "open": 40.97, "high": 41.05, "low": 40.11, "close": 40.3, "volume": 1043000.0 }, { "date": "2024-10-17", "open": 41.06, "high": 41.17, "low": 40.2, "close": 40.4, "volume": 1009000.0 }, { "date": "2024-10-18", "open": 40.61, "high": 40.98, "low": 40.29, "close": 40.43, "volume": 798000.0 }, { "date": "2024-10-21", "open": 40.31, "high": 40.579, "low": 39.53, "close": 40.01, "volume": 928000.0 }, { "date": "2024-10-22", "open": 39.98, "high": 39.98, "low": 38.81, "close": 39.3, "volume": 1101000.0 }, { "date": "2024-10-23", "open": 39.17, "high": 39.34, "low": 37.94, "close": 38.37, "volume": 1164000.0 }, { "date": "2024-10-24", "open": 38.44, "high": 39.15, "low": 38.42, "close": 39.07, "volume": 756000.0 }, { "date": "2024-10-25", "open": 39.39, "high": 41.58, "low": 39.39, "close": 40.4, "volume": 1826000.0 }, { "date": "2024-10-28", "open": 39.02, "high": 41.07, "low": 39.01, "close": 40.24, "volume": 1234000.0 }, { "date": "2024-10-29", "open": 40.22, "high": 41.37, "low": 40.07, "close": 40.72, "volume": 1994000.0 }, { "date": "2024-10-30", "open": 39.8, "high": 40.07, "low": 38.12, "close": 38.12, "volume": 2273000.0 }, { "date": "2024-10-31", "open": 38.14, "high": 38.44, "low": 35.87, "close": 36.5, "volume": 2654000.0 }, { "date": "2024-11-01", "open": 36.56, "high": 37.52, "low": 36.54, "close": 36.63, "volume": 1504000.0 }, { "date": "2024-11-04", "open": 36.64, "high": 37.2, "low": 35.85, "close": 36.01, "volume": 2575000.0 }, { "date": "2024-11-05", "open": 41.952, "high": 42.068, "low": 38.609, "close": 41.37, "volume": 6776000.0 }, { "date": "2024-11-06", "open": 44.15, "high": 47.14, "low": 43.26, "close": 46.79, "volume": 6576000.0 }, { "date": "2024-11-07", "open": 46.94, "high": 47.0, "low": 44.175, "close": 45.27, "volume": 3831000.0 }, { "date": "2024-11-08", "open": 44.95, "high": 45.0, "low": 43.01, "close": 43.98, "volume": 3325000.0 }, { "date": "2024-11-11", "open": 44.43, "high": 44.94, "low": 42.23, "close": 42.7, "volume": 1968000.0 }, { "date": "2024-11-12", "open": 42.11, "high": 42.43, "low": 41.41, "close": 42.09, "volume": 1714000.0 }, { "date": "2024-11-13", "open": 41.42, "high": 42.56, "low": 41.42, "close": 42.41, "volume": 1486000.0 }, { "date": "2024-11-14", "open": 42.48, "high": 43.75, "low": 41.99, "close": 42.75, "volume": 2839000.0 }, { "date": "2024-11-15", "open": 42.71, "high": 42.87, "low": 40.58, "close": 41.29, "volume": 1643000.0 }, { "date": "2024-11-18", "open": 41.57, "high": 42.8, "low": 41.38, "close": 42.41, "volume": 1377000.0 }, { "date": "2024-11-19", "open": 42.0, "high": 42.66, "low": 41.965, "close": 42.38, "volume": 1077000.0 }, { "date": "2024-11-20", "open": 42.82, "high": 42.87, "low": 41.02, "close": 41.66, "volume": 1451000.0 }, { "date": "2024-11-21", "open": 42.18, "high": 42.55, "low": 41.52, "close": 42.0, "volume": 1241000.0 }, { "date": "2024-11-22", "open": 42.0, "high": 43.166, "low": 41.85, "close": 42.8, "volume": 1454000.0 }, { "date": "2024-11-25", "open": 43.52, "high": 45.19, "low": 43.21, "close": 44.95, "volume": 1903000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IR|2020-12-03|2020-12-17", "pib_episode_start": 7085216260745448, "ticker": "IR", "observation_date": "2020-12-21", "event_type": "breakout", "pib_impulse_origin_date": "2020-06-24", "pib_impulse_date": "2020-12-01", "pib_base_start_date": "2020-12-03", "pib_res_pivot_dates": [ "2020-12-04", "2020-12-07", "2020-12-14", "2020-12-17" ], "pib_sup_pivot_dates": [ "2020-12-03", "2020-12-07", "2020-12-08", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17" ], "pib_res_contact_dates": [ "2020-12-04", "2020-12-07", "2020-12-14", "2020-12-17" ], "pib_sup_contact_dates": [ "2020-12-03", "2020-12-07", "2020-12-08", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17" ], "pib_primary_res_contact_dates": [ "2020-12-04", "2020-12-07", "2020-12-14", "2020-12-17" ], "pib_primary_sup_contact_dates": [ "2020-12-03", "2020-12-07", "2020-12-08", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 45.575, "pib_primary_support": 43.75, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.4647, "pib_geometry_frozen_date": "2020-12-17", "pib_secondary_sup_start_date": null, "pib_res_line_value": 45.575, "pib_res_break_value": 45.575, "pib_sup_line_value": 43.75, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 26.72, "pib_impulse_high": 45.64, "pib_impulse_retracement": 0.0034355179704015706, "pib_impulse_retained": 0.9965644820295985, "pib_base_bars": 12, "pib_age_bars": 14, "pib_res_dist_atr": -0.08565526276010857, "pib_width_atr": 1.8390688769083516, "pib_range_close": 1.04657534246575, "pib_range_pos_avg5": 0.7287671232876691, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.1841442651255365, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-12-21", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-121", "candles": [ { "date": "2020-04-07", "open": 26.46, "high": 26.82, "low": 24.635, "close": 24.82, "volume": 4253000.0 }, { "date": "2020-04-08", "open": 24.9, "high": 25.85, "low": 24.425, "close": 25.7, "volume": 3251000.0 }, { "date": "2020-04-09", "open": 26.15, "high": 27.51, "low": 25.87, "close": 26.5, "volume": 3300000.0 }, { "date": "2020-04-13", "open": 26.48, "high": 26.94, "low": 25.63, "close": 26.22, "volume": 3164000.0 }, { "date": "2020-04-14", "open": 26.88, "high": 27.46, "low": 26.1, "close": 26.35, "volume": 2551000.0 }, { "date": "2020-04-15", "open": 25.52, "high": 25.57, "low": 24.15, "close": 24.36, "volume": 2596000.0 }, { "date": "2020-04-16", "open": 24.19, "high": 24.78, "low": 23.21, "close": 24.6, "volume": 3761000.0 }, { "date": "2020-04-17", "open": 25.41, "high": 26.99, "low": 25.31, "close": 26.81, "volume": 3811000.0 }, { "date": "2020-04-20", "open": 26.25, "high": 27.122, "low": 25.63, "close": 26.43, "volume": 4003000.0 }, { "date": "2020-04-21", "open": 25.7, "high": 26.54, "low": 25.6, "close": 26.38, "volume": 3147000.0 }, { "date": "2020-04-22", "open": 26.81, "high": 27.1, "low": 25.95, "close": 26.82, "volume": 2642000.0 }, { "date": "2020-04-23", "open": 27.0, "high": 28.09, "low": 26.83, "close": 27.36, "volume": 2991000.0 }, { "date": "2020-04-24", "open": 27.63, "high": 28.1, "low": 27.24, "close": 27.82, "volume": 3126000.0 }, { "date": "2020-04-27", "open": 28.08, "high": 29.43, "low": 27.86, "close": 28.77, "volume": 3505000.0 }, { "date": "2020-04-28", "open": 29.39, "high": 30.0, "low": 28.73, "close": 29.27, "volume": 2801000.0 }, { "date": "2020-04-29", "open": 30.0, "high": 30.48, "low": 29.715, "close": 30.32, "volume": 2132000.0 }, { "date": "2020-04-30", "open": 29.91, "high": 29.95, "low": 28.87, "close": 29.08, "volume": 2507000.0 }, { "date": "2020-05-01", "open": 28.65, "high": 28.755, "low": 27.61, "close": 28.13, "volume": 1508000.0 }, { "date": "2020-05-04", "open": 27.75, "high": 27.76, "low": 26.78, "close": 27.37, "volume": 1764000.0 }, { "date": "2020-05-05", "open": 27.51, "high": 28.38, "low": 27.51, "close": 27.59, "volume": 2074000.0 }, { "date": "2020-05-06", "open": 27.74, "high": 27.79, "low": 27.09, "close": 27.28, "volume": 1516000.0 }, { "date": "2020-05-07", "open": 27.74, "high": 28.265, "low": 27.58, "close": 27.68, "volume": 1706000.0 }, { "date": "2020-05-08", "open": 28.21, "high": 29.194, "low": 27.95, "close": 29.17, "volume": 1870000.0 }, { "date": "2020-05-11", "open": 28.89, "high": 29.33, "low": 28.15, "close": 29.09, "volume": 2878000.0 }, { "date": "2020-05-12", "open": 27.51, "high": 29.4, "low": 27.4, "close": 27.46, "volume": 5598000.0 }, { "date": "2020-05-13", "open": 27.03, "high": 27.06, "low": 25.367, "close": 25.92, "volume": 4952000.0 }, { "date": "2020-05-14", "open": 25.42, "high": 27.14, "low": 24.81, "close": 26.71, "volume": 3224000.0 }, { "date": "2020-05-15", "open": 26.44, "high": 26.88, "low": 26.22, "close": 26.42, "volume": 3029000.0 }, { "date": "2020-05-18", "open": 27.31, "high": 28.96, "low": 27.31, "close": 28.7, "volume": 2446000.0 }, { "date": "2020-05-19", "open": 28.52, "high": 29.12, "low": 28.08, "close": 28.48, "volume": 4322000.0 }, { "date": "2020-05-20", "open": 28.87, "high": 29.66, "low": 28.685, "close": 29.02, "volume": 2767000.0 }, { "date": "2020-05-21", "open": 28.95, "high": 29.41, "low": 28.65, "close": 29.41, "volume": 2218000.0 }, { "date": "2020-05-22", "open": 29.46, "high": 29.46, "low": 28.43, "close": 28.54, "volume": 2312000.0 }, { "date": "2020-05-26", "open": 29.5, "high": 30.85, "low": 29.29, "close": 30.41, "volume": 3932000.0 }, { "date": "2020-05-27", "open": 31.01, "high": 31.69, "low": 29.9, "close": 30.0, "volume": 3433000.0 }, { "date": "2020-05-28", "open": 28.0, "high": 29.37, "low": 27.93, "close": 28.75, "volume": 6700000.0 }, { "date": "2020-05-29", "open": 28.56, "high": 28.68, "low": 27.75, "close": 28.2, "volume": 5719000.0 }, { "date": "2020-06-01", "open": 28.19, "high": 28.885, "low": 27.715, "close": 28.76, "volume": 2917000.0 }, { "date": "2020-06-02", "open": 29.04, "high": 29.35, "low": 28.59, "close": 28.85, "volume": 2428000.0 }, { "date": "2020-06-03", "open": 29.33, "high": 30.86, "low": 29.12, "close": 30.79, "volume": 3020000.0 }, { "date": "2020-06-04", "open": 30.63, "high": 31.28, "low": 30.43, "close": 30.68, "volume": 3246000.0 }, { "date": "2020-06-05", "open": 32.08, "high": 33.97, "low": 32.0, "close": 33.24, "volume": 6282000.0 }, { "date": "2020-06-08", "open": 34.85, "high": 35.1, "low": 33.42, "close": 35.03, "volume": 6191000.0 }, { "date": "2020-06-09", "open": 34.31, "high": 34.49, "low": 33.01, "close": 33.09, "volume": 3333000.0 }, { "date": "2020-06-10", "open": 32.93, "high": 33.275, "low": 32.56, "close": 32.78, "volume": 3278000.0 }, { "date": "2020-06-11", "open": 31.26, "high": 31.53, "low": 30.66, "close": 30.75, "volume": 5548000.0 }, { "date": "2020-06-12", "open": 31.97, "high": 32.16, "low": 30.52, "close": 31.22, "volume": 3082000.0 }, { "date": "2020-06-15", "open": 30.04, "high": 31.22, "low": 29.59, "close": 31.02, "volume": 4266000.0 }, { "date": "2020-06-16", "open": 32.64, "high": 33.07, "low": 31.12, "close": 31.37, "volume": 4576000.0 }, { "date": "2020-06-17", "open": 30.5, "high": 30.96, "low": 29.48, "close": 29.55, "volume": 11689000.0 }, { "date": "2020-06-18", "open": 29.41, "high": 30.26, "low": 29.32, "close": 29.38, "volume": 5166000.0 }, { "date": "2020-06-19", "open": 29.83, "high": 29.85, "low": 28.79, "close": 28.81, "volume": 6946000.0 }, { "date": "2020-06-22", "open": 28.61, "high": 29.45, "low": 28.43, "close": 29.17, "volume": 4126000.0 }, { "date": "2020-06-23", "open": 29.51, "high": 29.64, "low": 28.86, "close": 28.98, "volume": 4871000.0 }, { "date": "2020-06-24", "open": 28.69, "high": 28.69, "low": 26.72, "close": 27.5, "volume": 10711000.0 }, { "date": "2020-06-25", "open": 27.36, "high": 27.68, "low": 26.81, "close": 27.57, "volume": 6608000.0 }, { "date": "2020-06-26", "open": 27.51, "high": 27.77, "low": 27.08, "close": 27.23, "volume": 9657000.0 }, { "date": "2020-06-29", "open": 27.49, "high": 28.3, "low": 27.27, "close": 28.11, "volume": 3722000.0 }, { "date": "2020-06-30", "open": 27.91, "high": 28.37, "low": 27.55, "close": 28.12, "volume": 3384000.0 }, { "date": "2020-07-01", "open": 28.18, "high": 28.65, "low": 27.91, "close": 28.04, "volume": 3288000.0 }, { "date": "2020-07-02", "open": 28.61, "high": 29.22, "low": 28.35, "close": 28.46, "volume": 3861000.0 }, { "date": "2020-07-06", "open": 28.92, "high": 29.4, "low": 28.615, "close": 29.31, "volume": 2798000.0 }, { "date": "2020-07-07", "open": 29.11, "high": 29.14, "low": 28.07, "close": 28.1, "volume": 2381000.0 }, { "date": "2020-07-08", "open": 28.08, "high": 28.41, "low": 27.72, "close": 28.12, "volume": 2630000.0 }, { "date": "2020-07-09", "open": 28.0, "high": 28.11, "low": 27.16, "close": 27.86, "volume": 2905000.0 }, { "date": "2020-07-10", "open": 27.82, "high": 28.41, "low": 27.78, "close": 28.31, "volume": 3594000.0 }, { "date": "2020-07-13", "open": 28.55, "high": 29.31, "low": 28.4, "close": 28.63, "volume": 3655000.0 }, { "date": "2020-07-14", "open": 28.68, "high": 29.76, "low": 28.43, "close": 29.73, "volume": 3045000.0 }, { "date": "2020-07-15", "open": 30.17, "high": 31.05, "low": 30.17, "close": 30.96, "volume": 3462000.0 }, { "date": "2020-07-16", "open": 30.89, "high": 31.32, "low": 30.45, "close": 30.68, "volume": 2677000.0 }, { "date": "2020-07-17", "open": 30.81, "high": 31.14, "low": 30.41, "close": 30.65, "volume": 2906000.0 }, { "date": "2020-07-20", "open": 30.61, "high": 31.38, "low": 30.41, "close": 31.3, "volume": 3139000.0 }, { "date": "2020-07-21", "open": 31.5, "high": 32.0, "low": 31.4, "close": 31.65, "volume": 3144000.0 }, { "date": "2020-07-22", "open": 31.72, "high": 32.15, "low": 31.51, "close": 31.9, "volume": 2454000.0 }, { "date": "2020-07-23", "open": 31.8, "high": 32.11, "low": 31.41, "close": 31.63, "volume": 2110000.0 }, { "date": "2020-07-24", "open": 31.68, "high": 31.79, "low": 31.28, "close": 31.6, "volume": 2428000.0 }, { "date": "2020-07-27", "open": 31.78, "high": 31.955, "low": 31.42, "close": 31.82, "volume": 1862000.0 }, { "date": "2020-07-28", "open": 31.87, "high": 31.97, "low": 31.18, "close": 31.35, "volume": 3075000.0 }, { "date": "2020-07-29", "open": 31.63, "high": 32.16, "low": 31.4, "close": 32.16, "volume": 1958000.0 }, { "date": "2020-07-30", "open": 31.67, "high": 31.91, "low": 31.24, "close": 31.81, "volume": 1930000.0 }, { "date": "2020-07-31", "open": 31.66, "high": 32.08, "low": 31.01, "close": 31.59, "volume": 2658000.0 }, { "date": "2020-08-03", "open": 31.84, "high": 32.66, "low": 31.65, "close": 32.63, "volume": 2972000.0 }, { "date": "2020-08-04", "open": 32.94, "high": 33.51, "low": 32.09, "close": 32.65, "volume": 5173000.0 }, { "date": "2020-08-05", "open": 32.94, "high": 33.6, "low": 32.785, "close": 32.9, "volume": 2363000.0 }, { "date": "2020-08-06", "open": 32.84, "high": 33.185, "low": 32.54, "close": 33.04, "volume": 1848000.0 }, { "date": "2020-08-07", "open": 32.94, "high": 33.92, "low": 32.76, "close": 33.9, "volume": 2916000.0 }, { "date": "2020-08-10", "open": 33.96, "high": 35.04, "low": 33.81, "close": 35.03, "volume": 3478000.0 }, { "date": "2020-08-11", "open": 35.36, "high": 36.242, "low": 35.36, "close": 35.86, "volume": 3626000.0 }, { "date": "2020-08-12", "open": 36.07, "high": 36.19, "low": 35.38, "close": 35.61, "volume": 1977000.0 }, { "date": "2020-08-13", "open": 35.37, "high": 35.46, "low": 35.045, "close": 35.12, "volume": 1710000.0 }, { "date": "2020-08-14", "open": 34.85, "high": 35.6, "low": 34.52, "close": 35.4, "volume": 1573000.0 }, { "date": "2020-08-17", "open": 35.45, "high": 35.54, "low": 34.68, "close": 34.81, "volume": 1596000.0 }, { "date": "2020-08-18", "open": 34.73, "high": 35.01, "low": 34.6, "close": 34.62, "volume": 1918000.0 }, { "date": "2020-08-19", "open": 34.68, "high": 34.98, "low": 34.3, "close": 34.43, "volume": 1363000.0 }, { "date": "2020-08-20", "open": 34.0, "high": 34.7, "low": 33.83, "close": 34.63, "volume": 1648000.0 }, { "date": "2020-08-21", "open": 34.6, "high": 34.92, "low": 34.43, "close": 34.71, "volume": 1359000.0 }, { "date": "2020-08-24", "open": 34.94, "high": 35.45, "low": 34.71, "close": 35.44, "volume": 1301000.0 }, { "date": "2020-08-25", "open": 35.56, "high": 35.64, "low": 34.94, "close": 35.24, "volume": 1303000.0 }, { "date": "2020-08-26", "open": 35.17, "high": 35.39, "low": 34.89, "close": 35.16, "volume": 1203000.0 }, { "date": "2020-08-27", "open": 35.39, "high": 35.505, "low": 35.08, "close": 35.29, "volume": 1422000.0 }, { "date": "2020-08-28", "open": 35.39, "high": 35.84, "low": 35.205, "close": 35.76, "volume": 2421000.0 }, { "date": "2020-08-31", "open": 35.84, "high": 35.84, "low": 35.06, "close": 35.06, "volume": 1780000.0 }, { "date": "2020-09-01", "open": 34.92, "high": 36.23, "low": 34.6, "close": 36.21, "volume": 1895000.0 }, { "date": "2020-09-02", "open": 36.26, "high": 36.355, "low": 35.68, "close": 36.1, "volume": 2315000.0 }, { "date": "2020-09-03", "open": 36.1, "high": 36.34, "low": 35.03, "close": 35.39, "volume": 2031000.0 }, { "date": "2020-09-04", "open": 35.89, "high": 36.2, "low": 35.19, "close": 35.31, "volume": 2199000.0 }, { "date": "2020-09-08", "open": 35.07, "high": 35.11, "low": 34.05, "close": 34.47, "volume": 3056000.0 }, { "date": "2020-09-09", "open": 34.86, "high": 35.67, "low": 34.66, "close": 35.42, "volume": 2028000.0 }, { "date": "2020-09-10", "open": 35.42, "high": 35.762, "low": 34.96, "close": 35.03, "volume": 2172000.0 }, { "date": "2020-09-11", "open": 35.23, "high": 36.105, "low": 35.03, "close": 35.98, "volume": 2233000.0 }, { "date": "2020-09-14", "open": 36.01, "high": 36.39, "low": 35.82, "close": 36.32, "volume": 1948000.0 }, { "date": "2020-09-15", "open": 36.37, "high": 36.6, "low": 35.99, "close": 36.33, "volume": 1988000.0 }, { "date": "2020-09-16", "open": 36.56, "high": 37.39, "low": 36.46, "close": 36.93, "volume": 2971000.0 }, { "date": "2020-09-17", "open": 36.5, "high": 37.63, "low": 36.1, "close": 37.19, "volume": 3152000.0 }, { "date": "2020-09-18", "open": 37.06, "high": 37.34, "low": 35.82, "close": 35.9, "volume": 8420000.0 }, { "date": "2020-09-21", "open": 35.14, "high": 35.44, "low": 34.02, "close": 34.66, "volume": 2536000.0 }, { "date": "2020-09-22", "open": 34.53, "high": 35.205, "low": 34.48, "close": 35.1, "volume": 2757000.0 }, { "date": "2020-09-23", "open": 35.23, "high": 35.787, "low": 35.01, "close": 35.03, "volume": 2097000.0 }, { "date": "2020-09-24", "open": 35.19, "high": 35.97, "low": 34.2, "close": 35.37, "volume": 2025000.0 }, { "date": "2020-09-25", "open": 35.04, "high": 35.615, "low": 34.84, "close": 35.37, "volume": 1787000.0 }, { "date": "2020-09-28", "open": 36.03, "high": 36.77, "low": 35.88, "close": 36.05, "volume": 2406000.0 }, { "date": "2020-09-29", "open": 36.18, "high": 36.55, "low": 35.67, "close": 35.87, "volume": 1470000.0 }, { "date": "2020-09-30", "open": 35.91, "high": 36.425, "low": 35.21, "close": 35.6, "volume": 2069000.0 }, { "date": "2020-10-01", "open": 35.89, "high": 36.09, "low": 35.13, "close": 35.57, "volume": 1421000.0 }, { "date": "2020-10-02", "open": 34.99, "high": 36.58, "low": 34.86, "close": 36.08, "volume": 1921000.0 }, { "date": "2020-10-05", "open": 36.59, "high": 37.11, "low": 36.45, "close": 36.91, "volume": 2248000.0 }, { "date": "2020-10-06", "open": 37.01, "high": 37.43, "low": 36.38, "close": 36.45, "volume": 2281000.0 }, { "date": "2020-10-07", "open": 36.92, "high": 37.15, "low": 36.44, "close": 36.66, "volume": 4215000.0 }, { "date": "2020-10-08", "open": 36.9, "high": 37.31, "low": 36.49, "close": 37.23, "volume": 2160000.0 }, { "date": "2020-10-09", "open": 37.58, "high": 37.78, "low": 37.1, "close": 37.13, "volume": 1911000.0 }, { "date": "2020-10-12", "open": 37.3, "high": 37.41, "low": 36.905, "close": 37.21, "volume": 2035000.0 }, { "date": "2020-10-13", "open": 37.09, "high": 37.64, "low": 37.06, "close": 37.53, "volume": 2598000.0 }, { "date": "2020-10-14", "open": 37.57, "high": 38.1, "low": 37.3, "close": 37.37, "volume": 2632000.0 }, { "date": "2020-10-15", "open": 36.56, "high": 37.15, "low": 36.31, "close": 37.07, "volume": 2636000.0 }, { "date": "2020-10-16", "open": 37.46, "high": 37.98, "low": 37.205, "close": 37.22, "volume": 1612000.0 }, { "date": "2020-10-19", "open": 37.16, "high": 37.46, "low": 36.52, "close": 36.6, "volume": 2084000.0 }, { "date": "2020-10-20", "open": 36.94, "high": 37.794, "low": 36.935, "close": 37.24, "volume": 1937000.0 }, { "date": "2020-10-21", "open": 37.28, "high": 37.91, "low": 37.245, "close": 37.26, "volume": 1649000.0 }, { "date": "2020-10-22", "open": 37.17, "high": 38.045, "low": 37.07, "close": 37.93, "volume": 1382000.0 }, { "date": "2020-10-23", "open": 38.18, "high": 38.38, "low": 37.46, "close": 38.27, "volume": 1827000.0 }, { "date": "2020-10-26", "open": 37.75, "high": 37.75, "low": 36.025, "close": 36.56, "volume": 2370000.0 }, { "date": "2020-10-27", "open": 36.5, "high": 36.8, "low": 35.94, "close": 36.1, "volume": 1882000.0 }, { "date": "2020-10-28", "open": 35.35, "high": 35.9, "low": 35.15, "close": 35.24, "volume": 1918000.0 }, { "date": "2020-10-29", "open": 35.06, "high": 35.46, "low": 34.69, "close": 35.08, "volume": 1865000.0 }, { "date": "2020-10-30", "open": 34.95, "high": 35.28, "low": 34.37, "close": 34.94, "volume": 2369000.0 }, { "date": "2020-11-02", "open": 35.56, "high": 36.13, "low": 35.36, "close": 35.98, "volume": 2145000.0 }, { "date": "2020-11-03", "open": 36.32, "high": 38.99, "low": 36.04, "close": 38.75, "volume": 3722000.0 }, { "date": "2020-11-04", "open": 38.69, "high": 38.72, "low": 37.0, "close": 38.07, "volume": 3711000.0 }, { "date": "2020-11-05", "open": 38.57, "high": 40.21, "low": 38.16, "close": 39.8, "volume": 2433000.0 }, { "date": "2020-11-06", "open": 39.67, "high": 40.465, "low": 39.645, "close": 40.25, "volume": 1899000.0 }, { "date": "2020-11-09", "open": 42.01, "high": 45.53, "low": 42.01, "close": 42.78, "volume": 4985000.0 }, { "date": "2020-11-10", "open": 42.5, "high": 43.855, "low": 42.47, "close": 42.75, "volume": 3268000.0 }, { "date": "2020-11-11", "open": 43.15, "high": 43.17, "low": 42.2, "close": 42.61, "volume": 1441000.0 }, { "date": "2020-11-12", "open": 42.15, "high": 42.87, "low": 42.02, "close": 42.5, "volume": 1610000.0 }, { "date": "2020-11-13", "open": 42.98, "high": 43.77, "low": 42.52, "close": 42.76, "volume": 2823000.0 }, { "date": "2020-11-16", "open": 43.61, "high": 45.0, "low": 43.23, "close": 44.99, "volume": 3257000.0 }, { "date": "2020-11-17", "open": 44.56, "high": 44.97, "low": 43.75, "close": 44.64, "volume": 1725000.0 }, { "date": "2020-11-18", "open": 44.97, "high": 44.99, "low": 43.89, "close": 43.91, "volume": 1459000.0 }, { "date": "2020-11-19", "open": 43.71, "high": 44.31, "low": 43.43, "close": 44.2, "volume": 1526000.0 }, { "date": "2020-11-20", "open": 44.27, "high": 44.45, "low": 43.909, "close": 44.26, "volume": 1433000.0 }, { "date": "2020-11-23", "open": 44.79, "high": 45.08, "low": 44.46, "close": 44.48, "volume": 1778000.0 }, { "date": "2020-11-24", "open": 45.29, "high": 45.58, "low": 44.94, "close": 45.47, "volume": 2076000.0 }, { "date": "2020-11-25", "open": 45.33, "high": 45.33, "low": 44.73, "close": 44.81, "volume": 1006000.0 }, { "date": "2020-11-27", "open": 45.19, "high": 45.19, "low": 44.63, "close": 44.8, "volume": 595000.0 }, { "date": "2020-11-30", "open": 44.58, "high": 44.89, "low": 44.03, "close": 44.27, "volume": 2517000.0 }, { "date": "2020-12-01", "open": 45.03, "high": 45.64, "low": 44.76, "close": 44.8, "volume": 2909000.0 }, { "date": "2020-12-02", "open": 44.44, "high": 44.9, "low": 44.023, "close": 44.33, "volume": 1761000.0 }, { "date": "2020-12-03", "open": 44.21, "high": 44.98, "low": 44.01, "close": 44.46, "volume": 1721000.0 }, { "date": "2020-12-04", "open": 44.8, "high": 45.45, "low": 44.8, "close": 45.19, "volume": 1579000.0 }, { "date": "2020-12-07", "open": 45.1, "high": 45.25, "low": 44.17, "close": 44.33, "volume": 1993000.0 }, { "date": "2020-12-08", "open": 44.04, "high": 44.58, "low": 44.01, "close": 44.54, "volume": 2149000.0 }, { "date": "2020-12-09", "open": 44.8, "high": 45.08, "low": 44.67, "close": 44.99, "volume": 2162000.0 }, { "date": "2020-12-10", "open": 44.71, "high": 44.93, "low": 44.43, "close": 44.79, "volume": 2208000.0 }, { "date": "2020-12-11", "open": 44.3, "high": 44.63, "low": 44.08, "close": 44.32, "volume": 2632000.0 }, { "date": "2020-12-14", "open": 45.25, "high": 45.46, "low": 43.75, "close": 43.86, "volume": 2270000.0 }, { "date": "2020-12-15", "open": 44.5, "high": 44.93, "low": 43.865, "close": 44.76, "volume": 1689000.0 }, { "date": "2020-12-16", "open": 44.83, "high": 44.855, "low": 43.83, "close": 44.32, "volume": 1526000.0 }, { "date": "2020-12-17", "open": 44.44, "high": 45.575, "low": 43.96, "close": 45.44, "volume": 2312000.0 }, { "date": "2020-12-18", "open": 45.54, "high": 45.89, "low": 44.9, "close": 45.22, "volume": 5239000.0 }, { "date": "2020-12-21", "open": 44.28, "high": 45.7, "low": 44.01, "close": 45.66, "volume": 1579000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|K|2022-08-22|2022-09-06", "pib_episode_start": 8271289056757150, "ticker": "K", "observation_date": "2022-09-07", "event_type": "valid", "pib_impulse_origin_date": "2022-03-14", "pib_impulse_date": "2022-08-19", "pib_base_start_date": "2022-08-22", "pib_res_pivot_dates": [ "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-02" ], "pib_sup_pivot_dates": [ "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_res_contact_dates": [ "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-02" ], "pib_sup_contact_dates": [ "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_primary_res_contact_dates": [ "2022-08-22", "2022-08-23", "2022-08-24" ], "pib_primary_sup_contact_dates": [ "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06" ], "pib_secondary_res_contact_dates": [ "2022-08-24", "2022-08-25", "2022-08-26", "2022-09-02" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 76.81, "pib_primary_support": 71.94, "pib_secondary_resistance": 73.94505073224056, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.005045065497301171, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5677249999999997, "pib_geometry_frozen_date": "2022-09-06", "pib_secondary_sup_start_date": null, "pib_res_line_value": 73.57199310809514, "pib_res_break_value": 73.57199310809514, "pib_sup_line_value": 71.94, "pib_res_slope_pct": -0.005045065497301171, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 59.54, "pib_impulse_high": 76.99, "pib_impulse_retracement": 0.19587432045300018, "pib_impulse_retained": 0.8041256795469998, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": 0.3473092644132713, "pib_width_atr": 1.4099901577563996, "pib_range_close": 0.7536796533630308, "pib_range_pos_avg5": 0.4001102466854297, "pib_apex_days": 4.435096732951824, "pib_volume_dryup_5_20": 1.1114231704023765, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-08-22", "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-122", "candles": [ { "date": "2021-12-20", "open": 64.22, "high": 64.54, "low": 63.76, "close": 64.37, "volume": 2090000.0 }, { "date": "2021-12-21", "open": 63.83, "high": 63.94, "low": 62.335, "close": 62.65, "volume": 3259000.0 }, { "date": "2021-12-22", "open": 62.63, "high": 62.955, "low": 62.43, "close": 62.78, "volume": 2707000.0 }, { "date": "2021-12-23", "open": 62.99, "high": 63.37, "low": 62.83, "close": 62.87, "volume": 1236000.0 }, { "date": "2021-12-27", "open": 63.035, "high": 63.28, "low": 62.6, "close": 63.26, "volume": 1096000.0 }, { "date": "2021-12-28", "open": 63.17, "high": 63.97, "low": 63.108, "close": 63.95, "volume": 891000.0 }, { "date": "2021-12-29", "open": 64.0, "high": 64.27, "low": 63.675, "close": 63.89, "volume": 1037000.0 }, { "date": "2021-12-30", "open": 64.17, "high": 64.23, "low": 63.65, "close": 63.93, "volume": 933000.0 }, { "date": "2021-12-31", "open": 63.71, "high": 64.61, "low": 63.71, "close": 64.42, "volume": 1072000.0 }, { "date": "2022-01-03", "open": 64.42, "high": 64.7, "low": 63.56, "close": 64.68, "volume": 1664000.0 }, { "date": "2022-01-04", "open": 64.69, "high": 66.109, "low": 64.67, "close": 65.31, "volume": 2194000.0 }, { "date": "2022-01-05", "open": 64.82, "high": 66.16, "low": 64.82, "close": 65.67, "volume": 2740000.0 }, { "date": "2022-01-06", "open": 65.92, "high": 66.42, "low": 65.44, "close": 65.96, "volume": 2012000.0 }, { "date": "2022-01-07", "open": 65.99, "high": 66.93, "low": 65.92, "close": 66.6, "volume": 2460000.0 }, { "date": "2022-01-10", "open": 66.73, "high": 67.55, "low": 66.64, "close": 66.98, "volume": 3505000.0 }, { "date": "2022-01-11", "open": 67.09, "high": 67.24, "low": 65.85, "close": 66.58, "volume": 1588000.0 }, { "date": "2022-01-12", "open": 66.23, "high": 66.65, "low": 66.01, "close": 66.38, "volume": 1262000.0 }, { "date": "2022-01-13", "open": 66.5, "high": 67.09, "low": 66.17, "close": 66.84, "volume": 1590000.0 }, { "date": "2022-01-14", "open": 67.09, "high": 67.81, "low": 66.74, "close": 67.53, "volume": 2181000.0 }, { "date": "2022-01-18", "open": 67.28, "high": 67.435, "low": 66.26, "close": 66.99, "volume": 3032000.0 }, { "date": "2022-01-19", "open": 66.94, "high": 67.38, "low": 66.45, "close": 66.6, "volume": 1627000.0 }, { "date": "2022-01-20", "open": 66.5, "high": 66.805, "low": 66.04, "close": 66.13, "volume": 1988000.0 }, { "date": "2022-01-21", "open": 66.655, "high": 66.99, "low": 66.233, "close": 66.61, "volume": 2210000.0 }, { "date": "2022-01-24", "open": 66.76, "high": 67.51, "low": 64.84, "close": 66.2, "volume": 2504000.0 }, { "date": "2022-01-25", "open": 65.99, "high": 66.49, "low": 65.2, "close": 66.19, "volume": 2578000.0 }, { "date": "2022-01-26", "open": 65.7, "high": 66.505, "low": 64.56, "close": 64.8, "volume": 3124000.0 }, { "date": "2022-01-27", "open": 65.06, "high": 65.98, "low": 64.96, "close": 65.17, "volume": 1895000.0 }, { "date": "2022-01-28", "open": 64.67, "high": 65.28, "low": 64.38, "close": 65.26, "volume": 1885000.0 }, { "date": "2022-01-31", "open": 64.17, "high": 64.17, "low": 62.51, "close": 63.0, "volume": 5206000.0 }, { "date": "2022-02-01", "open": 63.0, "high": 63.44, "low": 62.481, "close": 63.23, "volume": 2657000.0 }, { "date": "2022-02-02", "open": 63.09, "high": 63.77, "low": 62.94, "close": 63.39, "volume": 2781000.0 }, { "date": "2022-02-03", "open": 63.62, "high": 64.06, "low": 63.19, "close": 63.47, "volume": 1788000.0 }, { "date": "2022-02-04", "open": 63.19, "high": 63.38, "low": 61.56, "close": 61.58, "volume": 3349000.0 }, { "date": "2022-02-07", "open": 61.83, "high": 61.98, "low": 61.13, "close": 61.77, "volume": 1923000.0 }, { "date": "2022-02-08", "open": 61.98, "high": 62.15, "low": 61.37, "close": 61.7, "volume": 2151000.0 }, { "date": "2022-02-09", "open": 61.66, "high": 61.98, "low": 61.28, "close": 61.66, "volume": 2692000.0 }, { "date": "2022-02-10", "open": 62.763, "high": 64.9, "low": 62.2, "close": 63.58, "volume": 5273000.0 }, { "date": "2022-02-11", "open": 63.02, "high": 64.34, "low": 62.7, "close": 63.85, "volume": 3529000.0 }, { "date": "2022-02-14", "open": 64.14, "high": 65.01, "low": 63.265, "close": 64.75, "volume": 3330000.0 }, { "date": "2022-02-15", "open": 64.76, "high": 65.33, "low": 64.29, "close": 64.59, "volume": 2774000.0 }, { "date": "2022-02-16", "open": 64.8, "high": 65.56, "low": 63.94, "close": 64.32, "volume": 2898000.0 }, { "date": "2022-02-17", "open": 64.39, "high": 64.97, "low": 63.96, "close": 64.84, "volume": 2631000.0 }, { "date": "2022-02-18", "open": 64.95, "high": 66.09, "low": 64.81, "close": 66.07, "volume": 2943000.0 }, { "date": "2022-02-22", "open": 66.04, "high": 66.42, "low": 65.5, "close": 66.12, "volume": 2871000.0 }, { "date": "2022-02-23", "open": 66.38, "high": 66.87, "low": 66.02, "close": 66.47, "volume": 2992000.0 }, { "date": "2022-02-24", "open": 65.85, "high": 66.14, "low": 63.02, "close": 63.79, "volume": 4213000.0 }, { "date": "2022-02-25", "open": 64.2, "high": 65.83, "low": 64.2, "close": 65.68, "volume": 2187000.0 }, { "date": "2022-02-28", "open": 64.24, "high": 64.8, "low": 63.36, "close": 63.94, "volume": 3191000.0 }, { "date": "2022-03-01", "open": 63.77, "high": 64.05, "low": 62.82, "close": 63.34, "volume": 2306000.0 }, { "date": "2022-03-02", "open": 62.93, "high": 63.99, "low": 62.56, "close": 63.62, "volume": 2279000.0 }, { "date": "2022-03-03", "open": 63.82, "high": 65.19, "low": 63.48, "close": 64.73, "volume": 2489000.0 }, { "date": "2022-03-04", "open": 63.98, "high": 65.1, "low": 63.59, "close": 64.95, "volume": 2724000.0 }, { "date": "2022-03-07", "open": 64.53, "high": 66.57, "low": 63.88, "close": 65.94, "volume": 3955000.0 }, { "date": "2022-03-08", "open": 65.67, "high": 66.25, "low": 62.6, "close": 62.63, "volume": 3475000.0 }, { "date": "2022-03-09", "open": 63.34, "high": 63.876, "low": 62.1, "close": 62.19, "volume": 2127000.0 }, { "date": "2022-03-10", "open": 61.74, "high": 62.06, "low": 60.67, "close": 61.01, "volume": 2649000.0 }, { "date": "2022-03-11", "open": 60.96, "high": 61.61, "low": 59.82, "close": 59.85, "volume": 2894000.0 }, { "date": "2022-03-14", "open": 60.1, "high": 60.72, "low": 59.54, "close": 60.25, "volume": 2687000.0 }, { "date": "2022-03-15", "open": 60.44, "high": 61.5, "low": 60.25, "close": 61.32, "volume": 2825000.0 }, { "date": "2022-03-16", "open": 61.14, "high": 61.72, "low": 60.15, "close": 60.96, "volume": 2461000.0 }, { "date": "2022-03-17", "open": 61.23, "high": 61.44, "low": 60.76, "close": 61.04, "volume": 2162000.0 }, { "date": "2022-03-18", "open": 61.08, "high": 61.37, "low": 60.22, "close": 60.76, "volume": 4440000.0 }, { "date": "2022-03-21", "open": 61.1, "high": 61.808, "low": 60.65, "close": 60.95, "volume": 2339000.0 }, { "date": "2022-03-22", "open": 61.05, "high": 61.37, "low": 60.54, "close": 61.08, "volume": 1922000.0 }, { "date": "2022-03-23", "open": 61.6, "high": 62.35, "low": 61.45, "close": 61.58, "volume": 2547000.0 }, { "date": "2022-03-24", "open": 61.51, "high": 62.18, "low": 61.31, "close": 61.79, "volume": 1818000.0 }, { "date": "2022-03-25", "open": 61.9, "high": 62.84, "low": 61.7, "close": 62.82, "volume": 1610000.0 }, { "date": "2022-03-28", "open": 62.9, "high": 62.97, "low": 62.285, "close": 62.96, "volume": 1423000.0 }, { "date": "2022-03-29", "open": 63.46, "high": 63.87, "low": 63.234, "close": 63.85, "volume": 1698000.0 }, { "date": "2022-03-30", "open": 64.04, "high": 64.12, "low": 63.44, "close": 64.07, "volume": 1579000.0 }, { "date": "2022-03-31", "open": 64.09, "high": 64.91, "low": 64.0, "close": 64.49, "volume": 1958000.0 }, { "date": "2022-04-01", "open": 64.76, "high": 65.67, "low": 64.305, "close": 65.61, "volume": 2015000.0 }, { "date": "2022-04-04", "open": 65.3, "high": 65.63, "low": 64.14, "close": 65.31, "volume": 1346000.0 }, { "date": "2022-04-05", "open": 65.05, "high": 66.48, "low": 65.05, "close": 65.79, "volume": 1897000.0 }, { "date": "2022-04-06", "open": 65.77, "high": 66.84, "low": 65.551, "close": 66.55, "volume": 2381000.0 }, { "date": "2022-04-07", "open": 66.46, "high": 67.179, "low": 66.27, "close": 67.14, "volume": 1748000.0 }, { "date": "2022-04-08", "open": 67.5, "high": 67.84, "low": 66.31, "close": 67.56, "volume": 2085000.0 }, { "date": "2022-04-11", "open": 67.69, "high": 68.27, "low": 67.28, "close": 67.86, "volume": 2012000.0 }, { "date": "2022-04-12", "open": 67.7, "high": 68.3, "low": 67.2, "close": 67.95, "volume": 1779000.0 }, { "date": "2022-04-13", "open": 67.75, "high": 68.01, "low": 67.11, "close": 67.96, "volume": 1209000.0 }, { "date": "2022-04-14", "open": 68.2, "high": 68.44, "low": 67.73, "close": 67.88, "volume": 1516000.0 }, { "date": "2022-04-18", "open": 67.95, "high": 68.19, "low": 67.41, "close": 67.62, "volume": 951000.0 }, { "date": "2022-04-19", "open": 67.85, "high": 68.57, "low": 67.63, "close": 68.3, "volume": 2066000.0 }, { "date": "2022-04-20", "open": 67.96, "high": 68.98, "low": 67.85, "close": 68.95, "volume": 2309000.0 }, { "date": "2022-04-21", "open": 68.92, "high": 70.178, "low": 68.58, "close": 69.72, "volume": 1934000.0 }, { "date": "2022-04-22", "open": 69.75, "high": 70.21, "low": 69.3, "close": 69.33, "volume": 2419000.0 }, { "date": "2022-04-25", "open": 68.89, "high": 69.46, "low": 68.08, "close": 69.26, "volume": 1979000.0 }, { "date": "2022-04-26", "open": 69.34, "high": 69.53, "low": 68.25, "close": 68.26, "volume": 2102000.0 }, { "date": "2022-04-27", "open": 69.0, "high": 70.021, "low": 68.85, "close": 69.01, "volume": 3310000.0 }, { "date": "2022-04-28", "open": 69.23, "high": 69.81, "low": 68.59, "close": 69.55, "volume": 1742000.0 }, { "date": "2022-04-29", "open": 69.42, "high": 69.55, "low": 68.44, "close": 68.5, "volume": 2434000.0 }, { "date": "2022-05-02", "open": 69.21, "high": 69.34, "low": 66.65, "close": 67.37, "volume": 3187000.0 }, { "date": "2022-05-03", "open": 66.19, "high": 67.825, "low": 66.0, "close": 66.97, "volume": 3472000.0 }, { "date": "2022-05-04", "open": 66.86, "high": 67.96, "low": 66.65, "close": 67.85, "volume": 3169000.0 }, { "date": "2022-05-05", "open": 69.55, "high": 71.05, "low": 69.0, "close": 70.23, "volume": 5769000.0 }, { "date": "2022-05-06", "open": 70.26, "high": 73.3, "low": 70.26, "close": 72.73, "volume": 5421000.0 }, { "date": "2022-05-09", "open": 72.42, "high": 75.09, "low": 72.02, "close": 74.53, "volume": 5592000.0 }, { "date": "2022-05-10", "open": 74.05, "high": 75.56, "low": 72.77, "close": 72.93, "volume": 4350000.0 }, { "date": "2022-05-11", "open": 72.61, "high": 73.319, "low": 72.1, "close": 72.38, "volume": 2987000.0 }, { "date": "2022-05-12", "open": 72.86, "high": 73.889, "low": 72.63, "close": 72.92, "volume": 3092000.0 }, { "date": "2022-05-13", "open": 72.99, "high": 73.268, "low": 72.177, "close": 73.01, "volume": 3160000.0 }, { "date": "2022-05-16", "open": 73.0, "high": 73.52, "low": 72.51, "close": 73.16, "volume": 1888000.0 }, { "date": "2022-05-17", "open": 72.77, "high": 73.71, "low": 71.04, "close": 73.44, "volume": 2294000.0 }, { "date": "2022-05-18", "open": 73.19, "high": 73.265, "low": 68.67, "close": 69.32, "volume": 3938000.0 }, { "date": "2022-05-19", "open": 68.5, "high": 68.6, "low": 66.57, "close": 68.0, "volume": 4574000.0 }, { "date": "2022-05-20", "open": 68.36, "high": 68.57, "low": 65.97, "close": 67.74, "volume": 4214000.0 }, { "date": "2022-05-23", "open": 68.38, "high": 69.065, "low": 68.135, "close": 68.47, "volume": 2460000.0 }, { "date": "2022-05-24", "open": 68.73, "high": 70.495, "low": 68.59, "close": 70.45, "volume": 2402000.0 }, { "date": "2022-05-25", "open": 70.58, "high": 70.77, "low": 69.91, "close": 70.13, "volume": 2286000.0 }, { "date": "2022-05-26", "open": 70.27, "high": 71.0, "low": 69.86, "close": 69.88, "volume": 1979000.0 }, { "date": "2022-05-27", "open": 69.76, "high": 70.08, "low": 69.22, "close": 69.81, "volume": 2512000.0 }, { "date": "2022-05-31", "open": 69.01, "high": 69.85, "low": 68.09, "close": 69.74, "volume": 6127000.0 }, { "date": "2022-06-01", "open": 69.61, "high": 69.79, "low": 68.09, "close": 69.0, "volume": 2593000.0 }, { "date": "2022-06-02", "open": 68.94, "high": 68.965, "low": 66.96, "close": 68.18, "volume": 2364000.0 }, { "date": "2022-06-03", "open": 68.11, "high": 68.5, "low": 67.59, "close": 67.76, "volume": 1541000.0 }, { "date": "2022-06-06", "open": 67.87, "high": 68.56, "low": 67.655, "close": 68.45, "volume": 2253000.0 }, { "date": "2022-06-07", "open": 67.82, "high": 69.04, "low": 67.27, "close": 69.01, "volume": 2223000.0 }, { "date": "2022-06-08", "open": 69.01, "high": 69.319, "low": 68.29, "close": 68.96, "volume": 2137000.0 }, { "date": "2022-06-09", "open": 69.31, "high": 69.89, "low": 68.58, "close": 68.66, "volume": 2179000.0 }, { "date": "2022-06-10", "open": 68.31, "high": 70.07, "low": 68.095, "close": 69.58, "volume": 3215000.0 }, { "date": "2022-06-13", "open": 69.19, "high": 70.14, "low": 68.48, "close": 68.86, "volume": 2455000.0 }, { "date": "2022-06-14", "open": 69.0, "high": 69.39, "low": 67.68, "close": 68.34, "volume": 2648000.0 }, { "date": "2022-06-15", "open": 68.47, "high": 69.22, "low": 67.45, "close": 67.8, "volume": 2314000.0 }, { "date": "2022-06-16", "open": 67.31, "high": 68.07, "low": 66.57, "close": 67.67, "volume": 2560000.0 }, { "date": "2022-06-17", "open": 67.93, "high": 68.35, "low": 66.4, "close": 67.54, "volume": 4351000.0 }, { "date": "2022-06-21", "open": 71.0, "high": 71.26, "low": 68.52, "close": 68.86, "volume": 11162000.0 }, { "date": "2022-06-22", "open": 68.5, "high": 68.85, "low": 66.67, "close": 67.92, "volume": 4418000.0 }, { "date": "2022-06-23", "open": 68.11, "high": 69.62, "low": 68.11, "close": 69.32, "volume": 2701000.0 }, { "date": "2022-06-24", "open": 69.62, "high": 70.905, "low": 69.02, "close": 70.72, "volume": 3944000.0 }, { "date": "2022-06-27", "open": 70.27, "high": 71.1, "low": 69.88, "close": 70.96, "volume": 2562000.0 }, { "date": "2022-06-28", "open": 71.13, "high": 71.68, "low": 70.597, "close": 70.87, "volume": 2691000.0 }, { "date": "2022-06-29", "open": 71.15, "high": 72.09, "low": 70.66, "close": 71.62, "volume": 2436000.0 }, { "date": "2022-06-30", "open": 71.44, "high": 71.96, "low": 71.05, "close": 71.34, "volume": 2697000.0 }, { "date": "2022-07-01", "open": 71.53, "high": 71.9, "low": 70.55, "close": 71.78, "volume": 3207000.0 }, { "date": "2022-07-05", "open": 71.68, "high": 72.27, "low": 71.06, "close": 72.27, "volume": 3118000.0 }, { "date": "2022-07-06", "open": 72.5, "high": 73.08, "low": 72.07, "close": 72.75, "volume": 2072000.0 }, { "date": "2022-07-07", "open": 72.0, "high": 73.03, "low": 71.665, "close": 72.84, "volume": 4068000.0 }, { "date": "2022-07-08", "open": 73.03, "high": 73.53, "low": 72.49, "close": 72.52, "volume": 1923000.0 }, { "date": "2022-07-11", "open": 72.81, "high": 73.46, "low": 72.39, "close": 72.76, "volume": 2880000.0 }, { "date": "2022-07-12", "open": 72.99, "high": 74.04, "low": 72.44, "close": 72.99, "volume": 2795000.0 }, { "date": "2022-07-13", "open": 73.02, "high": 74.39, "low": 72.65, "close": 73.89, "volume": 2729000.0 }, { "date": "2022-07-14", "open": 72.6, "high": 73.165, "low": 72.07, "close": 72.86, "volume": 2792000.0 }, { "date": "2022-07-15", "open": 73.19, "high": 73.24, "low": 72.16, "close": 72.45, "volume": 2229000.0 }, { "date": "2022-07-18", "open": 72.29, "high": 72.65, "low": 71.57, "close": 71.71, "volume": 1434000.0 }, { "date": "2022-07-19", "open": 72.11, "high": 72.249, "low": 71.48, "close": 71.95, "volume": 1815000.0 }, { "date": "2022-07-20", "open": 71.98, "high": 71.98, "low": 70.195, "close": 70.51, "volume": 2437000.0 }, { "date": "2022-07-21", "open": 70.21, "high": 70.96, "low": 69.861, "close": 70.24, "volume": 1662000.0 }, { "date": "2022-07-22", "open": 70.39, "high": 71.26, "low": 70.31, "close": 71.14, "volume": 1544000.0 }, { "date": "2022-07-25", "open": 71.09, "high": 72.17, "low": 70.87, "close": 72.1, "volume": 1625000.0 }, { "date": "2022-07-26", "open": 71.51, "high": 73.08, "low": 71.25, "close": 72.91, "volume": 1871000.0 }, { "date": "2022-07-27", "open": 72.48, "high": 72.48, "low": 70.37, "close": 72.21, "volume": 2307000.0 }, { "date": "2022-07-28", "open": 72.07, "high": 73.41, "low": 71.745, "close": 73.26, "volume": 1847000.0 }, { "date": "2022-07-29", "open": 73.0, "high": 74.08, "low": 72.58, "close": 73.92, "volume": 5239000.0 }, { "date": "2022-08-01", "open": 74.0, "high": 75.16, "low": 73.66, "close": 74.74, "volume": 2842000.0 }, { "date": "2022-08-02", "open": 74.9, "high": 75.104, "low": 73.74, "close": 73.87, "volume": 2133000.0 }, { "date": "2022-08-03", "open": 73.5, "high": 74.23, "low": 73.25, "close": 73.96, "volume": 2071000.0 }, { "date": "2022-08-04", "open": 74.85, "high": 76.45, "low": 73.542, "close": 73.82, "volume": 3502000.0 }, { "date": "2022-08-05", "open": 74.21, "high": 75.15, "low": 73.35, "close": 75.04, "volume": 2550000.0 }, { "date": "2022-08-08", "open": 74.8, "high": 75.095, "low": 74.42, "close": 74.68, "volume": 2048000.0 }, { "date": "2022-08-09", "open": 75.0, "high": 75.54, "low": 74.92, "close": 75.2, "volume": 1415000.0 }, { "date": "2022-08-10", "open": 75.25, "high": 75.75, "low": 74.85, "close": 75.51, "volume": 1933000.0 }, { "date": "2022-08-11", "open": 75.4, "high": 76.5, "low": 75.31, "close": 75.39, "volume": 1354000.0 }, { "date": "2022-08-12", "open": 75.44, "high": 75.73, "low": 75.065, "close": 75.62, "volume": 1418000.0 }, { "date": "2022-08-15", "open": 75.67, "high": 76.31, "low": 75.33, "close": 75.85, "volume": 1360000.0 }, { "date": "2022-08-16", "open": 75.6, "high": 76.33, "low": 75.45, "close": 75.9, "volume": 2655000.0 }, { "date": "2022-08-17", "open": 75.97, "high": 76.44, "low": 75.69, "close": 75.73, "volume": 1586000.0 }, { "date": "2022-08-18", "open": 75.59, "high": 75.97, "low": 75.155, "close": 75.91, "volume": 1494000.0 }, { "date": "2022-08-19", "open": 76.08, "high": 76.99, "low": 75.81, "close": 76.67, "volume": 2584000.0 }, { "date": "2022-08-22", "open": 76.64, "high": 76.81, "low": 75.3, "close": 75.62, "volume": 1880000.0 }, { "date": "2022-08-23", "open": 75.54, "high": 76.365, "low": 75.4, "close": 76.19, "volume": 2014000.0 }, { "date": "2022-08-24", "open": 76.3, "high": 76.47, "low": 75.88, "close": 76.1, "volume": 1594000.0 }, { "date": "2022-08-25", "open": 75.81, "high": 76.13, "low": 75.43, "close": 75.84, "volume": 1757000.0 }, { "date": "2022-08-26", "open": 76.03, "high": 76.03, "low": 73.83, "close": 73.85, "volume": 1806000.0 }, { "date": "2022-08-29", "open": 73.6, "high": 74.54, "low": 73.24, "close": 74.21, "volume": 1277000.0 }, { "date": "2022-08-30", "open": 74.16, "high": 74.17, "low": 73.01, "close": 73.2, "volume": 2029000.0 }, { "date": "2022-08-31", "open": 72.59, "high": 73.47, "low": 72.16, "close": 72.74, "volume": 2823000.0 }, { "date": "2022-09-01", "open": 72.59, "high": 73.629, "low": 72.06, "close": 73.34, "volume": 2077000.0 }, { "date": "2022-09-02", "open": 73.56, "high": 74.32, "low": 72.47, "close": 72.7, "volume": 1612000.0 }, { "date": "2022-09-06", "open": 72.69, "high": 73.235, "low": 71.94, "close": 72.27, "volume": 2008000.0 }, { "date": "2022-09-07", "open": 72.33, "high": 73.29, "low": 71.99, "close": 73.17, "volume": 1769000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TWLO|2022-12-12|2023-01-05", "pib_episode_start": 2652720926842426, "ticker": "TWLO", "observation_date": "2023-01-06", "event_type": "failure", "pib_impulse_origin_date": "2022-11-04", "pib_impulse_date": "2022-11-15", "pib_base_start_date": "2022-12-12", "pib_res_pivot_dates": [ "2022-12-13", "2023-01-04", "2023-01-05" ], "pib_sup_pivot_dates": [ "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-05" ], "pib_res_contact_dates": [ "2022-12-13", "2023-01-04", "2023-01-05" ], "pib_sup_contact_dates": [ "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-05" ], "pib_primary_res_contact_dates": [ "2022-12-13", "2023-01-04" ], "pib_primary_sup_contact_dates": [ "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28" ], "pib_secondary_res_contact_dates": [ "2022-12-13", "2023-01-04", "2023-01-05" ], "pib_secondary_sup_contact_dates": [ "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-05" ], "pib_primary_resistance": 53.64, "pib_primary_support": 42.78, "pib_secondary_resistance": 52.83821917253552, "pib_secondary_support": 49.695, "pib_secondary_res_slope_pct": -0.0010035149143379498, "pib_secondary_sup_slope_pct": 0.02890475619374387, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.2763499999999992, "pib_geometry_frozen_date": "2023-01-05", "pib_secondary_sup_start_date": "2022-12-27", "pib_res_line_value": 52.78519523154882, "pib_res_break_value": 52.78519523154882, "pib_sup_line_value": 51.1314218590481, "pib_res_slope_pct": -0.0010035149143379498, "pib_sup_slope_pct": 0.02890475619374387, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 41.0, "pib_impulse_high": 56.94, "pib_impulse_retracement": 0.2606527458250426, "pib_impulse_retained": 0.7393472541749574, "pib_base_bars": 17, "pib_age_bars": 35, "pib_res_dist_atr": 1.0253905938553491, "pib_width_atr": 0.6362624547940585, "pib_range_close": -0.6115843173352751, "pib_range_pos_avg5": 0.2819689409253826, "pib_apex_days": 1.0790750824984747, "pib_volume_dryup_5_20": 0.8904930249629445, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-01-06", "pib_secondary_res_start_date": "2022-12-13", "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-123", "candles": [ { "date": "2022-04-21", "open": 134.01, "high": 137.47, "low": 123.745, "close": 124.84, "volume": 3414727.0 }, { "date": "2022-04-22", "open": 125.0, "high": 129.79, "low": 121.47, "close": 122.78, "volume": 2821104.0 }, { "date": "2022-04-25", "open": 121.63, "high": 129.55, "low": 121.51, "close": 128.07, "volume": 3206591.0 }, { "date": "2022-04-26", "open": 125.84, "high": 126.25, "low": 119.9, "close": 120.05, "volume": 2387492.0 }, { "date": "2022-04-27", "open": 119.26, "high": 124.99, "low": 117.56, "close": 118.38, "volume": 3226472.0 }, { "date": "2022-04-28", "open": 119.8, "high": 120.6, "low": 109.679, "close": 118.92, "volume": 5390585.0 }, { "date": "2022-04-29", "open": 118.42, "high": 123.21, "low": 111.64, "close": 111.82, "volume": 3572606.0 }, { "date": "2022-05-02", "open": 111.5, "high": 118.3, "low": 109.13, "close": 118.03, "volume": 3262876.0 }, { "date": "2022-05-03", "open": 114.94, "high": 120.25, "low": 112.06, "close": 112.3, "volume": 4236582.0 }, { "date": "2022-05-04", "open": 112.61, "high": 118.96, "low": 105.56, "close": 118.48, "volume": 8436700.0 }, { "date": "2022-05-05", "open": 122.18, "high": 123.0, "low": 112.06, "close": 116.73, "volume": 9270064.0 }, { "date": "2022-05-06", "open": 115.15, "high": 115.5, "low": 104.5, "close": 107.38, "volume": 6915705.0 }, { "date": "2022-05-09", "open": 105.0, "high": 109.337, "low": 98.47, "close": 100.75, "volume": 5111122.0 }, { "date": "2022-05-10", "open": 104.53, "high": 107.2, "low": 93.73, "close": 97.77, "volume": 5093574.0 }, { "date": "2022-05-11", "open": 95.99, "high": 100.18, "low": 92.23, "close": 92.62, "volume": 5463382.0 }, { "date": "2022-05-12", "open": 90.968, "high": 102.17, "low": 87.67, "close": 99.22, "volume": 6294738.0 }, { "date": "2022-05-13", "open": 101.86, "high": 112.89, "low": 101.86, "close": 110.79, "volume": 4829566.0 }, { "date": "2022-05-16", "open": 104.5, "high": 108.74, "low": 99.18, "close": 99.68, "volume": 5189461.0 }, { "date": "2022-05-17", "open": 103.51, "high": 105.74, "low": 96.41, "close": 101.71, "volume": 4051058.0 }, { "date": "2022-05-18", "open": 100.86, "high": 105.34, "low": 96.45, "close": 97.61, "volume": 2933305.0 }, { "date": "2022-05-19", "open": 97.39, "high": 105.49, "low": 95.54, "close": 101.82, "volume": 3358708.0 }, { "date": "2022-05-20", "open": 104.03, "high": 105.64, "low": 97.53, "close": 103.03, "volume": 3145060.0 }, { "date": "2022-05-23", "open": 100.93, "high": 101.93, "low": 96.79, "close": 100.16, "volume": 2876649.0 }, { "date": "2022-05-24", "open": 97.59, "high": 98.11, "low": 90.07, "close": 92.17, "volume": 4305303.0 }, { "date": "2022-05-25", "open": 92.48, "high": 97.57, "low": 91.558, "close": 96.55, "volume": 2249845.0 }, { "date": "2022-05-26", "open": 95.14, "high": 101.99, "low": 94.63, "close": 100.82, "volume": 2031340.0 }, { "date": "2022-05-27", "open": 102.81, "high": 108.73, "low": 102.31, "close": 108.37, "volume": 2959354.0 }, { "date": "2022-05-31", "open": 108.37, "high": 110.58, "low": 103.74, "close": 105.17, "volume": 3449835.0 }, { "date": "2022-06-01", "open": 107.14, "high": 110.27, "low": 102.6, "close": 104.27, "volume": 2781643.0 }, { "date": "2022-06-02", "open": 99.0, "high": 110.98, "low": 98.3, "close": 109.21, "volume": 3707447.0 }, { "date": "2022-06-03", "open": 106.05, "high": 107.13, "low": 100.76, "close": 101.74, "volume": 3021788.0 }, { "date": "2022-06-06", "open": 104.58, "high": 105.27, "low": 99.21, "close": 101.34, "volume": 2710732.0 }, { "date": "2022-06-07", "open": 99.5, "high": 108.08, "low": 98.855, "close": 107.43, "volume": 3619000.0 }, { "date": "2022-06-08", "open": 107.12, "high": 110.31, "low": 105.781, "close": 108.39, "volume": 1896759.0 }, { "date": "2022-06-09", "open": 108.4, "high": 108.4, "low": 98.38, "close": 98.49, "volume": 3712664.0 }, { "date": "2022-06-10", "open": 96.05, "high": 96.1, "low": 89.64, "close": 90.73, "volume": 5228975.0 }, { "date": "2022-06-13", "open": 86.3, "high": 88.43, "low": 83.2, "close": 83.64, "volume": 4555890.0 }, { "date": "2022-06-14", "open": 83.71, "high": 85.775, "low": 81.01, "close": 81.86, "volume": 2994720.0 }, { "date": "2022-06-15", "open": 83.25, "high": 87.8, "low": 81.99, "close": 85.16, "volume": 4630300.0 }, { "date": "2022-06-16", "open": 81.9, "high": 83.18, "low": 77.14, "close": 78.73, "volume": 4943580.0 }, { "date": "2022-06-17", "open": 79.01, "high": 84.94, "low": 79.0, "close": 84.02, "volume": 4777817.0 }, { "date": "2022-06-21", "open": 85.1, "high": 87.92, "low": 84.282, "close": 85.17, "volume": 3095716.0 }, { "date": "2022-06-22", "open": 83.72, "high": 89.6, "low": 83.19, "close": 88.45, "volume": 3130164.0 }, { "date": "2022-06-23", "open": 89.0, "high": 98.38, "low": 89.0, "close": 97.41, "volume": 3765358.0 }, { "date": "2022-06-24", "open": 98.65, "high": 101.93, "low": 98.1, "close": 99.12, "volume": 7316135.0 }, { "date": "2022-06-27", "open": 99.12, "high": 99.49, "low": 94.265, "close": 97.21, "volume": 2326485.0 }, { "date": "2022-06-28", "open": 97.0, "high": 98.135, "low": 90.85, "close": 91.61, "volume": 3138667.0 }, { "date": "2022-06-29", "open": 91.23, "high": 93.04, "low": 89.04, "close": 89.6, "volume": 3105773.0 }, { "date": "2022-06-30", "open": 87.6, "high": 87.985, "low": 80.92, "close": 83.81, "volume": 3822231.0 }, { "date": "2022-07-01", "open": 85.23, "high": 87.55, "low": 83.25, "close": 85.17, "volume": 2862834.0 }, { "date": "2022-07-05", "open": 84.71, "high": 91.06, "low": 82.34, "close": 90.48, "volume": 3829284.0 }, { "date": "2022-07-06", "open": 90.21, "high": 92.42, "low": 87.5, "close": 88.7, "volume": 2771721.0 }, { "date": "2022-07-07", "open": 87.81, "high": 94.06, "low": 87.81, "close": 93.58, "volume": 2634360.0 }, { "date": "2022-07-08", "open": 91.52, "high": 95.94, "low": 90.4, "close": 92.71, "volume": 2423262.0 }, { "date": "2022-07-11", "open": 91.63, "high": 92.36, "low": 85.73, "close": 85.87, "volume": 2605983.0 }, { "date": "2022-07-12", "open": 86.5, "high": 89.72, "low": 82.85, "close": 83.51, "volume": 2954196.0 }, { "date": "2022-07-13", "open": 82.73, "high": 87.58, "low": 81.87, "close": 85.09, "volume": 2701436.0 }, { "date": "2022-07-14", "open": 83.74, "high": 85.44, "low": 80.64, "close": 81.18, "volume": 3239542.0 }, { "date": "2022-07-15", "open": 82.69, "high": 84.52, "low": 80.65, "close": 84.43, "volume": 2690032.0 }, { "date": "2022-07-18", "open": 86.08, "high": 88.75, "low": 84.8, "close": 85.31, "volume": 2532273.0 }, { "date": "2022-07-19", "open": 87.36, "high": 89.19, "low": 85.03, "close": 89.1, "volume": 2663289.0 }, { "date": "2022-07-20", "open": 89.86, "high": 94.765, "low": 89.59, "close": 93.4, "volume": 4082134.0 }, { "date": "2022-07-21", "open": 92.41, "high": 93.47, "low": 90.06, "close": 92.45, "volume": 4005084.0 }, { "date": "2022-07-22", "open": 91.75, "high": 92.77, "low": 86.45, "close": 87.33, "volume": 3061419.0 }, { "date": "2022-07-25", "open": 85.62, "high": 87.52, "low": 84.63, "close": 86.58, "volume": 2186906.0 }, { "date": "2022-07-26", "open": 85.0, "high": 85.0, "low": 78.42, "close": 78.95, "volume": 4398030.0 }, { "date": "2022-07-27", "open": 81.21, "high": 85.239, "low": 80.2, "close": 84.38, "volume": 3125862.0 }, { "date": "2022-07-28", "open": 83.46, "high": 86.185, "low": 80.231, "close": 85.6, "volume": 3780386.0 }, { "date": "2022-07-29", "open": 85.0, "high": 85.905, "low": 82.81, "close": 84.8, "volume": 3134084.0 }, { "date": "2022-08-01", "open": 84.59, "high": 89.97, "low": 82.57, "close": 87.37, "volume": 3391478.0 }, { "date": "2022-08-02", "open": 86.16, "high": 91.77, "low": 86.1, "close": 89.87, "volume": 4440341.0 }, { "date": "2022-08-03", "open": 92.29, "high": 97.79, "low": 91.35, "close": 97.69, "volume": 3896030.0 }, { "date": "2022-08-04", "open": 97.5, "high": 98.67, "low": 94.39, "close": 98.19, "volume": 5521088.0 }, { "date": "2022-08-05", "open": 85.095, "high": 86.13, "low": 80.12, "close": 84.92, "volume": 17333059.0 }, { "date": "2022-08-08", "open": 87.51, "high": 92.53, "low": 85.54, "close": 86.48, "volume": 8963618.0 }, { "date": "2022-08-09", "open": 84.88, "high": 85.9, "low": 80.52, "close": 81.26, "volume": 5799547.0 }, { "date": "2022-08-10", "open": 85.15, "high": 89.38, "low": 84.476, "close": 86.23, "volume": 7703895.0 }, { "date": "2022-08-11", "open": 89.08, "high": 90.74, "low": 84.657, "close": 85.58, "volume": 5586596.0 }, { "date": "2022-08-12", "open": 87.33, "high": 87.67, "low": 85.11, "close": 86.9, "volume": 4460992.0 }, { "date": "2022-08-15", "open": 86.08, "high": 88.6, "low": 85.52, "close": 87.46, "volume": 3776361.0 }, { "date": "2022-08-16", "open": 86.75, "high": 87.46, "low": 83.4, "close": 86.76, "volume": 3974149.0 }, { "date": "2022-08-17", "open": 84.01, "high": 84.79, "low": 81.08, "close": 81.39, "volume": 3934826.0 }, { "date": "2022-08-18", "open": 80.93, "high": 81.56, "low": 78.815, "close": 80.69, "volume": 3775323.0 }, { "date": "2022-08-19", "open": 78.99, "high": 79.79, "low": 75.5, "close": 76.04, "volume": 4683312.0 }, { "date": "2022-08-22", "open": 74.4, "high": 75.69, "low": 72.48, "close": 73.32, "volume": 3964806.0 }, { "date": "2022-08-23", "open": 73.46, "high": 75.58, "low": 72.71, "close": 72.84, "volume": 3351855.0 }, { "date": "2022-08-24", "open": 73.55, "high": 74.84, "low": 72.9, "close": 72.91, "volume": 2932350.0 }, { "date": "2022-08-25", "open": 73.62, "high": 75.78, "low": 72.66, "close": 75.73, "volume": 2792100.0 }, { "date": "2022-08-26", "open": 75.45, "high": 76.65, "low": 72.1, "close": 72.34, "volume": 3997337.0 }, { "date": "2022-08-29", "open": 71.43, "high": 73.709, "low": 71.03, "close": 71.12, "volume": 2924938.0 }, { "date": "2022-08-30", "open": 72.43, "high": 73.38, "low": 69.91, "close": 71.22, "volume": 3489363.0 }, { "date": "2022-08-31", "open": 72.93, "high": 73.6, "low": 69.43, "close": 69.58, "volume": 4790865.0 }, { "date": "2022-09-01", "open": 68.01, "high": 68.17, "low": 64.292, "close": 67.65, "volume": 5780495.0 }, { "date": "2022-09-02", "open": 68.59, "high": 69.07, "low": 66.27, "close": 67.01, "volume": 3385183.0 }, { "date": "2022-09-06", "open": 67.06, "high": 67.51, "low": 65.13, "close": 65.94, "volume": 3279916.0 }, { "date": "2022-09-07", "open": 66.0, "high": 68.06, "low": 65.45, "close": 67.9, "volume": 2845142.0 }, { "date": "2022-09-08", "open": 66.8, "high": 69.44, "low": 66.36, "close": 69.42, "volume": 2610819.0 }, { "date": "2022-09-09", "open": 70.4, "high": 72.8, "low": 70.185, "close": 72.19, "volume": 3332171.0 }, { "date": "2022-09-12", "open": 72.72, "high": 75.8, "low": 72.7, "close": 75.65, "volume": 4805666.0 }, { "date": "2022-09-13", "open": 71.15, "high": 72.89, "low": 70.541, "close": 70.87, "volume": 3789980.0 }, { "date": "2022-09-14", "open": 71.91, "high": 79.99, "low": 70.81, "close": 77.97, "volume": 13401147.0 }, { "date": "2022-09-15", "open": 76.52, "high": 81.249, "low": 75.72, "close": 77.69, "volume": 6890119.0 }, { "date": "2022-09-16", "open": 75.63, "high": 76.174, "low": 73.16, "close": 73.91, "volume": 5233559.0 }, { "date": "2022-09-19", "open": 73.26, "high": 76.06, "low": 72.83, "close": 76.01, "volume": 4078220.0 }, { "date": "2022-09-20", "open": 74.97, "high": 77.375, "low": 74.355, "close": 74.51, "volume": 4667865.0 }, { "date": "2022-09-21", "open": 74.52, "high": 76.24, "low": 72.5, "close": 72.8, "volume": 3439910.0 }, { "date": "2022-09-22", "open": 72.23, "high": 72.75, "low": 69.209, "close": 69.77, "volume": 3431624.0 }, { "date": "2022-09-23", "open": 68.13, "high": 69.94, "low": 66.6, "close": 68.13, "volume": 4161165.0 }, { "date": "2022-09-26", "open": 68.51, "high": 71.8, "low": 68.47, "close": 69.0, "volume": 2992844.0 }, { "date": "2022-09-27", "open": 71.2, "high": 72.6, "low": 68.3, "close": 70.11, "volume": 2852286.0 }, { "date": "2022-09-28", "open": 70.32, "high": 73.7, "low": 70.11, "close": 73.29, "volume": 2616937.0 }, { "date": "2022-09-29", "open": 71.21, "high": 72.4, "low": 69.11, "close": 70.59, "volume": 2357964.0 }, { "date": "2022-09-30", "open": 70.16, "high": 72.83, "low": 68.95, "close": 69.14, "volume": 2452531.0 }, { "date": "2022-10-03", "open": 69.51, "high": 71.165, "low": 67.79, "close": 69.63, "volume": 3453835.0 }, { "date": "2022-10-04", "open": 72.38, "high": 77.62, "low": 72.22, "close": 77.53, "volume": 4615150.0 }, { "date": "2022-10-05", "open": 75.66, "high": 77.05, "low": 74.07, "close": 76.25, "volume": 2508957.0 }, { "date": "2022-10-06", "open": 76.15, "high": 78.43, "low": 76.15, "close": 78.03, "volume": 3033384.0 }, { "date": "2022-10-07", "open": 75.93, "high": 77.96, "low": 75.53, "close": 76.84, "volume": 4226184.0 }, { "date": "2022-10-10", "open": 76.73, "high": 76.75, "low": 70.98, "close": 71.99, "volume": 3842121.0 }, { "date": "2022-10-11", "open": 71.5, "high": 71.76, "low": 66.55, "close": 67.83, "volume": 3670176.0 }, { "date": "2022-10-12", "open": 67.89, "high": 68.97, "low": 65.51, "close": 67.23, "volume": 2880522.0 }, { "date": "2022-10-13", "open": 63.5, "high": 67.225, "low": 62.1, "close": 66.39, "volume": 5999747.0 }, { "date": "2022-10-14", "open": 67.91, "high": 68.915, "low": 63.18, "close": 63.27, "volume": 2621614.0 }, { "date": "2022-10-17", "open": 66.27, "high": 68.98, "low": 65.59, "close": 68.39, "volume": 2684278.0 }, { "date": "2022-10-18", "open": 71.93, "high": 73.5, "low": 69.89, "close": 71.21, "volume": 3092598.0 }, { "date": "2022-10-19", "open": 70.44, "high": 71.63, "low": 68.3, "close": 68.76, "volume": 2233525.0 }, { "date": "2022-10-20", "open": 68.31, "high": 72.69, "low": 68.31, "close": 70.87, "volume": 2664343.0 }, { "date": "2022-10-21", "open": 70.49, "high": 75.49, "low": 70.49, "close": 75.45, "volume": 4274737.0 }, { "date": "2022-10-24", "open": 74.03, "high": 74.28, "low": 70.0, "close": 74.01, "volume": 3007144.0 }, { "date": "2022-10-25", "open": 75.7, "high": 76.77, "low": 74.125, "close": 76.61, "volume": 5004226.0 }, { "date": "2022-10-26", "open": 75.14, "high": 77.73, "low": 73.79, "close": 74.28, "volume": 2587557.0 }, { "date": "2022-10-27", "open": 75.71, "high": 76.96, "low": 73.8, "close": 74.6, "volume": 2082828.0 }, { "date": "2022-10-28", "open": 73.47, "high": 75.94, "low": 72.44, "close": 75.6, "volume": 2079291.0 }, { "date": "2022-10-31", "open": 75.6, "high": 76.23, "low": 73.66, "close": 74.37, "volume": 2835834.0 }, { "date": "2022-11-01", "open": 77.03, "high": 79.12, "low": 74.54, "close": 75.08, "volume": 3323941.0 }, { "date": "2022-11-02", "open": 73.92, "high": 74.49, "low": 67.3, "close": 67.39, "volume": 6464940.0 }, { "date": "2022-11-03", "open": 66.18, "high": 68.36, "low": 65.08, "close": 65.36, "volume": 6173842.0 }, { "date": "2022-11-04", "open": 48.35, "high": 48.99, "low": 41.0, "close": 42.74, "volume": 44776929.0 }, { "date": "2022-11-07", "open": 43.29, "high": 46.59, "low": 42.0, "close": 45.68, "volume": 19693820.0 }, { "date": "2022-11-08", "open": 46.02, "high": 46.16, "low": 43.5, "close": 44.46, "volume": 7964559.0 }, { "date": "2022-11-09", "open": 43.5, "high": 44.16, "low": 42.548, "close": 43.6, "volume": 5463915.0 }, { "date": "2022-11-10", "open": 46.59, "high": 50.99, "low": 46.22, "close": 50.71, "volume": 9182373.0 }, { "date": "2022-11-11", "open": 50.77, "high": 55.69, "low": 49.72, "close": 55.27, "volume": 6949133.0 }, { "date": "2022-11-14", "open": 54.19, "high": 54.97, "low": 51.91, "close": 52.84, "volume": 5089093.0 }, { "date": "2022-11-15", "open": 56.37, "high": 56.94, "low": 53.39, "close": 53.88, "volume": 5533807.0 }, { "date": "2022-11-16", "open": 52.54, "high": 53.26, "low": 50.44, "close": 50.81, "volume": 4505878.0 }, { "date": "2022-11-17", "open": 49.28, "high": 51.69, "low": 48.75, "close": 50.75, "volume": 4010827.0 }, { "date": "2022-11-18", "open": 51.0, "high": 51.49, "low": 48.532, "close": 49.25, "volume": 3338534.0 }, { "date": "2022-11-21", "open": 48.1, "high": 48.39, "low": 45.68, "close": 45.89, "volume": 5417783.0 }, { "date": "2022-11-22", "open": 45.86, "high": 46.28, "low": 44.7, "close": 46.09, "volume": 4253145.0 }, { "date": "2022-11-23", "open": 46.13, "high": 48.472, "low": 45.57, "close": 48.36, "volume": 3875945.0 }, { "date": "2022-11-25", "open": 47.79, "high": 48.78, "low": 47.28, "close": 48.56, "volume": 1362720.0 }, { "date": "2022-11-28", "open": 47.42, "high": 48.94, "low": 46.39, "close": 46.77, "volume": 3463711.0 }, { "date": "2022-11-29", "open": 47.07, "high": 47.96, "low": 45.459, "close": 45.75, "volume": 3577970.0 }, { "date": "2022-11-30", "open": 45.46, "high": 49.28, "low": 44.83, "close": 49.02, "volume": 5486790.0 }, { "date": "2022-12-01", "open": 48.67, "high": 50.84, "low": 48.37, "close": 49.44, "volume": 4231649.0 }, { "date": "2022-12-02", "open": 47.95, "high": 49.19, "low": 47.15, "close": 48.64, "volume": 2526982.0 }, { "date": "2022-12-05", "open": 48.54, "high": 49.64, "low": 45.27, "close": 46.09, "volume": 3762286.0 }, { "date": "2022-12-06", "open": 46.15, "high": 46.25, "low": 44.46, "close": 45.58, "volume": 2675969.0 }, { "date": "2022-12-07", "open": 45.74, "high": 46.06, "low": 44.31, "close": 45.3, "volume": 3383466.0 }, { "date": "2022-12-08", "open": 45.78, "high": 46.8, "low": 44.35, "close": 45.79, "volume": 3366581.0 }, { "date": "2022-12-09", "open": 45.7, "high": 47.11, "low": 44.95, "close": 45.55, "volume": 3474777.0 }, { "date": "2022-12-12", "open": 46.01, "high": 48.61, "low": 45.38, "close": 48.2, "volume": 4591532.0 }, { "date": "2022-12-13", "open": 51.6, "high": 53.64, "low": 48.53, "close": 49.75, "volume": 8343230.0 }, { "date": "2022-12-14", "open": 49.53, "high": 51.97, "low": 49.18, "close": 51.03, "volume": 3771847.0 }, { "date": "2022-12-15", "open": 49.48, "high": 51.15, "low": 47.99, "close": 48.05, "volume": 4707653.0 }, { "date": "2022-12-16", "open": 47.86, "high": 48.857, "low": 46.88, "close": 47.92, "volume": 4451538.0 }, { "date": "2022-12-19", "open": 47.92, "high": 48.57, "low": 45.86, "close": 46.31, "volume": 3312543.0 }, { "date": "2022-12-20", "open": 45.5, "high": 47.4, "low": 45.414, "close": 46.96, "volume": 2812788.0 }, { "date": "2022-12-21", "open": 47.08, "high": 47.61, "low": 45.61, "close": 46.91, "volume": 4249596.0 }, { "date": "2022-12-22", "open": 46.23, "high": 46.23, "low": 43.59, "close": 44.98, "volume": 3637714.0 }, { "date": "2022-12-23", "open": 44.69, "high": 44.92, "low": 43.75, "close": 44.75, "volume": 1912584.0 }, { "date": "2022-12-27", "open": 44.32, "high": 44.85, "low": 42.78, "close": 44.59, "volume": 3002842.0 }, { "date": "2022-12-28", "open": 44.28, "high": 45.44, "low": 43.784, "close": 45.29, "volume": 2855497.0 }, { "date": "2022-12-29", "open": 45.93, "high": 48.6, "low": 45.5, "close": 48.11, "volume": 3457809.0 }, { "date": "2022-12-30", "open": 46.9, "high": 49.06, "low": 46.6, "close": 48.96, "volume": 3042157.0 }, { "date": "2023-01-03", "open": 50.0, "high": 51.33, "low": 48.92, "close": 50.42, "volume": 3944732.0 }, { "date": "2023-01-04", "open": 51.48, "high": 52.78, "low": 50.26, "close": 52.12, "volume": 3190320.0 }, { "date": "2023-01-05", "open": 51.64, "high": 51.726, "low": 49.695, "close": 50.19, "volume": 3508717.0 }, { "date": "2023-01-06", "open": 50.03, "high": 50.73, "low": 48.05, "close": 50.12, "volume": 2909233.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MAR|2019-03-01|2019-03-15", "pib_episode_start": 6739946438061892, "ticker": "MAR", "observation_date": "2019-03-18", "event_type": "breakout", "pib_impulse_origin_date": "2018-12-24", "pib_impulse_date": "2019-02-25", "pib_base_start_date": "2019-03-01", "pib_res_pivot_dates": [ "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-15" ], "pib_sup_pivot_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15" ], "pib_res_contact_dates": [ "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-15" ], "pib_sup_contact_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15" ], "pib_primary_res_contact_dates": [ "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06" ], "pib_primary_sup_contact_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15" ], "pib_secondary_res_contact_dates": [ "2019-03-15" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 126.55, "pib_primary_support": 118.99, "pib_secondary_resistance": 124.83, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.003928031637294087, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.3136249999999996, "pib_geometry_frozen_date": "2019-03-15", "pib_secondary_sup_start_date": null, "pib_res_line_value": 124.33966381071659, "pib_res_break_value": 124.33966381071659, "pib_sup_line_value": 118.99, "pib_res_slope_pct": -0.003928031637294087, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 100.62, "pib_impulse_high": 130.16, "pib_impulse_retracement": 0.19703236930546417, "pib_impulse_retained": 0.8029676306945358, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": -0.2331433578064105, "pib_width_atr": 2.010584914297319, "pib_range_close": 1.115957976282684, "pib_range_pos_avg5": 0.43871931097231814, "pib_apex_days": 11.173830507308745, "pib_volume_dryup_5_20": 1.0748194928092232, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-03-18", "pib_secondary_res_start_date": "2019-03-01", "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-124", "candles": [ { "date": "2018-06-28", "open": 127.04, "high": 127.29, "low": 124.22, "close": 125.26, "volume": 2074000.0 }, { "date": "2018-06-29", "open": 125.38, "high": 127.55, "low": 125.25, "close": 126.6, "volume": 2023000.0 }, { "date": "2018-07-02", "open": 125.57, "high": 126.92, "low": 125.0, "close": 126.49, "volume": 1681000.0 }, { "date": "2018-07-03", "open": 127.06, "high": 127.54, "low": 124.34, "close": 124.52, "volume": 1346000.0 }, { "date": "2018-07-05", "open": 125.06, "high": 126.71, "low": 125.06, "close": 126.49, "volume": 1983000.0 }, { "date": "2018-07-06", "open": 126.71, "high": 127.96, "low": 125.84, "close": 127.66, "volume": 1435000.0 }, { "date": "2018-07-09", "open": 129.08, "high": 130.26, "low": 127.91, "close": 130.16, "volume": 2635000.0 }, { "date": "2018-07-10", "open": 130.09, "high": 131.43, "low": 130.09, "close": 130.73, "volume": 2270000.0 }, { "date": "2018-07-11", "open": 130.07, "high": 130.63, "low": 129.26, "close": 129.85, "volume": 1831000.0 }, { "date": "2018-07-12", "open": 130.68, "high": 131.09, "low": 129.37, "close": 130.77, "volume": 1335000.0 }, { "date": "2018-07-13", "open": 130.54, "high": 131.16, "low": 130.41, "close": 131.01, "volume": 844000.0 }, { "date": "2018-07-16", "open": 131.24, "high": 131.44, "low": 130.26, "close": 130.79, "volume": 1444000.0 }, { "date": "2018-07-17", "open": 130.13, "high": 130.94, "low": 129.9, "close": 130.45, "volume": 1224000.0 }, { "date": "2018-07-18", "open": 130.36, "high": 133.68, "low": 130.16, "close": 133.13, "volume": 2128000.0 }, { "date": "2018-07-19", "open": 131.02, "high": 133.47, "low": 131.02, "close": 133.2, "volume": 1964000.0 }, { "date": "2018-07-20", "open": 132.91, "high": 134.12, "low": 132.07, "close": 133.05, "volume": 1530000.0 }, { "date": "2018-07-23", "open": 133.05, "high": 133.05, "low": 131.87, "close": 132.03, "volume": 1498000.0 }, { "date": "2018-07-24", "open": 132.01, "high": 132.31, "low": 128.77, "close": 130.02, "volume": 3871000.0 }, { "date": "2018-07-25", "open": 129.0, "high": 131.73, "low": 127.21, "close": 131.5, "volume": 2718000.0 }, { "date": "2018-07-26", "open": 132.17, "high": 133.661, "low": 130.77, "close": 130.97, "volume": 1960000.0 }, { "date": "2018-07-27", "open": 131.13, "high": 131.87, "low": 128.34, "close": 128.55, "volume": 2029000.0 }, { "date": "2018-07-30", "open": 128.29, "high": 128.47, "low": 125.69, "close": 125.91, "volume": 2040000.0 }, { "date": "2018-07-31", "open": 126.21, "high": 128.06, "low": 125.7, "close": 127.84, "volume": 1614000.0 }, { "date": "2018-08-01", "open": 127.78, "high": 129.18, "low": 126.97, "close": 127.87, "volume": 2322000.0 }, { "date": "2018-08-02", "open": 126.72, "high": 129.32, "low": 125.92, "close": 129.13, "volume": 1513000.0 }, { "date": "2018-08-03", "open": 129.11, "high": 129.28, "low": 127.58, "close": 128.19, "volume": 1327000.0 }, { "date": "2018-08-06", "open": 128.51, "high": 129.51, "low": 127.4, "close": 129.28, "volume": 2015000.0 }, { "date": "2018-08-07", "open": 125.31, "high": 126.83, "low": 123.96, "close": 124.43, "volume": 3859000.0 }, { "date": "2018-08-08", "open": 124.61, "high": 125.67, "low": 121.5, "close": 121.63, "volume": 2865000.0 }, { "date": "2018-08-09", "open": 122.03, "high": 122.9, "low": 120.61, "close": 120.79, "volume": 3203000.0 }, { "date": "2018-08-10", "open": 120.57, "high": 121.64, "low": 119.77, "close": 120.16, "volume": 2314000.0 }, { "date": "2018-08-13", "open": 120.65, "high": 121.45, "low": 119.9, "close": 120.46, "volume": 1713000.0 }, { "date": "2018-08-14", "open": 121.51, "high": 122.0, "low": 120.84, "close": 121.61, "volume": 2163000.0 }, { "date": "2018-08-15", "open": 120.56, "high": 121.02, "low": 119.32, "close": 120.43, "volume": 2116000.0 }, { "date": "2018-08-16", "open": 121.18, "high": 122.83, "low": 121.11, "close": 122.15, "volume": 2476000.0 }, { "date": "2018-08-17", "open": 122.1, "high": 123.88, "low": 121.42, "close": 123.85, "volume": 2653000.0 }, { "date": "2018-08-20", "open": 123.84, "high": 124.52, "low": 123.63, "close": 124.4, "volume": 2440000.0 }, { "date": "2018-08-21", "open": 124.43, "high": 125.64, "low": 124.365, "close": 125.16, "volume": 2488000.0 }, { "date": "2018-08-22", "open": 124.34, "high": 124.71, "low": 123.55, "close": 123.71, "volume": 1583000.0 }, { "date": "2018-08-23", "open": 123.65, "high": 123.83, "low": 122.02, "close": 122.18, "volume": 1667000.0 }, { "date": "2018-08-24", "open": 122.58, "high": 123.59, "low": 122.3, "close": 123.11, "volume": 1408000.0 }, { "date": "2018-08-27", "open": 123.68, "high": 124.7, "low": 123.58, "close": 124.29, "volume": 1270000.0 }, { "date": "2018-08-28", "open": 124.58, "high": 125.27, "low": 123.568, "close": 124.68, "volume": 1698000.0 }, { "date": "2018-08-29", "open": 124.31, "high": 127.76, "low": 124.16, "close": 126.95, "volume": 3105000.0 }, { "date": "2018-08-30", "open": 126.86, "high": 127.05, "low": 125.74, "close": 126.21, "volume": 1815000.0 }, { "date": "2018-08-31", "open": 126.34, "high": 127.27, "low": 126.21, "close": 126.47, "volume": 2250000.0 }, { "date": "2018-09-04", "open": 126.11, "high": 126.72, "low": 125.06, "close": 126.55, "volume": 2069000.0 }, { "date": "2018-09-05", "open": 125.7, "high": 126.19, "low": 124.86, "close": 125.01, "volume": 3074000.0 }, { "date": "2018-09-06", "open": 125.12, "high": 125.65, "low": 123.56, "close": 124.98, "volume": 2465000.0 }, { "date": "2018-09-07", "open": 125.01, "high": 126.7, "low": 124.38, "close": 126.61, "volume": 2917000.0 }, { "date": "2018-09-10", "open": 127.08, "high": 128.04, "low": 126.7, "close": 127.68, "volume": 4017000.0 }, { "date": "2018-09-11", "open": 126.9, "high": 128.21, "low": 126.67, "close": 127.35, "volume": 2683000.0 }, { "date": "2018-09-12", "open": 127.18, "high": 127.71, "low": 126.5, "close": 127.57, "volume": 1457000.0 }, { "date": "2018-09-13", "open": 128.05, "high": 129.86, "low": 128.01, "close": 129.54, "volume": 1928000.0 }, { "date": "2018-09-14", "open": 129.82, "high": 130.86, "low": 129.42, "close": 130.43, "volume": 1694000.0 }, { "date": "2018-09-17", "open": 130.29, "high": 130.51, "low": 129.36, "close": 129.77, "volume": 1935000.0 }, { "date": "2018-09-18", "open": 129.85, "high": 130.27, "low": 129.25, "close": 129.81, "volume": 1756000.0 }, { "date": "2018-09-19", "open": 130.3, "high": 131.59, "low": 129.78, "close": 131.23, "volume": 1625000.0 }, { "date": "2018-09-20", "open": 131.72, "high": 132.25, "low": 130.24, "close": 132.18, "volume": 1811000.0 }, { "date": "2018-09-21", "open": 132.66, "high": 133.36, "low": 130.41, "close": 130.9, "volume": 5531000.0 }, { "date": "2018-09-24", "open": 130.38, "high": 130.76, "low": 128.39, "close": 130.24, "volume": 1567000.0 }, { "date": "2018-09-25", "open": 130.71, "high": 130.74, "low": 129.15, "close": 129.27, "volume": 1363000.0 }, { "date": "2018-09-26", "open": 129.52, "high": 132.04, "low": 129.343, "close": 130.98, "volume": 2359000.0 }, { "date": "2018-09-27", "open": 130.48, "high": 133.5, "low": 130.34, "close": 133.42, "volume": 1935000.0 }, { "date": "2018-09-28", "open": 132.8, "high": 133.13, "low": 131.865, "close": 132.03, "volume": 2439000.0 }, { "date": "2018-10-01", "open": 132.67, "high": 132.86, "low": 128.3, "close": 128.35, "volume": 2300000.0 }, { "date": "2018-10-02", "open": 128.16, "high": 128.485, "low": 125.95, "close": 125.97, "volume": 2169000.0 }, { "date": "2018-10-03", "open": 126.3, "high": 126.89, "low": 124.34, "close": 124.59, "volume": 2452000.0 }, { "date": "2018-10-04", "open": 124.29, "high": 124.56, "low": 121.075, "close": 122.2, "volume": 2714000.0 }, { "date": "2018-10-05", "open": 122.92, "high": 123.515, "low": 120.29, "close": 121.45, "volume": 2303000.0 }, { "date": "2018-10-08", "open": 121.45, "high": 121.69, "low": 119.5, "close": 120.57, "volume": 1677000.0 }, { "date": "2018-10-09", "open": 120.48, "high": 121.26, "low": 119.68, "close": 119.77, "volume": 1718000.0 }, { "date": "2018-10-10", "open": 119.27, "high": 119.66, "low": 116.41, "close": 116.48, "volume": 2233000.0 }, { "date": "2018-10-11", "open": 116.34, "high": 117.42, "low": 114.05, "close": 114.63, "volume": 2607000.0 }, { "date": "2018-10-12", "open": 117.21, "high": 117.885, "low": 115.74, "close": 117.49, "volume": 2303000.0 }, { "date": "2018-10-15", "open": 117.05, "high": 117.4, "low": 115.47, "close": 115.51, "volume": 1510000.0 }, { "date": "2018-10-16", "open": 116.23, "high": 118.33, "low": 115.96, "close": 117.95, "volume": 1561000.0 }, { "date": "2018-10-17", "open": 118.17, "high": 118.725, "low": 116.37, "close": 117.96, "volume": 1068000.0 }, { "date": "2018-10-18", "open": 117.49, "high": 117.93, "low": 115.12, "close": 115.29, "volume": 2185000.0 }, { "date": "2018-10-19", "open": 114.71, "high": 115.29, "low": 112.01, "close": 112.04, "volume": 2664000.0 }, { "date": "2018-10-22", "open": 112.55, "high": 113.12, "low": 111.28, "close": 111.49, "volume": 1560000.0 }, { "date": "2018-10-23", "open": 111.0, "high": 112.4, "low": 107.9, "close": 112.35, "volume": 4008000.0 }, { "date": "2018-10-24", "open": 112.03, "high": 113.78, "low": 106.96, "close": 107.13, "volume": 5160000.0 }, { "date": "2018-10-25", "open": 108.16, "high": 112.38, "low": 108.16, "close": 111.54, "volume": 3274000.0 }, { "date": "2018-10-26", "open": 108.63, "high": 114.18, "low": 108.44, "close": 112.73, "volume": 3121000.0 }, { "date": "2018-10-29", "open": 113.92, "high": 114.53, "low": 111.2, "close": 112.78, "volume": 2869000.0 }, { "date": "2018-10-30", "open": 112.85, "high": 115.37, "low": 112.45, "close": 115.27, "volume": 2420000.0 }, { "date": "2018-10-31", "open": 116.33, "high": 118.72, "low": 116.21, "close": 116.89, "volume": 2438000.0 }, { "date": "2018-11-01", "open": 118.485, "high": 121.23, "low": 116.02, "close": 121.09, "volume": 2471000.0 }, { "date": "2018-11-02", "open": 122.24, "high": 122.97, "low": 119.94, "close": 120.93, "volume": 2814000.0 }, { "date": "2018-11-05", "open": 121.3, "high": 121.53, "low": 119.71, "close": 120.68, "volume": 2425000.0 }, { "date": "2018-11-06", "open": 115.0, "high": 117.395, "low": 112.11, "close": 114.55, "volume": 6925000.0 }, { "date": "2018-11-07", "open": 114.82, "high": 117.15, "low": 114.635, "close": 116.14, "volume": 2503000.0 }, { "date": "2018-11-08", "open": 115.61, "high": 117.21, "low": 115.26, "close": 116.91, "volume": 1810000.0 }, { "date": "2018-11-09", "open": 116.65, "high": 117.62, "low": 116.18, "close": 117.04, "volume": 1687000.0 }, { "date": "2018-11-12", "open": 116.56, "high": 117.31, "low": 114.73, "close": 115.07, "volume": 1997000.0 }, { "date": "2018-11-13", "open": 115.72, "high": 117.92, "low": 115.7, "close": 116.55, "volume": 2382000.0 }, { "date": "2018-11-14", "open": 117.35, "high": 118.0, "low": 115.6, "close": 116.3, "volume": 1383000.0 }, { "date": "2018-11-15", "open": 115.24, "high": 118.62, "low": 115.031, "close": 118.31, "volume": 1596000.0 }, { "date": "2018-11-16", "open": 117.22, "high": 119.32, "low": 117.04, "close": 118.65, "volume": 1369000.0 }, { "date": "2018-11-19", "open": 118.45, "high": 118.86, "low": 115.39, "close": 116.5, "volume": 1697000.0 }, { "date": "2018-11-20", "open": 114.26, "high": 116.29, "low": 113.14, "close": 115.56, "volume": 2238000.0 }, { "date": "2018-11-21", "open": 116.1, "high": 118.74, "low": 116.09, "close": 117.17, "volume": 1318000.0 }, { "date": "2018-11-23", "open": 116.51, "high": 118.0, "low": 115.8, "close": 117.26, "volume": 445000.0 }, { "date": "2018-11-26", "open": 118.99, "high": 120.51, "low": 118.28, "close": 119.9, "volume": 1285000.0 }, { "date": "2018-11-27", "open": 120.0, "high": 120.4, "low": 119.07, "close": 119.97, "volume": 1539000.0 }, { "date": "2018-11-28", "open": 119.99, "high": 122.27, "low": 118.52, "close": 122.19, "volume": 1498000.0 }, { "date": "2018-11-29", "open": 121.37, "high": 122.83, "low": 120.55, "close": 121.84, "volume": 1181000.0 }, { "date": "2018-11-30", "open": 113.6, "high": 116.72, "low": 113.38, "close": 115.03, "volume": 9553000.0 }, { "date": "2018-12-03", "open": 116.0, "high": 120.09, "low": 115.69, "close": 119.53, "volume": 3621000.0 }, { "date": "2018-12-04", "open": 119.0, "high": 119.23, "low": 112.92, "close": 113.5, "volume": 3098000.0 }, { "date": "2018-12-06", "open": 111.68, "high": 115.5, "low": 111.11, "close": 115.32, "volume": 2921000.0 }, { "date": "2018-12-07", "open": 114.85, "high": 116.25, "low": 110.69, "close": 111.25, "volume": 2637000.0 }, { "date": "2018-12-10", "open": 111.44, "high": 112.35, "low": 109.2, "close": 110.81, "volume": 1787000.0 }, { "date": "2018-12-11", "open": 112.33, "high": 112.94, "low": 109.79, "close": 110.03, "volume": 2614000.0 }, { "date": "2018-12-12", "open": 110.19, "high": 111.895, "low": 109.97, "close": 110.07, "volume": 2616000.0 }, { "date": "2018-12-13", "open": 110.57, "high": 110.975, "low": 108.24, "close": 108.85, "volume": 2067000.0 }, { "date": "2018-12-14", "open": 108.0, "high": 109.98, "low": 107.37, "close": 107.66, "volume": 2242000.0 }, { "date": "2018-12-17", "open": 107.92, "high": 109.34, "low": 106.58, "close": 107.66, "volume": 2353000.0 }, { "date": "2018-12-18", "open": 108.71, "high": 109.39, "low": 107.52, "close": 108.24, "volume": 1882000.0 }, { "date": "2018-12-19", "open": 108.76, "high": 109.75, "low": 105.76, "close": 106.39, "volume": 2234000.0 }, { "date": "2018-12-20", "open": 106.24, "high": 106.24, "low": 102.96, "close": 104.19, "volume": 4184000.0 }, { "date": "2018-12-21", "open": 104.39, "high": 106.53, "low": 102.3, "close": 102.88, "volume": 4319000.0 }, { "date": "2018-12-24", "open": 102.52, "high": 102.99, "low": 100.62, "close": 100.99, "volume": 1450000.0 }, { "date": "2018-12-26", "open": 101.7, "high": 105.68, "low": 101.42, "close": 105.58, "volume": 2505000.0 }, { "date": "2018-12-27", "open": 104.27, "high": 106.66, "low": 102.8, "close": 106.63, "volume": 1630000.0 }, { "date": "2018-12-28", "open": 107.19, "high": 108.52, "low": 106.4, "close": 107.24, "volume": 1280000.0 }, { "date": "2018-12-31", "open": 107.61, "high": 108.56, "low": 107.39, "close": 108.56, "volume": 1771000.0 }, { "date": "2019-01-02", "open": 106.72, "high": 108.585, "low": 105.285, "close": 107.46, "volume": 1802000.0 }, { "date": "2019-01-03", "open": 106.35, "high": 107.0, "low": 101.57, "close": 101.74, "volume": 3344000.0 }, { "date": "2019-01-04", "open": 103.14, "high": 107.92, "low": 103.14, "close": 107.81, "volume": 3045000.0 }, { "date": "2019-01-07", "open": 107.41, "high": 108.88, "low": 105.95, "close": 108.01, "volume": 1529000.0 }, { "date": "2019-01-08", "open": 108.86, "high": 110.07, "low": 107.82, "close": 109.76, "volume": 1631000.0 }, { "date": "2019-01-09", "open": 109.93, "high": 110.53, "low": 108.59, "close": 109.2, "volume": 2750000.0 }, { "date": "2019-01-10", "open": 108.32, "high": 111.17, "low": 108.0, "close": 110.05, "volume": 1683000.0 }, { "date": "2019-01-11", "open": 109.27, "high": 109.45, "low": 107.33, "close": 109.42, "volume": 1820000.0 }, { "date": "2019-01-14", "open": 108.63, "high": 109.1, "low": 107.83, "close": 108.13, "volume": 1411000.0 }, { "date": "2019-01-15", "open": 108.28, "high": 110.24, "low": 107.54, "close": 110.18, "volume": 1788000.0 }, { "date": "2019-01-16", "open": 109.87, "high": 111.37, "low": 109.09, "close": 109.28, "volume": 2817000.0 }, { "date": "2019-01-17", "open": 108.8, "high": 109.89, "low": 108.181, "close": 108.47, "volume": 2144000.0 }, { "date": "2019-01-18", "open": 109.8, "high": 109.8, "low": 108.26, "close": 109.05, "volume": 2361000.0 }, { "date": "2019-01-22", "open": 108.71, "high": 108.85, "low": 106.02, "close": 107.26, "volume": 2799000.0 }, { "date": "2019-01-23", "open": 107.45, "high": 108.37, "low": 106.58, "close": 108.09, "volume": 1660000.0 }, { "date": "2019-01-24", "open": 108.06, "high": 108.95, "low": 107.4, "close": 108.24, "volume": 769000.0 }, { "date": "2019-01-25", "open": 109.18, "high": 109.93, "low": 107.81, "close": 109.85, "volume": 1587000.0 }, { "date": "2019-01-28", "open": 109.11, "high": 110.84, "low": 108.74, "close": 110.53, "volume": 1355000.0 }, { "date": "2019-01-29", "open": 110.47, "high": 111.34, "low": 109.98, "close": 111.12, "volume": 1187000.0 }, { "date": "2019-01-30", "open": 111.75, "high": 113.775, "low": 111.02, "close": 113.64, "volume": 2515000.0 }, { "date": "2019-01-31", "open": 113.6, "high": 115.03, "low": 112.679, "close": 114.53, "volume": 2281000.0 }, { "date": "2019-02-01", "open": 114.79, "high": 115.2, "low": 114.01, "close": 114.57, "volume": 1541000.0 }, { "date": "2019-02-04", "open": 114.68, "high": 115.69, "low": 114.43, "close": 115.65, "volume": 1070000.0 }, { "date": "2019-02-05", "open": 115.97, "high": 117.0, "low": 115.768, "close": 116.91, "volume": 1449000.0 }, { "date": "2019-02-06", "open": 116.77, "high": 117.75, "low": 116.665, "close": 117.27, "volume": 1556000.0 }, { "date": "2019-02-07", "open": 116.42, "high": 116.83, "low": 114.76, "close": 115.52, "volume": 1360000.0 }, { "date": "2019-02-08", "open": 114.58, "high": 115.51, "low": 114.58, "close": 115.48, "volume": 1381000.0 }, { "date": "2019-02-11", "open": 115.86, "high": 116.69, "low": 115.46, "close": 115.65, "volume": 1022000.0 }, { "date": "2019-02-12", "open": 116.41, "high": 116.77, "low": 114.49, "close": 114.74, "volume": 2374000.0 }, { "date": "2019-02-13", "open": 116.0, "high": 119.61, "low": 115.93, "close": 118.86, "volume": 2296000.0 }, { "date": "2019-02-14", "open": 118.14, "high": 118.81, "low": 116.64, "close": 118.62, "volume": 1785000.0 }, { "date": "2019-02-15", "open": 119.8, "high": 121.6, "low": 118.81, "close": 121.05, "volume": 2013000.0 }, { "date": "2019-02-19", "open": 120.29, "high": 122.4, "low": 120.15, "close": 122.03, "volume": 2626000.0 }, { "date": "2019-02-20", "open": 122.54, "high": 127.27, "low": 121.95, "close": 126.97, "volume": 3338000.0 }, { "date": "2019-02-21", "open": 127.04, "high": 128.25, "low": 125.45, "close": 127.37, "volume": 2893000.0 }, { "date": "2019-02-22", "open": 127.93, "high": 129.72, "low": 127.57, "close": 128.84, "volume": 2086000.0 }, { "date": "2019-02-25", "open": 129.69, "high": 130.16, "low": 128.42, "close": 128.48, "volume": 2325000.0 }, { "date": "2019-02-26", "open": 128.19, "high": 129.9, "low": 128.17, "close": 128.57, "volume": 1979000.0 }, { "date": "2019-02-27", "open": 127.65, "high": 128.635, "low": 126.64, "close": 126.93, "volume": 2169000.0 }, { "date": "2019-02-28", "open": 126.76, "high": 127.0, "low": 125.01, "close": 125.27, "volume": 3313000.0 }, { "date": "2019-03-01", "open": 125.49, "high": 126.55, "low": 122.23, "close": 124.45, "volume": 4408000.0 }, { "date": "2019-03-04", "open": 126.49, "high": 126.49, "low": 122.34, "close": 123.94, "volume": 2095000.0 }, { "date": "2019-03-05", "open": 124.0, "high": 125.57, "low": 124.0, "close": 125.22, "volume": 1797000.0 }, { "date": "2019-03-06", "open": 125.18, "high": 125.84, "low": 124.82, "close": 125.12, "volume": 1644000.0 }, { "date": "2019-03-07", "open": 125.13, "high": 125.16, "low": 122.07, "close": 122.22, "volume": 2044000.0 }, { "date": "2019-03-08", "open": 121.19, "high": 121.54, "low": 119.99, "close": 120.7, "volume": 2261000.0 }, { "date": "2019-03-11", "open": 120.86, "high": 121.17, "low": 120.11, "close": 120.25, "volume": 2193000.0 }, { "date": "2019-03-12", "open": 120.5, "high": 121.59, "low": 119.1, "close": 120.69, "volume": 2185000.0 }, { "date": "2019-03-13", "open": 121.14, "high": 122.66, "low": 120.01, "close": 120.19, "volume": 3072000.0 }, { "date": "2019-03-14", "open": 120.0, "high": 120.53, "low": 118.99, "close": 119.62, "volume": 2364000.0 }, { "date": "2019-03-15", "open": 120.02, "high": 124.83, "low": 119.89, "close": 122.32, "volume": 3600000.0 }, { "date": "2019-03-18", "open": 124.99, "high": 125.97, "low": 123.83, "close": 124.96, "volume": 2437000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DHR|2020-12-09|2020-12-23", "pib_episode_start": 3363419937917925, "ticker": "DHR", "observation_date": "2021-01-05", "event_type": "breakout", "pib_impulse_origin_date": "2020-05-27", "pib_impulse_date": "2020-11-09", "pib_base_start_date": "2020-12-09", "pib_res_pivot_dates": [ "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-18", "2020-12-21", "2020-12-22" ], "pib_sup_pivot_dates": [ "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-23" ], "pib_res_contact_dates": [ "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-18", "2020-12-21", "2020-12-22" ], "pib_sup_contact_dates": [ "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-23" ], "pib_primary_res_contact_dates": [ "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-18", "2020-12-21", "2020-12-22" ], "pib_primary_sup_contact_dates": [ "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-23" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 227.41, "pib_primary_support": 220.31, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.1918750000000005, "pib_geometry_frozen_date": "2020-12-23", "pib_secondary_sup_start_date": null, "pib_res_line_value": 227.41, "pib_res_break_value": 227.41, "pib_sup_line_value": 220.31, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 155.61, "pib_impulse_high": 248.32, "pib_impulse_retracement": 0.2255420127278611, "pib_impulse_retained": 0.7744579872721389, "pib_base_bars": 17, "pib_age_bars": 38, "pib_res_dist_atr": -0.3253860969219944, "pib_width_atr": 1.698706829519217, "pib_range_close": 1.1915492957746499, "pib_range_pos_avg5": 0.45436619718309884, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.096319498825372, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-01-05", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-125", "candles": [ { "date": "2020-04-21", "open": 153.54, "high": 154.826, "low": 151.365, "close": 153.75, "volume": 3024000.0 }, { "date": "2020-04-22", "open": 156.08, "high": 160.845, "low": 155.3, "close": 160.25, "volume": 3902000.0 }, { "date": "2020-04-23", "open": 161.35, "high": 163.977, "low": 160.28, "close": 160.65, "volume": 5122000.0 }, { "date": "2020-04-24", "open": 161.59, "high": 165.68, "low": 161.47, "close": 165.07, "volume": 3973000.0 }, { "date": "2020-04-27", "open": 166.5, "high": 170.14, "low": 166.22, "close": 169.51, "volume": 3222000.0 }, { "date": "2020-04-28", "open": 169.82, "high": 170.64, "low": 163.565, "close": 165.33, "volume": 3067000.0 }, { "date": "2020-04-29", "open": 163.26, "high": 166.59, "low": 162.8, "close": 164.97, "volume": 2685000.0 }, { "date": "2020-04-30", "open": 163.9, "high": 166.05, "low": 162.75, "close": 163.46, "volume": 3546000.0 }, { "date": "2020-05-01", "open": 162.35, "high": 162.63, "low": 159.75, "close": 160.77, "volume": 2125000.0 }, { "date": "2020-05-04", "open": 161.12, "high": 161.22, "low": 159.1, "close": 161.12, "volume": 1654000.0 }, { "date": "2020-05-05", "open": 162.88, "high": 166.155, "low": 162.24, "close": 164.45, "volume": 1501000.0 }, { "date": "2020-05-06", "open": 164.57, "high": 167.08, "low": 163.74, "close": 163.98, "volume": 2181000.0 }, { "date": "2020-05-07", "open": 158.71, "high": 165.06, "low": 157.28, "close": 163.48, "volume": 7374000.0 }, { "date": "2020-05-08", "open": 164.06, "high": 164.75, "low": 161.1, "close": 161.43, "volume": 9314000.0 }, { "date": "2020-05-11", "open": 159.8, "high": 162.49, "low": 159.155, "close": 161.71, "volume": 6315000.0 }, { "date": "2020-05-12", "open": 162.32, "high": 163.9, "low": 160.27, "close": 160.27, "volume": 3188000.0 }, { "date": "2020-05-13", "open": 160.01, "high": 162.88, "low": 157.12, "close": 159.89, "volume": 4117000.0 }, { "date": "2020-05-14", "open": 158.11, "high": 161.8, "low": 157.595, "close": 161.66, "volume": 2590000.0 }, { "date": "2020-05-15", "open": 159.56, "high": 163.94, "low": 159.41, "close": 163.85, "volume": 5586000.0 }, { "date": "2020-05-18", "open": 165.29, "high": 166.87, "low": 161.94, "close": 162.24, "volume": 3436000.0 }, { "date": "2020-05-19", "open": 161.93, "high": 163.06, "low": 158.825, "close": 159.12, "volume": 2514000.0 }, { "date": "2020-05-20", "open": 160.79, "high": 161.2, "low": 158.88, "close": 158.99, "volume": 2110000.0 }, { "date": "2020-05-21", "open": 158.17, "high": 158.62, "low": 156.33, "close": 157.66, "volume": 2279000.0 }, { "date": "2020-05-22", "open": 157.76, "high": 158.68, "low": 156.52, "close": 158.26, "volume": 1483000.0 }, { "date": "2020-05-26", "open": 162.22, "high": 162.49, "low": 157.83, "close": 158.58, "volume": 3098000.0 }, { "date": "2020-05-27", "open": 157.4, "high": 160.78, "low": 155.61, "close": 160.78, "volume": 3111000.0 }, { "date": "2020-05-28", "open": 162.28, "high": 166.17, "low": 162.0, "close": 163.97, "volume": 3088000.0 }, { "date": "2020-05-29", "open": 164.92, "high": 167.06, "low": 163.14, "close": 166.61, "volume": 5329000.0 }, { "date": "2020-06-01", "open": 165.74, "high": 166.33, "low": 164.43, "close": 165.38, "volume": 1512000.0 }, { "date": "2020-06-02", "open": 165.72, "high": 166.96, "low": 164.31, "close": 166.96, "volume": 2959000.0 }, { "date": "2020-06-03", "open": 167.9, "high": 169.64, "low": 166.21, "close": 169.64, "volume": 4065000.0 }, { "date": "2020-06-04", "open": 169.0, "high": 170.64, "low": 168.04, "close": 168.79, "volume": 2600000.0 }, { "date": "2020-06-05", "open": 170.06, "high": 174.1, "low": 168.62, "close": 173.23, "volume": 3034000.0 }, { "date": "2020-06-08", "open": 171.49, "high": 173.23, "low": 170.97, "close": 171.51, "volume": 2819000.0 }, { "date": "2020-06-09", "open": 172.37, "high": 173.21, "low": 169.19, "close": 169.45, "volume": 2379000.0 }, { "date": "2020-06-10", "open": 170.23, "high": 174.52, "low": 170.23, "close": 172.69, "volume": 2561000.0 }, { "date": "2020-06-11", "open": 171.97, "high": 172.37, "low": 164.51, "close": 164.9, "volume": 3297000.0 }, { "date": "2020-06-12", "open": 167.75, "high": 171.19, "low": 165.25, "close": 168.38, "volume": 3292000.0 }, { "date": "2020-06-15", "open": 166.49, "high": 172.67, "low": 166.14, "close": 171.55, "volume": 2794000.0 }, { "date": "2020-06-16", "open": 175.33, "high": 176.44, "low": 172.695, "close": 174.9, "volume": 2976000.0 }, { "date": "2020-06-17", "open": 176.0, "high": 177.65, "low": 175.73, "close": 176.33, "volume": 2107000.0 }, { "date": "2020-06-18", "open": 175.75, "high": 177.14, "low": 174.82, "close": 176.0, "volume": 1895000.0 }, { "date": "2020-06-19", "open": 178.18, "high": 178.73, "low": 172.95, "close": 172.95, "volume": 5524000.0 }, { "date": "2020-06-22", "open": 173.58, "high": 175.21, "low": 172.75, "close": 174.84, "volume": 1670000.0 }, { "date": "2020-06-23", "open": 176.38, "high": 177.0, "low": 174.68, "close": 175.59, "volume": 1288000.0 }, { "date": "2020-06-24", "open": 174.63, "high": 174.79, "low": 169.74, "close": 171.46, "volume": 2026000.0 }, { "date": "2020-06-25", "open": 171.45, "high": 172.45, "low": 168.59, "close": 172.15, "volume": 1982000.0 }, { "date": "2020-06-26", "open": 172.12, "high": 172.765, "low": 169.25, "close": 171.71, "volume": 3448000.0 }, { "date": "2020-06-29", "open": 173.33, "high": 173.57, "low": 171.16, "close": 172.38, "volume": 2282000.0 }, { "date": "2020-06-30", "open": 172.0, "high": 177.41, "low": 171.4, "close": 176.83, "volume": 2434000.0 }, { "date": "2020-07-01", "open": 177.11, "high": 178.05, "low": 175.14, "close": 177.16, "volume": 2100000.0 }, { "date": "2020-07-02", "open": 178.47, "high": 180.78, "low": 177.86, "close": 179.68, "volume": 1594000.0 }, { "date": "2020-07-06", "open": 182.0, "high": 184.41, "low": 181.41, "close": 183.0, "volume": 1888000.0 }, { "date": "2020-07-07", "open": 182.27, "high": 184.73, "low": 181.62, "close": 182.04, "volume": 2764000.0 }, { "date": "2020-07-08", "open": 182.99, "high": 184.89, "low": 182.53, "close": 184.42, "volume": 1880000.0 }, { "date": "2020-07-09", "open": 184.51, "high": 187.19, "low": 183.3, "close": 185.47, "volume": 2435000.0 }, { "date": "2020-07-10", "open": 185.53, "high": 185.85, "low": 182.8, "close": 183.67, "volume": 1956000.0 }, { "date": "2020-07-13", "open": 184.41, "high": 186.69, "low": 181.98, "close": 182.41, "volume": 2135000.0 }, { "date": "2020-07-14", "open": 182.77, "high": 185.65, "low": 181.18, "close": 185.45, "volume": 2025000.0 }, { "date": "2020-07-15", "open": 187.15, "high": 188.44, "low": 184.885, "close": 188.34, "volume": 2551000.0 }, { "date": "2020-07-16", "open": 188.34, "high": 189.27, "low": 186.87, "close": 188.81, "volume": 2763000.0 }, { "date": "2020-07-17", "open": 189.94, "high": 192.0, "low": 188.07, "close": 190.95, "volume": 3550000.0 }, { "date": "2020-07-20", "open": 191.44, "high": 193.71, "low": 191.0, "close": 193.37, "volume": 2031000.0 }, { "date": "2020-07-21", "open": 193.55, "high": 195.74, "low": 192.72, "close": 195.0, "volume": 2245000.0 }, { "date": "2020-07-22", "open": 194.68, "high": 197.18, "low": 194.16, "close": 195.61, "volume": 2546000.0 }, { "date": "2020-07-23", "open": 201.65, "high": 203.0, "low": 197.59, "close": 199.22, "volume": 4319000.0 }, { "date": "2020-07-24", "open": 197.18, "high": 197.2, "low": 190.34, "close": 195.27, "volume": 3104000.0 }, { "date": "2020-07-27", "open": 195.8, "high": 202.29, "low": 195.24, "close": 198.98, "volume": 2654000.0 }, { "date": "2020-07-28", "open": 198.69, "high": 199.82, "low": 197.78, "close": 199.01, "volume": 2072000.0 }, { "date": "2020-07-29", "open": 199.54, "high": 204.13, "low": 198.83, "close": 202.13, "volume": 2996000.0 }, { "date": "2020-07-30", "open": 199.34, "high": 203.37, "low": 198.87, "close": 202.14, "volume": 1696000.0 }, { "date": "2020-07-31", "open": 201.52, "high": 203.95, "low": 200.87, "close": 203.8, "volume": 1820000.0 }, { "date": "2020-08-03", "open": 205.0, "high": 207.03, "low": 204.87, "close": 206.83, "volume": 2075000.0 }, { "date": "2020-08-04", "open": 205.81, "high": 206.96, "low": 204.17, "close": 206.07, "volume": 1735000.0 }, { "date": "2020-08-05", "open": 206.15, "high": 207.392, "low": 204.185, "close": 205.54, "volume": 2081000.0 }, { "date": "2020-08-06", "open": 206.2, "high": 207.17, "low": 202.38, "close": 205.69, "volume": 2729000.0 }, { "date": "2020-08-07", "open": 206.89, "high": 207.66, "low": 204.35, "close": 205.4, "volume": 1346000.0 }, { "date": "2020-08-10", "open": 205.5, "high": 205.84, "low": 201.36, "close": 202.05, "volume": 2161000.0 }, { "date": "2020-08-11", "open": 202.97, "high": 203.61, "low": 199.3, "close": 200.01, "volume": 2421000.0 }, { "date": "2020-08-12", "open": 201.57, "high": 206.98, "low": 201.21, "close": 205.92, "volume": 1464000.0 }, { "date": "2020-08-13", "open": 204.58, "high": 207.48, "low": 204.36, "close": 207.19, "volume": 1211000.0 }, { "date": "2020-08-14", "open": 206.81, "high": 207.87, "low": 204.04, "close": 204.86, "volume": 1281000.0 }, { "date": "2020-08-17", "open": 204.91, "high": 206.45, "low": 204.66, "close": 205.57, "volume": 1234000.0 }, { "date": "2020-08-18", "open": 206.33, "high": 208.29, "low": 205.62, "close": 207.68, "volume": 1474000.0 }, { "date": "2020-08-19", "open": 208.39, "high": 209.15, "low": 205.58, "close": 205.93, "volume": 1191000.0 }, { "date": "2020-08-20", "open": 204.69, "high": 206.592, "low": 204.35, "close": 205.66, "volume": 1002000.0 }, { "date": "2020-08-21", "open": 205.35, "high": 208.025, "low": 204.81, "close": 207.8, "volume": 1432000.0 }, { "date": "2020-08-24", "open": 208.69, "high": 209.38, "low": 204.79, "close": 205.56, "volume": 1227000.0 }, { "date": "2020-08-25", "open": 207.18, "high": 208.15, "low": 206.02, "close": 207.57, "volume": 1449000.0 }, { "date": "2020-08-26", "open": 206.0, "high": 208.88, "low": 205.08, "close": 208.19, "volume": 1141000.0 }, { "date": "2020-08-27", "open": 205.87, "high": 206.223, "low": 198.12, "close": 204.39, "volume": 2551000.0 }, { "date": "2020-08-28", "open": 205.31, "high": 206.28, "low": 203.69, "close": 205.64, "volume": 1387000.0 }, { "date": "2020-08-31", "open": 206.0, "high": 207.67, "low": 205.148, "close": 206.47, "volume": 1710000.0 }, { "date": "2020-09-01", "open": 205.41, "high": 208.48, "low": 205.41, "close": 208.38, "volume": 1598000.0 }, { "date": "2020-09-02", "open": 207.71, "high": 210.575, "low": 206.455, "close": 209.97, "volume": 1909000.0 }, { "date": "2020-09-03", "open": 209.49, "high": 209.96, "low": 199.3, "close": 200.91, "volume": 2369000.0 }, { "date": "2020-09-04", "open": 201.0, "high": 201.065, "low": 192.51, "close": 196.58, "volume": 3720000.0 }, { "date": "2020-09-08", "open": 196.54, "high": 197.15, "low": 193.1, "close": 196.15, "volume": 2668000.0 }, { "date": "2020-09-09", "open": 197.87, "high": 203.5, "low": 197.58, "close": 201.94, "volume": 2646000.0 }, { "date": "2020-09-10", "open": 203.0, "high": 206.34, "low": 202.84, "close": 203.09, "volume": 2416000.0 }, { "date": "2020-09-11", "open": 204.35, "high": 206.27, "low": 203.94, "close": 204.87, "volume": 1890000.0 }, { "date": "2020-09-14", "open": 206.5, "high": 209.68, "low": 205.82, "close": 207.93, "volume": 1721000.0 }, { "date": "2020-09-15", "open": 208.63, "high": 209.71, "low": 207.822, "close": 208.69, "volume": 1591000.0 }, { "date": "2020-09-16", "open": 208.54, "high": 210.29, "low": 206.88, "close": 207.05, "volume": 1823000.0 }, { "date": "2020-09-17", "open": 205.19, "high": 207.27, "low": 204.01, "close": 207.15, "volume": 1965000.0 }, { "date": "2020-09-18", "open": 207.57, "high": 208.57, "low": 204.7, "close": 206.31, "volume": 3868000.0 }, { "date": "2020-09-21", "open": 204.49, "high": 205.83, "low": 201.562, "close": 205.81, "volume": 1606000.0 }, { "date": "2020-09-22", "open": 205.29, "high": 207.59, "low": 203.89, "close": 207.15, "volume": 1633000.0 }, { "date": "2020-09-23", "open": 207.85, "high": 208.72, "low": 205.16, "close": 205.2, "volume": 1781000.0 }, { "date": "2020-09-24", "open": 205.8, "high": 206.514, "low": 202.26, "close": 203.67, "volume": 2389000.0 }, { "date": "2020-09-25", "open": 202.44, "high": 207.53, "low": 201.44, "close": 207.16, "volume": 2301000.0 }, { "date": "2020-09-28", "open": 208.41, "high": 211.33, "low": 207.79, "close": 209.79, "volume": 2076000.0 }, { "date": "2020-09-29", "open": 210.0, "high": 212.24, "low": 209.41, "close": 211.01, "volume": 1724000.0 }, { "date": "2020-09-30", "open": 211.76, "high": 216.63, "low": 211.14, "close": 215.33, "volume": 3239000.0 }, { "date": "2020-10-01", "open": 217.01, "high": 218.68, "low": 213.77, "close": 214.67, "volume": 2083000.0 }, { "date": "2020-10-02", "open": 212.21, "high": 215.23, "low": 211.425, "close": 212.5, "volume": 1433000.0 }, { "date": "2020-10-05", "open": 214.54, "high": 218.63, "low": 214.54, "close": 218.35, "volume": 1243000.0 }, { "date": "2020-10-06", "open": 218.85, "high": 220.814, "low": 217.107, "close": 218.24, "volume": 1979000.0 }, { "date": "2020-10-07", "open": 219.52, "high": 223.28, "low": 219.36, "close": 222.03, "volume": 1747000.0 }, { "date": "2020-10-08", "open": 222.66, "high": 222.867, "low": 219.94, "close": 220.71, "volume": 2151000.0 }, { "date": "2020-10-09", "open": 221.6, "high": 226.17, "low": 221.17, "close": 226.06, "volume": 1619000.0 }, { "date": "2020-10-12", "open": 226.78, "high": 227.48, "low": 225.11, "close": 225.75, "volume": 1889000.0 }, { "date": "2020-10-13", "open": 224.42, "high": 225.96, "low": 224.38, "close": 225.62, "volume": 1645000.0 }, { "date": "2020-10-14", "open": 225.85, "high": 227.2, "low": 224.21, "close": 226.55, "volume": 1790000.0 }, { "date": "2020-10-15", "open": 223.05, "high": 225.79, "low": 220.68, "close": 225.42, "volume": 1725000.0 }, { "date": "2020-10-16", "open": 226.39, "high": 229.45, "low": 226.0, "close": 227.45, "volume": 2635000.0 }, { "date": "2020-10-19", "open": 228.25, "high": 228.71, "low": 222.25, "close": 223.83, "volume": 2283000.0 }, { "date": "2020-10-20", "open": 224.01, "high": 229.0, "low": 223.56, "close": 227.03, "volume": 2327000.0 }, { "date": "2020-10-21", "open": 228.76, "high": 229.75, "low": 226.21, "close": 226.55, "volume": 3762000.0 }, { "date": "2020-10-22", "open": 226.78, "high": 235.6, "low": 225.78, "close": 233.98, "volume": 2743000.0 }, { "date": "2020-10-23", "open": 235.19, "high": 236.55, "low": 231.33, "close": 232.66, "volume": 2269000.0 }, { "date": "2020-10-26", "open": 231.42, "high": 235.12, "low": 231.21, "close": 234.91, "volume": 2384000.0 }, { "date": "2020-10-27", "open": 235.83, "high": 240.51, "low": 235.83, "close": 239.78, "volume": 3269000.0 }, { "date": "2020-10-28", "open": 237.0, "high": 238.67, "low": 231.13, "close": 232.1, "volume": 2845000.0 }, { "date": "2020-10-29", "open": 232.28, "high": 233.4, "low": 228.33, "close": 230.07, "volume": 2209000.0 }, { "date": "2020-10-30", "open": 229.0, "high": 230.855, "low": 225.4, "close": 229.54, "volume": 2598000.0 }, { "date": "2020-11-02", "open": 232.38, "high": 235.23, "low": 229.84, "close": 232.44, "volume": 2510000.0 }, { "date": "2020-11-03", "open": 235.12, "high": 236.68, "low": 232.84, "close": 234.76, "volume": 1659000.0 }, { "date": "2020-11-04", "open": 239.46, "high": 245.49, "low": 238.6, "close": 240.52, "volume": 3033000.0 }, { "date": "2020-11-05", "open": 247.04, "high": 247.04, "low": 239.74, "close": 240.34, "volume": 3389000.0 }, { "date": "2020-11-06", "open": 242.48, "high": 247.75, "low": 239.77, "close": 245.46, "volume": 2343000.0 }, { "date": "2020-11-09", "open": 245.7, "high": 248.32, "low": 233.46, "close": 233.78, "volume": 3884000.0 }, { "date": "2020-11-10", "open": 233.17, "high": 234.25, "low": 224.81, "close": 225.88, "volume": 6233000.0 }, { "date": "2020-11-11", "open": 227.97, "high": 234.89, "low": 226.14, "close": 233.14, "volume": 3898000.0 }, { "date": "2020-11-12", "open": 233.01, "high": 235.49, "low": 231.55, "close": 232.99, "volume": 2316000.0 }, { "date": "2020-11-13", "open": 235.0, "high": 236.28, "low": 233.9, "close": 234.68, "volume": 2486000.0 }, { "date": "2020-11-16", "open": 236.34, "high": 236.34, "low": 228.82, "close": 229.65, "volume": 2151000.0 }, { "date": "2020-11-17", "open": 228.63, "high": 232.071, "low": 227.77, "close": 229.35, "volume": 2400000.0 }, { "date": "2020-11-18", "open": 229.73, "high": 230.37, "low": 223.12, "close": 224.7, "volume": 2874000.0 }, { "date": "2020-11-19", "open": 224.13, "high": 227.21, "low": 221.22, "close": 225.83, "volume": 2771000.0 }, { "date": "2020-11-20", "open": 225.67, "high": 227.54, "low": 224.12, "close": 225.76, "volume": 2353000.0 }, { "date": "2020-11-23", "open": 227.0, "high": 227.81, "low": 218.77, "close": 221.08, "volume": 2795000.0 }, { "date": "2020-11-24", "open": 222.35, "high": 222.395, "low": 216.71, "close": 218.26, "volume": 3941000.0 }, { "date": "2020-11-25", "open": 214.64, "high": 217.38, "low": 212.42, "close": 217.22, "volume": 3206000.0 }, { "date": "2020-11-27", "open": 218.2, "high": 218.545, "low": 215.01, "close": 216.78, "volume": 1407000.0 }, { "date": "2020-11-30", "open": 219.51, "high": 224.81, "low": 219.01, "close": 224.63, "volume": 3319000.0 }, { "date": "2020-12-01", "open": 226.01, "high": 228.0, "low": 223.0, "close": 225.0, "volume": 3880000.0 }, { "date": "2020-12-02", "open": 225.1, "high": 226.02, "low": 223.24, "close": 224.8, "volume": 2126000.0 }, { "date": "2020-12-03", "open": 224.62, "high": 226.21, "low": 222.45, "close": 223.34, "volume": 3198000.0 }, { "date": "2020-12-04", "open": 222.26, "high": 224.69, "low": 219.82, "close": 224.43, "volume": 2521000.0 }, { "date": "2020-12-07", "open": 225.41, "high": 228.0, "low": 225.03, "close": 226.15, "volume": 1845000.0 }, { "date": "2020-12-08", "open": 225.3, "high": 226.89, "low": 223.25, "close": 223.5, "volume": 2032000.0 }, { "date": "2020-12-09", "open": 223.52, "high": 224.31, "low": 221.02, "close": 222.84, "volume": 2500000.0 }, { "date": "2020-12-10", "open": 223.01, "high": 226.3, "low": 221.94, "close": 223.21, "volume": 3264000.0 }, { "date": "2020-12-11", "open": 223.68, "high": 226.05, "low": 221.43, "close": 223.75, "volume": 1468000.0 }, { "date": "2020-12-14", "open": 223.72, "high": 225.61, "low": 220.91, "close": 221.1, "volume": 1925000.0 }, { "date": "2020-12-15", "open": 221.87, "high": 224.72, "low": 220.83, "close": 223.17, "volume": 2087000.0 }, { "date": "2020-12-16", "open": 222.84, "high": 223.59, "low": 220.55, "close": 221.9, "volume": 1782000.0 }, { "date": "2020-12-17", "open": 222.83, "high": 225.1, "low": 222.44, "close": 224.49, "volume": 1613000.0 }, { "date": "2020-12-18", "open": 224.64, "high": 227.41, "low": 222.1, "close": 226.11, "volume": 4221000.0 }, { "date": "2020-12-21", "open": 223.47, "high": 226.58, "low": 220.31, "close": 226.16, "volume": 2483000.0 }, { "date": "2020-12-22", "open": 225.31, "high": 226.07, "low": 222.64, "close": 222.93, "volume": 1819000.0 }, { "date": "2020-12-23", "open": 223.46, "high": 224.92, "low": 220.47, "close": 220.57, "volume": 1753000.0 }, { "date": "2020-12-24", "open": 220.75, "high": 223.57, "low": 220.57, "close": 221.49, "volume": 611000.0 }, { "date": "2020-12-28", "open": 223.28, "high": 225.35, "low": 221.46, "close": 222.75, "volume": 2115000.0 }, { "date": "2020-12-29", "open": 225.39, "high": 225.648, "low": 222.66, "close": 222.86, "volume": 1734000.0 }, { "date": "2020-12-30", "open": 223.8, "high": 224.85, "low": 220.29, "close": 220.68, "volume": 1427000.0 }, { "date": "2020-12-31", "open": 220.83, "high": 222.35, "low": 219.67, "close": 222.14, "volume": 1835000.0 }, { "date": "2021-01-04", "open": 224.99, "high": 225.66, "low": 219.68, "close": 223.23, "volume": 3192000.0 }, { "date": "2021-01-05", "open": 222.73, "high": 229.365, "low": 222.73, "close": 228.77, "volume": 3712000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IR|2020-09-17|2020-10-01", "pib_episode_start": 8758888145280798, "ticker": "IR", "observation_date": "2020-10-05", "event_type": "valid", "pib_impulse_origin_date": "2020-03-27", "pib_impulse_date": "2020-09-17", "pib_base_start_date": "2020-09-17", "pib_res_pivot_dates": [ "2020-09-17", "2020-09-18", "2020-09-28" ], "pib_sup_pivot_dates": [ "2020-09-21", "2020-09-22", "2020-09-24", "2020-09-25", "2020-09-30", "2020-10-01" ], "pib_res_contact_dates": [ "2020-09-17", "2020-09-18", "2020-09-28" ], "pib_sup_contact_dates": [ "2020-09-21", "2020-09-22", "2020-09-24", "2020-09-25", "2020-09-30", "2020-10-01" ], "pib_primary_res_contact_dates": [ "2020-09-17", "2020-09-18" ], "pib_primary_sup_contact_dates": [ "2020-09-21", "2020-09-22", "2020-09-24" ], "pib_secondary_res_contact_dates": [ "2020-09-17", "2020-09-18", "2020-09-28" ], "pib_secondary_sup_contact_dates": [ "2020-09-21", "2020-09-24", "2020-09-25", "2020-09-30", "2020-10-01" ], "pib_primary_resistance": 37.63, "pib_primary_support": 34.02, "pib_secondary_resistance": 37.17614533035995, "pib_secondary_support": 34.99742611366392, "pib_secondary_res_slope_pct": -0.0012126944488820956, "pib_secondary_sup_slope_pct": 0.004620416379429275, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.5582250000000002, "pib_geometry_frozen_date": "2020-10-01", "pib_secondary_sup_start_date": "2020-09-21", "pib_res_line_value": 37.08603339248783, "pib_res_break_value": 37.08603339248783, "pib_sup_line_value": 35.32157860908601, "pib_res_slope_pct": -0.0012126944488820956, "pib_sup_slope_pct": 0.004620416379429275, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 21.69, "pib_impulse_high": 37.63, "pib_impulse_retracement": 0.03412588503840495, "pib_impulse_retained": 0.965874114961595, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 0.15469343335632585, "pib_width_atr": 1.5505556337289133, "pib_range_close": 0.9002335485478161, "pib_range_pos_avg5": 0.4822114411449971, "pib_apex_days": 8.37105475740854, "pib_volume_dryup_5_20": 0.7201656641356868, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-09-17", "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-126", "candles": [ { "date": "2020-01-21", "open": 35.1, "high": 35.46, "low": 34.55, "close": 34.56, "volume": 1096000.0 }, { "date": "2020-01-22", "open": 34.79, "high": 34.98, "low": 34.47, "close": 34.5, "volume": 444000.0 }, { "date": "2020-01-23", "open": 34.17, "high": 35.06, "low": 33.93, "close": 34.87, "volume": 884000.0 }, { "date": "2020-01-24", "open": 34.9, "high": 34.9, "low": 34.27, "close": 34.66, "volume": 774000.0 }, { "date": "2020-01-27", "open": 34.06, "high": 35.34, "low": 33.93, "close": 34.52, "volume": 1406000.0 }, { "date": "2020-01-28", "open": 34.7, "high": 35.77, "low": 34.6, "close": 35.58, "volume": 1315000.0 }, { "date": "2020-01-29", "open": 35.75, "high": 36.34, "low": 35.47, "close": 36.1, "volume": 906000.0 }, { "date": "2020-01-30", "open": 35.8, "high": 36.53, "low": 35.6, "close": 36.21, "volume": 740000.0 }, { "date": "2020-01-31", "open": 35.89, "high": 36.09, "low": 35.095, "close": 35.31, "volume": 936000.0 }, { "date": "2020-02-03", "open": 35.57, "high": 36.43, "low": 35.39, "close": 35.77, "volume": 584000.0 }, { "date": "2020-02-04", "open": 36.51, "high": 37.22, "low": 36.305, "close": 36.56, "volume": 1085000.0 }, { "date": "2020-02-05", "open": 37.08, "high": 37.08, "low": 36.47, "close": 36.75, "volume": 842000.0 }, { "date": "2020-02-06", "open": 36.79, "high": 37.08, "low": 36.3, "close": 37.02, "volume": 1152000.0 }, { "date": "2020-02-07", "open": 37.21, "high": 37.62, "low": 36.63, "close": 37.09, "volume": 2812000.0 }, { "date": "2020-02-10", "open": 36.96, "high": 37.58, "low": 36.86, "close": 37.56, "volume": 1765000.0 }, { "date": "2020-02-11", "open": 37.8, "high": 38.21, "low": 37.54, "close": 37.74, "volume": 1272000.0 }, { "date": "2020-02-12", "open": 38.0, "high": 38.88, "low": 37.96, "close": 38.48, "volume": 1771000.0 }, { "date": "2020-02-13", "open": 38.28, "high": 38.57, "low": 37.46, "close": 37.55, "volume": 1065000.0 }, { "date": "2020-02-14", "open": 37.65, "high": 37.71, "low": 36.74, "close": 36.83, "volume": 2220000.0 }, { "date": "2020-02-18", "open": 36.47, "high": 37.92, "low": 36.15, "close": 37.55, "volume": 3620000.0 }, { "date": "2020-02-19", "open": 37.7, "high": 38.21, "low": 37.21, "close": 37.66, "volume": 1948000.0 }, { "date": "2020-02-20", "open": 37.45, "high": 38.69, "low": 37.37, "close": 38.65, "volume": 1833000.0 }, { "date": "2020-02-21", "open": 38.38, "high": 38.96, "low": 38.28, "close": 38.61, "volume": 2870000.0 }, { "date": "2020-02-24", "open": 37.28, "high": 37.42, "low": 36.56, "close": 36.56, "volume": 2042000.0 }, { "date": "2020-02-25", "open": 36.83, "high": 36.89, "low": 35.4, "close": 35.73, "volume": 3193000.0 }, { "date": "2020-02-26", "open": 36.07, "high": 36.295, "low": 35.45, "close": 35.75, "volume": 2791000.0 }, { "date": "2020-02-27", "open": 34.6, "high": 35.61, "low": 33.59, "close": 33.61, "volume": 3235000.0 }, { "date": "2020-02-28", "open": 32.92, "high": 33.59, "low": 31.05, "close": 32.79, "volume": 9110000.0 }, { "date": "2020-03-02", "open": 33.06, "high": 34.75, "low": 32.58, "close": 32.8, "volume": 38190000.0 }, { "date": "2020-03-03", "open": 32.6, "high": 32.9, "low": 30.67, "close": 31.7, "volume": 17867000.0 }, { "date": "2020-03-04", "open": 31.82, "high": 32.0, "low": 29.79, "close": 30.95, "volume": 25203000.0 }, { "date": "2020-03-05", "open": 29.91, "high": 30.14, "low": 26.78, "close": 26.83, "volume": 15759000.0 }, { "date": "2020-03-06", "open": 25.35, "high": 28.79, "low": 24.68, "close": 27.79, "volume": 16995000.0 }, { "date": "2020-03-09", "open": 25.55, "high": 26.16, "low": 22.87, "close": 23.33, "volume": 11306000.0 }, { "date": "2020-03-10", "open": 24.25, "high": 24.51, "low": 21.86, "close": 23.86, "volume": 10318000.0 }, { "date": "2020-03-11", "open": 23.18, "high": 24.14, "low": 22.46, "close": 23.49, "volume": 10684000.0 }, { "date": "2020-03-12", "open": 20.97, "high": 22.83, "low": 19.89, "close": 21.34, "volume": 10577000.0 }, { "date": "2020-03-13", "open": 22.44, "high": 23.56, "low": 20.204, "close": 23.0, "volume": 8556000.0 }, { "date": "2020-03-16", "open": 20.34, "high": 22.04, "low": 19.69, "close": 21.25, "volume": 6442000.0 }, { "date": "2020-03-17", "open": 21.5, "high": 22.61, "low": 20.75, "close": 21.54, "volume": 7718000.0 }, { "date": "2020-03-18", "open": 19.83, "high": 20.41, "low": 17.01, "close": 19.22, "volume": 8293000.0 }, { "date": "2020-03-19", "open": 18.91, "high": 22.35, "low": 18.82, "close": 20.01, "volume": 5737000.0 }, { "date": "2020-03-20", "open": 20.22, "high": 21.39, "low": 19.37, "close": 19.61, "volume": 5900000.0 }, { "date": "2020-03-23", "open": 19.49, "high": 20.21, "low": 18.28, "close": 19.5, "volume": 6477000.0 }, { "date": "2020-03-24", "open": 20.59, "high": 22.57, "low": 19.79, "close": 22.41, "volume": 4697000.0 }, { "date": "2020-03-25", "open": 22.7, "high": 25.23, "low": 21.52, "close": 23.28, "volume": 5176000.0 }, { "date": "2020-03-26", "open": 22.59, "high": 24.13, "low": 22.53, "close": 23.41, "volume": 5519000.0 }, { "date": "2020-03-27", "open": 22.38, "high": 23.06, "low": 21.69, "close": 22.63, "volume": 4304000.0 }, { "date": "2020-03-30", "open": 22.74, "high": 23.93, "low": 22.18, "close": 23.75, "volume": 3760000.0 }, { "date": "2020-03-31", "open": 23.53, "high": 25.14, "low": 23.53, "close": 24.8, "volume": 6458000.0 }, { "date": "2020-04-01", "open": 23.94, "high": 25.1, "low": 23.6, "close": 23.79, "volume": 7903000.0 }, { "date": "2020-04-02", "open": 23.53, "high": 24.69, "low": 22.59, "close": 23.04, "volume": 6383000.0 }, { "date": "2020-04-03", "open": 23.05, "high": 23.89, "low": 22.57, "close": 23.49, "volume": 3827000.0 }, { "date": "2020-04-06", "open": 24.65, "high": 26.04, "low": 24.55, "close": 25.43, "volume": 5045000.0 }, { "date": "2020-04-07", "open": 26.46, "high": 26.82, "low": 24.635, "close": 24.82, "volume": 4253000.0 }, { "date": "2020-04-08", "open": 24.9, "high": 25.85, "low": 24.425, "close": 25.7, "volume": 3251000.0 }, { "date": "2020-04-09", "open": 26.15, "high": 27.51, "low": 25.87, "close": 26.5, "volume": 3300000.0 }, { "date": "2020-04-13", "open": 26.48, "high": 26.94, "low": 25.63, "close": 26.22, "volume": 3164000.0 }, { "date": "2020-04-14", "open": 26.88, "high": 27.46, "low": 26.1, "close": 26.35, "volume": 2551000.0 }, { "date": "2020-04-15", "open": 25.52, "high": 25.57, "low": 24.15, "close": 24.36, "volume": 2596000.0 }, { "date": "2020-04-16", "open": 24.19, "high": 24.78, "low": 23.21, "close": 24.6, "volume": 3761000.0 }, { "date": "2020-04-17", "open": 25.41, "high": 26.99, "low": 25.31, "close": 26.81, "volume": 3811000.0 }, { "date": "2020-04-20", "open": 26.25, "high": 27.122, "low": 25.63, "close": 26.43, "volume": 4003000.0 }, { "date": "2020-04-21", "open": 25.7, "high": 26.54, "low": 25.6, "close": 26.38, "volume": 3147000.0 }, { "date": "2020-04-22", "open": 26.81, "high": 27.1, "low": 25.95, "close": 26.82, "volume": 2642000.0 }, { "date": "2020-04-23", "open": 27.0, "high": 28.09, "low": 26.83, "close": 27.36, "volume": 2991000.0 }, { "date": "2020-04-24", "open": 27.63, "high": 28.1, "low": 27.24, "close": 27.82, "volume": 3126000.0 }, { "date": "2020-04-27", "open": 28.08, "high": 29.43, "low": 27.86, "close": 28.77, "volume": 3505000.0 }, { "date": "2020-04-28", "open": 29.39, "high": 30.0, "low": 28.73, "close": 29.27, "volume": 2801000.0 }, { "date": "2020-04-29", "open": 30.0, "high": 30.48, "low": 29.715, "close": 30.32, "volume": 2132000.0 }, { "date": "2020-04-30", "open": 29.91, "high": 29.95, "low": 28.87, "close": 29.08, "volume": 2507000.0 }, { "date": "2020-05-01", "open": 28.65, "high": 28.755, "low": 27.61, "close": 28.13, "volume": 1508000.0 }, { "date": "2020-05-04", "open": 27.75, "high": 27.76, "low": 26.78, "close": 27.37, "volume": 1764000.0 }, { "date": "2020-05-05", "open": 27.51, "high": 28.38, "low": 27.51, "close": 27.59, "volume": 2074000.0 }, { "date": "2020-05-06", "open": 27.74, "high": 27.79, "low": 27.09, "close": 27.28, "volume": 1516000.0 }, { "date": "2020-05-07", "open": 27.74, "high": 28.265, "low": 27.58, "close": 27.68, "volume": 1706000.0 }, { "date": "2020-05-08", "open": 28.21, "high": 29.194, "low": 27.95, "close": 29.17, "volume": 1870000.0 }, { "date": "2020-05-11", "open": 28.89, "high": 29.33, "low": 28.15, "close": 29.09, "volume": 2878000.0 }, { "date": "2020-05-12", "open": 27.51, "high": 29.4, "low": 27.4, "close": 27.46, "volume": 5598000.0 }, { "date": "2020-05-13", "open": 27.03, "high": 27.06, "low": 25.367, "close": 25.92, "volume": 4952000.0 }, { "date": "2020-05-14", "open": 25.42, "high": 27.14, "low": 24.81, "close": 26.71, "volume": 3224000.0 }, { "date": "2020-05-15", "open": 26.44, "high": 26.88, "low": 26.22, "close": 26.42, "volume": 3029000.0 }, { "date": "2020-05-18", "open": 27.31, "high": 28.96, "low": 27.31, "close": 28.7, "volume": 2446000.0 }, { "date": "2020-05-19", "open": 28.52, "high": 29.12, "low": 28.08, "close": 28.48, "volume": 4322000.0 }, { "date": "2020-05-20", "open": 28.87, "high": 29.66, "low": 28.685, "close": 29.02, "volume": 2767000.0 }, { "date": "2020-05-21", "open": 28.95, "high": 29.41, "low": 28.65, "close": 29.41, "volume": 2218000.0 }, { "date": "2020-05-22", "open": 29.46, "high": 29.46, "low": 28.43, "close": 28.54, "volume": 2312000.0 }, { "date": "2020-05-26", "open": 29.5, "high": 30.85, "low": 29.29, "close": 30.41, "volume": 3932000.0 }, { "date": "2020-05-27", "open": 31.01, "high": 31.69, "low": 29.9, "close": 30.0, "volume": 3433000.0 }, { "date": "2020-05-28", "open": 28.0, "high": 29.37, "low": 27.93, "close": 28.75, "volume": 6700000.0 }, { "date": "2020-05-29", "open": 28.56, "high": 28.68, "low": 27.75, "close": 28.2, "volume": 5719000.0 }, { "date": "2020-06-01", "open": 28.19, "high": 28.885, "low": 27.715, "close": 28.76, "volume": 2917000.0 }, { "date": "2020-06-02", "open": 29.04, "high": 29.35, "low": 28.59, "close": 28.85, "volume": 2428000.0 }, { "date": "2020-06-03", "open": 29.33, "high": 30.86, "low": 29.12, "close": 30.79, "volume": 3020000.0 }, { "date": "2020-06-04", "open": 30.63, "high": 31.28, "low": 30.43, "close": 30.68, "volume": 3246000.0 }, { "date": "2020-06-05", "open": 32.08, "high": 33.97, "low": 32.0, "close": 33.24, "volume": 6282000.0 }, { "date": "2020-06-08", "open": 34.85, "high": 35.1, "low": 33.42, "close": 35.03, "volume": 6191000.0 }, { "date": "2020-06-09", "open": 34.31, "high": 34.49, "low": 33.01, "close": 33.09, "volume": 3333000.0 }, { "date": "2020-06-10", "open": 32.93, "high": 33.275, "low": 32.56, "close": 32.78, "volume": 3278000.0 }, { "date": "2020-06-11", "open": 31.26, "high": 31.53, "low": 30.66, "close": 30.75, "volume": 5548000.0 }, { "date": "2020-06-12", "open": 31.97, "high": 32.16, "low": 30.52, "close": 31.22, "volume": 3082000.0 }, { "date": "2020-06-15", "open": 30.04, "high": 31.22, "low": 29.59, "close": 31.02, "volume": 4266000.0 }, { "date": "2020-06-16", "open": 32.64, "high": 33.07, "low": 31.12, "close": 31.37, "volume": 4576000.0 }, { "date": "2020-06-17", "open": 30.5, "high": 30.96, "low": 29.48, "close": 29.55, "volume": 11689000.0 }, { "date": "2020-06-18", "open": 29.41, "high": 30.26, "low": 29.32, "close": 29.38, "volume": 5166000.0 }, { "date": "2020-06-19", "open": 29.83, "high": 29.85, "low": 28.79, "close": 28.81, "volume": 6946000.0 }, { "date": "2020-06-22", "open": 28.61, "high": 29.45, "low": 28.43, "close": 29.17, "volume": 4126000.0 }, { "date": "2020-06-23", "open": 29.51, "high": 29.64, "low": 28.86, "close": 28.98, "volume": 4871000.0 }, { "date": "2020-06-24", "open": 28.69, "high": 28.69, "low": 26.72, "close": 27.5, "volume": 10711000.0 }, { "date": "2020-06-25", "open": 27.36, "high": 27.68, "low": 26.81, "close": 27.57, "volume": 6608000.0 }, { "date": "2020-06-26", "open": 27.51, "high": 27.77, "low": 27.08, "close": 27.23, "volume": 9657000.0 }, { "date": "2020-06-29", "open": 27.49, "high": 28.3, "low": 27.27, "close": 28.11, "volume": 3722000.0 }, { "date": "2020-06-30", "open": 27.91, "high": 28.37, "low": 27.55, "close": 28.12, "volume": 3384000.0 }, { "date": "2020-07-01", "open": 28.18, "high": 28.65, "low": 27.91, "close": 28.04, "volume": 3288000.0 }, { "date": "2020-07-02", "open": 28.61, "high": 29.22, "low": 28.35, "close": 28.46, "volume": 3861000.0 }, { "date": "2020-07-06", "open": 28.92, "high": 29.4, "low": 28.615, "close": 29.31, "volume": 2798000.0 }, { "date": "2020-07-07", "open": 29.11, "high": 29.14, "low": 28.07, "close": 28.1, "volume": 2381000.0 }, { "date": "2020-07-08", "open": 28.08, "high": 28.41, "low": 27.72, "close": 28.12, "volume": 2630000.0 }, { "date": "2020-07-09", "open": 28.0, "high": 28.11, "low": 27.16, "close": 27.86, "volume": 2905000.0 }, { "date": "2020-07-10", "open": 27.82, "high": 28.41, "low": 27.78, "close": 28.31, "volume": 3594000.0 }, { "date": "2020-07-13", "open": 28.55, "high": 29.31, "low": 28.4, "close": 28.63, "volume": 3655000.0 }, { "date": "2020-07-14", "open": 28.68, "high": 29.76, "low": 28.43, "close": 29.73, "volume": 3045000.0 }, { "date": "2020-07-15", "open": 30.17, "high": 31.05, "low": 30.17, "close": 30.96, "volume": 3462000.0 }, { "date": "2020-07-16", "open": 30.89, "high": 31.32, "low": 30.45, "close": 30.68, "volume": 2677000.0 }, { "date": "2020-07-17", "open": 30.81, "high": 31.14, "low": 30.41, "close": 30.65, "volume": 2906000.0 }, { "date": "2020-07-20", "open": 30.61, "high": 31.38, "low": 30.41, "close": 31.3, "volume": 3139000.0 }, { "date": "2020-07-21", "open": 31.5, "high": 32.0, "low": 31.4, "close": 31.65, "volume": 3144000.0 }, { "date": "2020-07-22", "open": 31.72, "high": 32.15, "low": 31.51, "close": 31.9, "volume": 2454000.0 }, { "date": "2020-07-23", "open": 31.8, "high": 32.11, "low": 31.41, "close": 31.63, "volume": 2110000.0 }, { "date": "2020-07-24", "open": 31.68, "high": 31.79, "low": 31.28, "close": 31.6, "volume": 2428000.0 }, { "date": "2020-07-27", "open": 31.78, "high": 31.955, "low": 31.42, "close": 31.82, "volume": 1862000.0 }, { "date": "2020-07-28", "open": 31.87, "high": 31.97, "low": 31.18, "close": 31.35, "volume": 3075000.0 }, { "date": "2020-07-29", "open": 31.63, "high": 32.16, "low": 31.4, "close": 32.16, "volume": 1958000.0 }, { "date": "2020-07-30", "open": 31.67, "high": 31.91, "low": 31.24, "close": 31.81, "volume": 1930000.0 }, { "date": "2020-07-31", "open": 31.66, "high": 32.08, "low": 31.01, "close": 31.59, "volume": 2658000.0 }, { "date": "2020-08-03", "open": 31.84, "high": 32.66, "low": 31.65, "close": 32.63, "volume": 2972000.0 }, { "date": "2020-08-04", "open": 32.94, "high": 33.51, "low": 32.09, "close": 32.65, "volume": 5173000.0 }, { "date": "2020-08-05", "open": 32.94, "high": 33.6, "low": 32.785, "close": 32.9, "volume": 2363000.0 }, { "date": "2020-08-06", "open": 32.84, "high": 33.185, "low": 32.54, "close": 33.04, "volume": 1848000.0 }, { "date": "2020-08-07", "open": 32.94, "high": 33.92, "low": 32.76, "close": 33.9, "volume": 2916000.0 }, { "date": "2020-08-10", "open": 33.96, "high": 35.04, "low": 33.81, "close": 35.03, "volume": 3478000.0 }, { "date": "2020-08-11", "open": 35.36, "high": 36.242, "low": 35.36, "close": 35.86, "volume": 3626000.0 }, { "date": "2020-08-12", "open": 36.07, "high": 36.19, "low": 35.38, "close": 35.61, "volume": 1977000.0 }, { "date": "2020-08-13", "open": 35.37, "high": 35.46, "low": 35.045, "close": 35.12, "volume": 1710000.0 }, { "date": "2020-08-14", "open": 34.85, "high": 35.6, "low": 34.52, "close": 35.4, "volume": 1573000.0 }, { "date": "2020-08-17", "open": 35.45, "high": 35.54, "low": 34.68, "close": 34.81, "volume": 1596000.0 }, { "date": "2020-08-18", "open": 34.73, "high": 35.01, "low": 34.6, "close": 34.62, "volume": 1918000.0 }, { "date": "2020-08-19", "open": 34.68, "high": 34.98, "low": 34.3, "close": 34.43, "volume": 1363000.0 }, { "date": "2020-08-20", "open": 34.0, "high": 34.7, "low": 33.83, "close": 34.63, "volume": 1648000.0 }, { "date": "2020-08-21", "open": 34.6, "high": 34.92, "low": 34.43, "close": 34.71, "volume": 1359000.0 }, { "date": "2020-08-24", "open": 34.94, "high": 35.45, "low": 34.71, "close": 35.44, "volume": 1301000.0 }, { "date": "2020-08-25", "open": 35.56, "high": 35.64, "low": 34.94, "close": 35.24, "volume": 1303000.0 }, { "date": "2020-08-26", "open": 35.17, "high": 35.39, "low": 34.89, "close": 35.16, "volume": 1203000.0 }, { "date": "2020-08-27", "open": 35.39, "high": 35.505, "low": 35.08, "close": 35.29, "volume": 1422000.0 }, { "date": "2020-08-28", "open": 35.39, "high": 35.84, "low": 35.205, "close": 35.76, "volume": 2421000.0 }, { "date": "2020-08-31", "open": 35.84, "high": 35.84, "low": 35.06, "close": 35.06, "volume": 1780000.0 }, { "date": "2020-09-01", "open": 34.92, "high": 36.23, "low": 34.6, "close": 36.21, "volume": 1895000.0 }, { "date": "2020-09-02", "open": 36.26, "high": 36.355, "low": 35.68, "close": 36.1, "volume": 2315000.0 }, { "date": "2020-09-03", "open": 36.1, "high": 36.34, "low": 35.03, "close": 35.39, "volume": 2031000.0 }, { "date": "2020-09-04", "open": 35.89, "high": 36.2, "low": 35.19, "close": 35.31, "volume": 2199000.0 }, { "date": "2020-09-08", "open": 35.07, "high": 35.11, "low": 34.05, "close": 34.47, "volume": 3056000.0 }, { "date": "2020-09-09", "open": 34.86, "high": 35.67, "low": 34.66, "close": 35.42, "volume": 2028000.0 }, { "date": "2020-09-10", "open": 35.42, "high": 35.762, "low": 34.96, "close": 35.03, "volume": 2172000.0 }, { "date": "2020-09-11", "open": 35.23, "high": 36.105, "low": 35.03, "close": 35.98, "volume": 2233000.0 }, { "date": "2020-09-14", "open": 36.01, "high": 36.39, "low": 35.82, "close": 36.32, "volume": 1948000.0 }, { "date": "2020-09-15", "open": 36.37, "high": 36.6, "low": 35.99, "close": 36.33, "volume": 1988000.0 }, { "date": "2020-09-16", "open": 36.56, "high": 37.39, "low": 36.46, "close": 36.93, "volume": 2971000.0 }, { "date": "2020-09-17", "open": 36.5, "high": 37.63, "low": 36.1, "close": 37.19, "volume": 3152000.0 }, { "date": "2020-09-18", "open": 37.06, "high": 37.34, "low": 35.82, "close": 35.9, "volume": 8420000.0 }, { "date": "2020-09-21", "open": 35.14, "high": 35.44, "low": 34.02, "close": 34.66, "volume": 2536000.0 }, { "date": "2020-09-22", "open": 34.53, "high": 35.205, "low": 34.48, "close": 35.1, "volume": 2757000.0 }, { "date": "2020-09-23", "open": 35.23, "high": 35.787, "low": 35.01, "close": 35.03, "volume": 2097000.0 }, { "date": "2020-09-24", "open": 35.19, "high": 35.97, "low": 34.2, "close": 35.37, "volume": 2025000.0 }, { "date": "2020-09-25", "open": 35.04, "high": 35.615, "low": 34.84, "close": 35.37, "volume": 1787000.0 }, { "date": "2020-09-28", "open": 36.03, "high": 36.77, "low": 35.88, "close": 36.05, "volume": 2406000.0 }, { "date": "2020-09-29", "open": 36.18, "high": 36.55, "low": 35.67, "close": 35.87, "volume": 1470000.0 }, { "date": "2020-09-30", "open": 35.91, "high": 36.425, "low": 35.21, "close": 35.6, "volume": 2069000.0 }, { "date": "2020-10-01", "open": 35.89, "high": 36.09, "low": 35.13, "close": 35.57, "volume": 1421000.0 }, { "date": "2020-10-02", "open": 34.99, "high": 36.58, "low": 34.86, "close": 36.08, "volume": 1921000.0 }, { "date": "2020-10-05", "open": 36.59, "high": 37.11, "low": 36.45, "close": 36.91, "volume": 2248000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|IBM|2021-04-30|2021-05-14", "pib_episode_start": 3722631425133974, "ticker": "IBM", "observation_date": "2021-05-21", "event_type": "breakout", "pib_impulse_origin_date": "2020-11-04", "pib_impulse_date": "2021-04-29", "pib_base_start_date": "2021-04-30", "pib_res_pivot_dates": [ "2021-05-06", "2021-05-10", "2021-05-14" ], "pib_sup_pivot_dates": [ "2021-04-30", "2021-05-12", "2021-05-13" ], "pib_res_contact_dates": [ "2021-05-06", "2021-05-10", "2021-05-14" ], "pib_sup_contact_dates": [ "2021-04-30", "2021-05-12", "2021-05-13" ], "pib_primary_res_contact_dates": [ "2021-05-06", "2021-05-10" ], "pib_primary_sup_contact_dates": [ "2021-04-30", "2021-05-12", "2021-05-13" ], "pib_secondary_res_contact_dates": [ "2021-05-06", "2021-05-10", "2021-05-14" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 148.515, "pib_primary_support": 140.55, "pib_secondary_resistance": 146.2005807000346, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.003692424049162818, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.6003, "pib_geometry_frozen_date": "2021-05-14", "pib_secondary_sup_start_date": null, "pib_res_line_value": 143.52126751429654, "pib_res_break_value": 143.52126751429654, "pib_sup_line_value": 140.55, "pib_res_slope_pct": -0.003692424049162818, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 111.16, "pib_impulse_high": 148.74, "pib_impulse_retracement": 0.13886994373878309, "pib_impulse_retained": 0.861130056261217, "pib_base_bars": 15, "pib_age_bars": 16, "pib_res_dist_atr": -0.44474418337534893, "pib_width_atr": 1.0842854849091434, "pib_range_close": 1.410172587907156, "pib_range_pos_avg5": 0.9283365345111317, "pib_apex_days": 5.655170104722309, "pib_volume_dryup_5_20": 0.7926742188856939, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-05-21", "pib_secondary_res_start_date": "2021-05-06", "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-127", "candles": [ { "date": "2020-09-03", "open": 128.19, "high": 129.95, "low": 123.65, "close": 124.45, "volume": 5711000.0 }, { "date": "2020-09-04", "open": 124.35, "high": 125.35, "low": 121.24, "close": 122.3, "volume": 6016000.0 }, { "date": "2020-09-08", "open": 122.16, "high": 122.87, "low": 120.71, "close": 121.21, "volume": 5209000.0 }, { "date": "2020-09-09", "open": 122.13, "high": 123.7, "low": 121.29, "close": 122.26, "volume": 3770000.0 }, { "date": "2020-09-10", "open": 122.53, "high": 123.576, "low": 120.24, "close": 120.56, "volume": 3978000.0 }, { "date": "2020-09-11", "open": 121.39, "high": 122.7, "low": 120.73, "close": 121.46, "volume": 3547000.0 }, { "date": "2020-09-14", "open": 122.36, "high": 123.38, "low": 121.76, "close": 122.09, "volume": 3641000.0 }, { "date": "2020-09-15", "open": 122.82, "high": 123.4, "low": 122.24, "close": 122.44, "volume": 2914000.0 }, { "date": "2020-09-16", "open": 122.71, "high": 125.82, "low": 122.71, "close": 124.22, "volume": 3788000.0 }, { "date": "2020-09-17", "open": 122.62, "high": 125.55, "low": 121.97, "close": 124.92, "volume": 3170000.0 }, { "date": "2020-09-18", "open": 124.26, "high": 124.92, "low": 122.65, "close": 122.76, "volume": 5390000.0 }, { "date": "2020-09-21", "open": 120.48, "high": 120.7, "low": 118.58, "close": 120.25, "volume": 5310000.0 }, { "date": "2020-09-22", "open": 120.33, "high": 121.45, "low": 119.53, "close": 120.51, "volume": 2956000.0 }, { "date": "2020-09-23", "open": 120.8, "high": 121.59, "low": 118.43, "close": 118.83, "volume": 3937000.0 }, { "date": "2020-09-24", "open": 118.1, "high": 119.515, "low": 116.48, "close": 118.09, "volume": 3492000.0 }, { "date": "2020-09-25", "open": 117.6, "high": 119.41, "low": 116.94, "close": 118.95, "volume": 2896000.0 }, { "date": "2020-09-28", "open": 120.57, "high": 122.33, "low": 120.41, "close": 121.73, "volume": 3509000.0 }, { "date": "2020-09-29", "open": 121.41, "high": 122.186, "low": 120.21, "close": 120.94, "volume": 2107000.0 }, { "date": "2020-09-30", "open": 121.38, "high": 122.91, "low": 120.8, "close": 121.67, "volume": 3261000.0 }, { "date": "2020-10-01", "open": 122.36, "high": 123.3, "low": 120.355, "close": 121.09, "volume": 3209000.0 }, { "date": "2020-10-02", "open": 119.04, "high": 121.75, "low": 118.82, "close": 120.57, "volume": 2925000.0 }, { "date": "2020-10-05", "open": 121.84, "high": 122.75, "low": 121.05, "close": 122.01, "volume": 3051000.0 }, { "date": "2020-10-06", "open": 122.58, "high": 124.83, "low": 121.59, "close": 121.97, "volume": 3871000.0 }, { "date": "2020-10-07", "open": 122.67, "high": 124.39, "low": 122.32, "close": 124.07, "volume": 2815000.0 }, { "date": "2020-10-08", "open": 130.86, "high": 135.5, "low": 129.77, "close": 131.49, "volume": 25269000.0 }, { "date": "2020-10-09", "open": 132.0, "high": 132.0, "low": 127.6, "close": 127.79, "volume": 8347000.0 }, { "date": "2020-10-12", "open": 128.07, "high": 128.25, "low": 126.44, "close": 127.21, "volume": 4631000.0 }, { "date": "2020-10-13", "open": 126.57, "high": 127.15, "low": 124.46, "close": 125.1, "volume": 5405000.0 }, { "date": "2020-10-14", "open": 125.13, "high": 126.94, "low": 125.13, "close": 125.94, "volume": 3727000.0 }, { "date": "2020-10-15", "open": 124.08, "high": 125.215, "low": 123.85, "close": 124.89, "volume": 3385000.0 }, { "date": "2020-10-16", "open": 125.17, "high": 126.43, "low": 124.655, "close": 125.93, "volume": 4710000.0 }, { "date": "2020-10-19", "open": 126.8, "high": 127.35, "low": 125.08, "close": 125.52, "volume": 7359000.0 }, { "date": "2020-10-20", "open": 119.8, "high": 120.15, "low": 116.84, "close": 117.37, "volume": 21480000.0 }, { "date": "2020-10-21", "open": 116.66, "high": 117.69, "low": 114.79, "close": 115.06, "volume": 9739000.0 }, { "date": "2020-10-22", "open": 115.0, "high": 116.06, "low": 112.98, "close": 115.76, "volume": 7856000.0 }, { "date": "2020-10-23", "open": 116.5, "high": 116.62, "low": 115.53, "close": 116.0, "volume": 3890000.0 }, { "date": "2020-10-26", "open": 114.45, "high": 114.9, "low": 111.84, "close": 112.22, "volume": 7201000.0 }, { "date": "2020-10-27", "open": 112.15, "high": 112.22, "low": 110.03, "close": 110.56, "volume": 5927000.0 }, { "date": "2020-10-28", "open": 108.66, "high": 109.73, "low": 105.92, "close": 106.65, "volume": 9423000.0 }, { "date": "2020-10-29", "open": 107.25, "high": 109.64, "low": 106.55, "close": 108.91, "volume": 6747000.0 }, { "date": "2020-10-30", "open": 107.9, "high": 111.8, "low": 107.75, "close": 111.66, "volume": 7921000.0 }, { "date": "2020-11-02", "open": 112.65, "high": 113.826, "low": 112.25, "close": 112.91, "volume": 5310000.0 }, { "date": "2020-11-03", "open": 114.0, "high": 115.65, "low": 113.63, "close": 114.16, "volume": 4195000.0 }, { "date": "2020-11-04", "open": 112.33, "high": 113.91, "low": 111.16, "close": 111.9, "volume": 5795000.0 }, { "date": "2020-11-05", "open": 113.3, "high": 115.29, "low": 113.01, "close": 114.77, "volume": 4899000.0 }, { "date": "2020-11-06", "open": 115.08, "high": 115.1, "low": 113.39, "close": 114.04, "volume": 5242000.0 }, { "date": "2020-11-09", "open": 117.88, "high": 119.74, "low": 115.27, "close": 115.53, "volume": 8985000.0 }, { "date": "2020-11-10", "open": 116.69, "high": 118.17, "low": 116.25, "close": 117.91, "volume": 5618000.0 }, { "date": "2020-11-11", "open": 118.12, "high": 118.35, "low": 116.22, "close": 117.2, "volume": 4284000.0 }, { "date": "2020-11-12", "open": 115.63, "high": 116.37, "low": 113.48, "close": 114.5, "volume": 6498000.0 }, { "date": "2020-11-13", "open": 115.19, "high": 117.37, "low": 115.01, "close": 116.85, "volume": 4683000.0 }, { "date": "2020-11-16", "open": 118.3, "high": 118.55, "low": 117.12, "close": 118.36, "volume": 5292000.0 }, { "date": "2020-11-17", "open": 117.6, "high": 118.54, "low": 117.07, "close": 117.7, "volume": 4129000.0 }, { "date": "2020-11-18", "open": 117.72, "high": 118.88, "low": 116.75, "close": 116.77, "volume": 4605000.0 }, { "date": "2020-11-19", "open": 116.54, "high": 117.45, "low": 115.89, "close": 117.18, "volume": 3437000.0 }, { "date": "2020-11-20", "open": 117.6, "high": 118.04, "low": 116.69, "close": 116.94, "volume": 5024000.0 }, { "date": "2020-11-23", "open": 117.43, "high": 120.515, "low": 117.27, "close": 120.09, "volume": 5650000.0 }, { "date": "2020-11-24", "open": 120.86, "high": 124.73, "low": 120.805, "close": 124.42, "volume": 7752000.0 }, { "date": "2020-11-25", "open": 122.93, "high": 124.33, "low": 122.11, "close": 124.2, "volume": 4135000.0 }, { "date": "2020-11-27", "open": 124.2, "high": 125.313, "low": 123.91, "close": 124.35, "volume": 2091000.0 }, { "date": "2020-11-30", "open": 124.1, "high": 125.0, "low": 123.09, "close": 123.52, "volume": 5986000.0 }, { "date": "2020-12-01", "open": 123.9, "high": 125.83, "low": 123.08, "close": 123.16, "volume": 5309000.0 }, { "date": "2020-12-02", "open": 122.85, "high": 124.64, "low": 122.41, "close": 124.62, "volume": 3689000.0 }, { "date": "2020-12-03", "open": 124.16, "high": 124.86, "low": 123.29, "close": 123.61, "volume": 4547000.0 }, { "date": "2020-12-04", "open": 123.97, "high": 127.38, "low": 123.64, "close": 127.2, "volume": 5520000.0 }, { "date": "2020-12-07", "open": 126.49, "high": 126.97, "low": 124.57, "close": 124.7, "volume": 8313000.0 }, { "date": "2020-12-08", "open": 125.32, "high": 126.33, "low": 124.64, "close": 125.71, "volume": 5394000.0 }, { "date": "2020-12-09", "open": 125.8, "high": 127.69, "low": 125.7, "close": 126.79, "volume": 6512000.0 }, { "date": "2020-12-10", "open": 126.35, "high": 126.93, "low": 124.94, "close": 124.96, "volume": 4798000.0 }, { "date": "2020-12-11", "open": 124.08, "high": 125.51, "low": 123.61, "close": 124.27, "volume": 4481000.0 }, { "date": "2020-12-14", "open": 125.32, "high": 126.243, "low": 123.47, "close": 123.53, "volume": 5049000.0 }, { "date": "2020-12-15", "open": 124.39, "high": 125.93, "low": 123.44, "close": 125.93, "volume": 4256000.0 }, { "date": "2020-12-16", "open": 125.93, "high": 126.573, "low": 125.286, "close": 125.55, "volume": 4529000.0 }, { "date": "2020-12-17", "open": 126.08, "high": 126.09, "low": 124.91, "close": 125.55, "volume": 3788000.0 }, { "date": "2020-12-18", "open": 125.59, "high": 126.4, "low": 124.97, "close": 125.85, "volume": 7550000.0 }, { "date": "2020-12-21", "open": 123.97, "high": 124.18, "low": 121.72, "close": 123.39, "volume": 6113000.0 }, { "date": "2020-12-22", "open": 123.31, "high": 124.22, "low": 122.41, "close": 123.61, "volume": 4047000.0 }, { "date": "2020-12-23", "open": 123.88, "high": 125.21, "low": 123.74, "close": 123.9, "volume": 2693000.0 }, { "date": "2020-12-24", "open": 125.0, "high": 125.1, "low": 124.21, "close": 124.69, "volume": 1761000.0 }, { "date": "2020-12-28", "open": 125.1, "high": 126.6, "low": 124.46, "close": 124.82, "volume": 3611000.0 }, { "date": "2020-12-29", "open": 125.35, "high": 125.48, "low": 123.24, "close": 123.8, "volume": 3485000.0 }, { "date": "2020-12-30", "open": 123.8, "high": 124.85, "low": 123.63, "close": 124.34, "volume": 3380000.0 }, { "date": "2020-12-31", "open": 124.22, "high": 126.03, "low": 123.99, "close": 125.88, "volume": 3574000.0 }, { "date": "2021-01-04", "open": 125.85, "high": 125.917, "low": 123.04, "close": 123.94, "volume": 5177000.0 }, { "date": "2021-01-05", "open": 125.01, "high": 126.68, "low": 124.61, "close": 126.14, "volume": 6109000.0 }, { "date": "2021-01-06", "open": 126.9, "high": 131.88, "low": 126.72, "close": 129.29, "volume": 7953000.0 }, { "date": "2021-01-07", "open": 130.04, "high": 130.46, "low": 128.26, "close": 128.99, "volume": 4506000.0 }, { "date": "2021-01-08", "open": 128.57, "high": 129.32, "low": 126.98, "close": 128.53, "volume": 4676000.0 }, { "date": "2021-01-11", "open": 127.95, "high": 129.675, "low": 127.66, "close": 128.58, "volume": 5602000.0 }, { "date": "2021-01-12", "open": 129.09, "high": 129.85, "low": 127.94, "close": 129.21, "volume": 3747000.0 }, { "date": "2021-01-13", "open": 129.15, "high": 129.75, "low": 126.455, "close": 126.92, "volume": 7674000.0 }, { "date": "2021-01-14", "open": 128.02, "high": 130.16, "low": 127.55, "close": 128.97, "volume": 7502000.0 }, { "date": "2021-01-15", "open": 128.28, "high": 129.24, "low": 127.67, "close": 128.39, "volume": 4902000.0 }, { "date": "2021-01-19", "open": 129.28, "high": 129.59, "low": 128.089, "close": 129.02, "volume": 5395000.0 }, { "date": "2021-01-20", "open": 129.7, "high": 131.06, "low": 128.56, "close": 130.08, "volume": 5593000.0 }, { "date": "2021-01-21", "open": 130.12, "high": 132.24, "low": 130.05, "close": 131.65, "volume": 12443000.0 }, { "date": "2021-01-22", "open": 120.7, "high": 120.7, "low": 117.36, "close": 118.61, "volume": 38027000.0 }, { "date": "2021-01-25", "open": 118.762, "high": 119.538, "low": 117.45, "close": 118.58, "volume": 13681000.0 }, { "date": "2021-01-26", "open": 119.18, "high": 122.59, "low": 118.42, "close": 122.49, "volume": 10680000.0 }, { "date": "2021-01-27", "open": 122.08, "high": 124.79, "low": 121.621, "close": 122.47, "volume": 12141000.0 }, { "date": "2021-01-28", "open": 122.8, "high": 123.2, "low": 120.07, "close": 120.08, "volume": 8074000.0 }, { "date": "2021-01-29", "open": 120.22, "high": 121.3, "low": 118.9, "close": 119.11, "volume": 11771000.0 }, { "date": "2021-02-01", "open": 119.9, "high": 120.95, "low": 118.73, "close": 120.54, "volume": 6199000.0 }, { "date": "2021-02-02", "open": 119.36, "high": 121.0, "low": 119.28, "close": 119.44, "volume": 6334000.0 }, { "date": "2021-02-03", "open": 119.04, "high": 119.8, "low": 118.12, "close": 119.12, "volume": 6554000.0 }, { "date": "2021-02-04", "open": 119.91, "high": 121.1, "low": 118.87, "close": 121.02, "volume": 4558000.0 }, { "date": "2021-02-05", "open": 121.0, "high": 121.81, "low": 120.52, "close": 121.79, "volume": 4564000.0 }, { "date": "2021-02-08", "open": 122.62, "high": 123.977, "low": 122.4, "close": 123.61, "volume": 5885000.0 }, { "date": "2021-02-09", "open": 121.9, "high": 122.595, "low": 121.05, "close": 122.1, "volume": 4710000.0 }, { "date": "2021-02-10", "open": 123.03, "high": 123.41, "low": 121.214, "close": 122.24, "volume": 4865000.0 }, { "date": "2021-02-11", "open": 122.0, "high": 122.205, "low": 120.63, "close": 120.91, "volume": 5380000.0 }, { "date": "2021-02-12", "open": 121.0, "high": 121.36, "low": 120.09, "close": 120.8, "volume": 3868000.0 }, { "date": "2021-02-16", "open": 120.15, "high": 120.6, "low": 119.36, "close": 120.07, "volume": 6637000.0 }, { "date": "2021-02-17", "open": 119.27, "high": 120.56, "low": 119.02, "close": 119.97, "volume": 3974000.0 }, { "date": "2021-02-18", "open": 120.5, "high": 120.94, "low": 119.7, "close": 120.73, "volume": 5398000.0 }, { "date": "2021-02-19", "open": 120.75, "high": 120.76, "low": 118.38, "close": 118.99, "volume": 6575000.0 }, { "date": "2021-02-22", "open": 118.5, "high": 121.125, "low": 118.44, "close": 120.86, "volume": 5877000.0 }, { "date": "2021-02-23", "open": 120.92, "high": 121.35, "low": 119.8, "close": 120.71, "volume": 4531000.0 }, { "date": "2021-02-24", "open": 120.8, "high": 123.49, "low": 120.52, "close": 123.21, "volume": 5816000.0 }, { "date": "2021-02-25", "open": 123.37, "high": 124.35, "low": 122.335, "close": 122.47, "volume": 5684000.0 }, { "date": "2021-02-26", "open": 122.25, "high": 122.25, "low": 118.88, "close": 118.93, "volume": 9044000.0 }, { "date": "2021-03-01", "open": 120.35, "high": 122.32, "low": 119.865, "close": 120.74, "volume": 5715000.0 }, { "date": "2021-03-02", "open": 120.74, "high": 121.9, "low": 120.26, "close": 120.33, "volume": 4522000.0 }, { "date": "2021-03-03", "open": 120.5, "high": 122.634, "low": 119.98, "close": 122.36, "volume": 7395000.0 }, { "date": "2021-03-04", "open": 122.0, "high": 123.22, "low": 118.755, "close": 120.11, "volume": 8062000.0 }, { "date": "2021-03-05", "open": 120.64, "high": 123.75, "low": 120.25, "close": 122.83, "volume": 6944000.0 }, { "date": "2021-03-08", "open": 122.99, "high": 126.85, "low": 122.88, "close": 124.81, "volume": 7232000.0 }, { "date": "2021-03-09", "open": 125.4, "high": 126.43, "low": 124.16, "close": 124.18, "volume": 5608000.0 }, { "date": "2021-03-10", "open": 125.05, "high": 128.24, "low": 124.61, "close": 127.87, "volume": 7244000.0 }, { "date": "2021-03-11", "open": 128.09, "high": 128.64, "low": 126.78, "close": 127.14, "volume": 5145000.0 }, { "date": "2021-03-12", "open": 127.19, "high": 127.68, "low": 126.61, "close": 127.61, "volume": 4010000.0 }, { "date": "2021-03-15", "open": 127.77, "high": 128.75, "low": 127.54, "close": 128.58, "volume": 3420000.0 }, { "date": "2021-03-16", "open": 128.28, "high": 128.52, "low": 127.34, "close": 128.24, "volume": 4653000.0 }, { "date": "2021-03-17", "open": 128.46, "high": 129.49, "low": 127.49, "close": 129.03, "volume": 4289000.0 }, { "date": "2021-03-18", "open": 128.94, "high": 130.995, "low": 127.79, "close": 130.06, "volume": 5834000.0 }, { "date": "2021-03-19", "open": 130.02, "high": 130.44, "low": 128.53, "close": 128.9, "volume": 9844000.0 }, { "date": "2021-03-22", "open": 128.5, "high": 130.72, "low": 127.89, "close": 130.55, "volume": 4145000.0 }, { "date": "2021-03-23", "open": 130.44, "high": 131.56, "low": 129.8, "close": 130.46, "volume": 4356000.0 }, { "date": "2021-03-24", "open": 130.95, "high": 132.11, "low": 130.57, "close": 130.62, "volume": 4001000.0 }, { "date": "2021-03-25", "open": 130.33, "high": 133.24, "low": 129.77, "close": 133.07, "volume": 5552000.0 }, { "date": "2021-03-26", "open": 133.29, "high": 136.48, "low": 133.12, "close": 136.38, "volume": 5561000.0 }, { "date": "2021-03-29", "open": 135.98, "high": 137.07, "low": 135.51, "close": 135.86, "volume": 4621000.0 }, { "date": "2021-03-30", "open": 135.86, "high": 136.27, "low": 134.02, "close": 134.72, "volume": 4789000.0 }, { "date": "2021-03-31", "open": 134.54, "high": 134.71, "low": 132.71, "close": 133.26, "volume": 4945000.0 }, { "date": "2021-04-01", "open": 133.76, "high": 133.93, "low": 132.27, "close": 133.23, "volume": 4073000.0 }, { "date": "2021-04-05", "open": 133.64, "high": 136.69, "low": 133.4, "close": 135.93, "volume": 5471000.0 }, { "date": "2021-04-06", "open": 135.58, "high": 135.64, "low": 134.09, "close": 134.22, "volume": 3619000.0 }, { "date": "2021-04-07", "open": 133.84, "high": 134.94, "low": 133.78, "close": 134.93, "volume": 2976000.0 }, { "date": "2021-04-08", "open": 134.57, "high": 135.63, "low": 134.16, "close": 135.12, "volume": 4084000.0 }, { "date": "2021-04-09", "open": 134.87, "high": 135.74, "low": 134.71, "close": 135.73, "volume": 3023000.0 }, { "date": "2021-04-12", "open": 135.02, "high": 135.37, "low": 133.85, "close": 134.59, "volume": 3753000.0 }, { "date": "2021-04-13", "open": 133.0, "high": 133.62, "low": 130.38, "close": 131.18, "volume": 8030000.0 }, { "date": "2021-04-14", "open": 131.305, "high": 132.78, "low": 130.52, "close": 132.63, "volume": 5867000.0 }, { "date": "2021-04-15", "open": 133.28, "high": 133.87, "low": 132.22, "close": 132.58, "volume": 3882000.0 }, { "date": "2021-04-16", "open": 133.0, "high": 134.1, "low": 132.95, "close": 133.59, "volume": 5289000.0 }, { "date": "2021-04-19", "open": 133.6, "high": 133.815, "low": 132.58, "close": 133.12, "volume": 8115000.0 }, { "date": "2021-04-20", "open": 137.07, "high": 139.77, "low": 136.7, "close": 138.16, "volume": 15476000.0 }, { "date": "2021-04-21", "open": 138.06, "high": 143.73, "low": 137.71, "close": 143.55, "volume": 11905000.0 }, { "date": "2021-04-22", "open": 143.7, "high": 144.74, "low": 141.0, "close": 141.28, "volume": 7098000.0 }, { "date": "2021-04-23", "open": 141.31, "high": 143.61, "low": 140.95, "close": 142.43, "volume": 4556000.0 }, { "date": "2021-04-26", "open": 142.42, "high": 143.63, "low": 141.48, "close": 141.57, "volume": 4704000.0 }, { "date": "2021-04-27", "open": 141.69, "high": 142.56, "low": 140.75, "close": 142.01, "volume": 3881000.0 }, { "date": "2021-04-28", "open": 142.92, "high": 143.4, "low": 142.1, "close": 143.0, "volume": 3750000.0 }, { "date": "2021-04-29", "open": 144.13, "high": 148.74, "low": 142.98, "close": 144.24, "volume": 4352000.0 }, { "date": "2021-04-30", "open": 143.7, "high": 143.83, "low": 140.55, "close": 141.88, "volume": 8869000.0 }, { "date": "2021-05-03", "open": 143.81, "high": 145.75, "low": 143.55, "close": 144.75, "volume": 5679000.0 }, { "date": "2021-05-04", "open": 144.41, "high": 146.59, "low": 144.33, "close": 145.75, "volume": 6347000.0 }, { "date": "2021-05-05", "open": 145.94, "high": 145.94, "low": 144.968, "close": 145.22, "volume": 3622000.0 }, { "date": "2021-05-06", "open": 145.26, "high": 148.515, "low": 145.18, "close": 148.42, "volume": 7497000.0 }, { "date": "2021-05-07", "open": 145.92, "high": 146.14, "low": 144.57, "close": 145.46, "volume": 7002000.0 }, { "date": "2021-05-10", "open": 145.8, "high": 148.38, "low": 145.8, "close": 146.17, "volume": 6972000.0 }, { "date": "2021-05-11", "open": 144.99, "high": 145.19, "low": 142.9, "close": 144.22, "volume": 7123000.0 }, { "date": "2021-05-12", "open": 143.84, "high": 144.15, "low": 141.14, "close": 141.3, "volume": 5957000.0 }, { "date": "2021-05-13", "open": 141.45, "high": 144.9, "low": 141.28, "close": 144.17, "volume": 4595000.0 }, { "date": "2021-05-14", "open": 145.11, "high": 145.69, "low": 143.96, "close": 144.68, "volume": 2747000.0 }, { "date": "2021-05-17", "open": 144.44, "high": 145.8, "low": 144.33, "close": 145.11, "volume": 4275000.0 }, { "date": "2021-05-18", "open": 144.78, "high": 145.3, "low": 143.23, "close": 143.91, "volume": 3821000.0 }, { "date": "2021-05-19", "open": 142.32, "high": 143.2, "low": 140.92, "close": 143.19, "volume": 4301000.0 }, { "date": "2021-05-20", "open": 143.12, "high": 144.91, "low": 142.16, "close": 143.88, "volume": 4108000.0 }, { "date": "2021-05-21", "open": 144.28, "high": 145.699, "low": 144.28, "close": 144.74, "volume": 4032000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|RKLB|2023-12-28|2024-01-25", "pib_episode_start": 7879011272432675, "ticker": "RKLB", "observation_date": "2024-01-25", "event_type": "became_valid", "pib_impulse_origin_date": "2023-10-23", "pib_impulse_date": "2023-12-28", "pib_base_start_date": "2023-12-28", "pib_res_pivot_dates": [ "2023-12-28", "2023-12-29", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-23", "2024-01-24" ], "pib_sup_pivot_dates": [ "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-25" ], "pib_res_contact_dates": [ "2023-12-28", "2023-12-29", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-23", "2024-01-24" ], "pib_sup_contact_dates": [ "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-25" ], "pib_primary_res_contact_dates": [ "2023-12-28" ], "pib_primary_sup_contact_dates": [ "2024-01-18", "2024-01-19" ], "pib_secondary_res_contact_dates": [ "2023-12-29", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-23", "2024-01-24" ], "pib_secondary_sup_contact_dates": [ "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-25" ], "pib_primary_resistance": 6.14, "pib_primary_support": 4.69, "pib_secondary_resistance": 5.250828696964976, "pib_secondary_support": 4.83, "pib_secondary_res_slope_pct": -0.006957791389270678, "pib_secondary_sup_slope_pct": 0.007856340581927954, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.139675, "pib_geometry_frozen_date": "2024-01-25", "pib_secondary_sup_start_date": "2024-01-18", "pib_res_line_value": 5.250828696964976, "pib_res_break_value": 5.250828696964976, "pib_sup_line_value": 4.83, "pib_res_slope_pct": -0.006957791389270678, "pib_sup_slope_pct": 0.007856340581927954, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 4.0, "pib_impulse_high": 6.14, "pib_impulse_retracement": 0.41550060889487106, "pib_impulse_retained": 0.5844993911051289, "pib_base_bars": 18, "pib_age_bars": 18, "pib_res_dist_atr": 1.1842802826739784, "pib_width_atr": 1.5064567637908564, "pib_range_close": 0.21386374229961386, "pib_range_pos_avg5": 0.40575601676003287, "pib_apex_days": 5.6416028095802835, "pib_volume_dryup_5_20": 0.6724260143157292, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-12-29", "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-128", "candles": [ { "date": "2023-05-09", "open": 3.83, "high": 4.02, "low": 3.76, "close": 3.94, "volume": 4717240.0 }, { "date": "2023-05-10", "open": 4.05, "high": 4.2, "low": 3.85, "close": 4.12, "volume": 6128714.0 }, { "date": "2023-05-11", "open": 4.12, "high": 4.39, "low": 4.04, "close": 4.1, "volume": 4847343.0 }, { "date": "2023-05-12", "open": 4.14, "high": 4.26, "low": 4.05, "close": 4.12, "volume": 3621165.0 }, { "date": "2023-05-15", "open": 4.2, "high": 4.38, "low": 4.07, "close": 4.34, "volume": 4362477.0 }, { "date": "2023-05-16", "open": 4.22, "high": 4.36, "low": 4.22, "close": 4.28, "volume": 3354575.0 }, { "date": "2023-05-17", "open": 4.33, "high": 4.61, "low": 4.26, "close": 4.5, "volume": 5285632.0 }, { "date": "2023-05-18", "open": 4.51, "high": 4.68, "low": 4.45, "close": 4.65, "volume": 4183706.0 }, { "date": "2023-05-19", "open": 4.7, "high": 4.7, "low": 4.55, "close": 4.67, "volume": 3865688.0 }, { "date": "2023-05-22", "open": 4.7, "high": 5.015, "low": 4.69, "close": 4.95, "volume": 4449977.0 }, { "date": "2023-05-23", "open": 4.8, "high": 4.897, "low": 4.45, "close": 4.52, "volume": 7321023.0 }, { "date": "2023-05-24", "open": 4.55, "high": 4.65, "low": 4.36, "close": 4.63, "volume": 4311680.0 }, { "date": "2023-05-25", "open": 4.65, "high": 4.7, "low": 4.455, "close": 4.59, "volume": 3245614.0 }, { "date": "2023-05-26", "open": 4.59, "high": 4.6, "low": 4.38, "close": 4.45, "volume": 3105908.0 }, { "date": "2023-05-30", "open": 4.51, "high": 4.66, "low": 4.5, "close": 4.59, "volume": 2611432.0 }, { "date": "2023-05-31", "open": 4.56, "high": 4.61, "low": 4.47, "close": 4.58, "volume": 4921420.0 }, { "date": "2023-06-01", "open": 4.62, "high": 4.78, "low": 4.525, "close": 4.74, "volume": 3048836.0 }, { "date": "2023-06-02", "open": 4.8, "high": 4.925, "low": 4.761, "close": 4.9, "volume": 2949864.0 }, { "date": "2023-06-05", "open": 4.85, "high": 4.95, "low": 4.79, "close": 4.9, "volume": 3015074.0 }, { "date": "2023-06-06", "open": 4.9, "high": 5.19, "low": 4.895, "close": 5.18, "volume": 3926351.0 }, { "date": "2023-06-07", "open": 5.24, "high": 5.41, "low": 5.12, "close": 5.13, "volume": 4044968.0 }, { "date": "2023-06-08", "open": 5.14, "high": 5.28, "low": 5.04, "close": 5.28, "volume": 2817407.0 }, { "date": "2023-06-09", "open": 5.3, "high": 5.37, "low": 5.17, "close": 5.22, "volume": 3175516.0 }, { "date": "2023-06-12", "open": 5.24, "high": 5.36, "low": 5.102, "close": 5.32, "volume": 3235241.0 }, { "date": "2023-06-13", "open": 5.34, "high": 6.1, "low": 5.335, "close": 5.94, "volume": 8196714.0 }, { "date": "2023-06-14", "open": 5.96, "high": 6.04, "low": 5.585, "close": 5.69, "volume": 5307080.0 }, { "date": "2023-06-15", "open": 5.64, "high": 5.79, "low": 5.48, "close": 5.68, "volume": 3833796.0 }, { "date": "2023-06-16", "open": 5.8, "high": 5.825, "low": 5.48, "close": 5.6, "volume": 10164530.0 }, { "date": "2023-06-20", "open": 5.65, "high": 5.94, "low": 5.61, "close": 5.81, "volume": 4299931.0 }, { "date": "2023-06-21", "open": 5.75, "high": 5.945, "low": 5.65, "close": 5.9, "volume": 3373994.0 }, { "date": "2023-06-22", "open": 5.86, "high": 5.87, "low": 5.57, "close": 5.79, "volume": 2894369.0 }, { "date": "2023-06-23", "open": 5.72, "high": 5.736, "low": 5.52, "close": 5.54, "volume": 12034482.0 }, { "date": "2023-06-26", "open": 5.55, "high": 5.665, "low": 5.36, "close": 5.37, "volume": 3062013.0 }, { "date": "2023-06-27", "open": 5.38, "high": 5.525, "low": 5.31, "close": 5.5, "volume": 2303138.0 }, { "date": "2023-06-28", "open": 5.56, "high": 6.005, "low": 5.51, "close": 5.87, "volume": 4331588.0 }, { "date": "2023-06-29", "open": 5.88, "high": 6.06, "low": 5.795, "close": 5.98, "volume": 3796084.0 }, { "date": "2023-06-30", "open": 6.06, "high": 6.14, "low": 5.95, "close": 6.0, "volume": 5648419.0 }, { "date": "2023-07-03", "open": 6.03, "high": 6.065, "low": 5.94, "close": 5.98, "volume": 2923516.0 }, { "date": "2023-07-05", "open": 5.98, "high": 6.02, "low": 5.825, "close": 5.86, "volume": 3340039.0 }, { "date": "2023-07-06", "open": 5.76, "high": 5.77, "low": 5.53, "close": 5.6, "volume": 2768544.0 }, { "date": "2023-07-07", "open": 5.62, "high": 5.8, "low": 5.62, "close": 5.73, "volume": 2236783.0 }, { "date": "2023-07-10", "open": 5.7, "high": 5.98, "low": 5.68, "close": 5.97, "volume": 3612739.0 }, { "date": "2023-07-11", "open": 6.01, "high": 6.25, "low": 5.85, "close": 6.18, "volume": 7406660.0 }, { "date": "2023-07-12", "open": 6.35, "high": 6.42, "low": 5.9, "close": 6.07, "volume": 5741777.0 }, { "date": "2023-07-13", "open": 6.12, "high": 6.82, "low": 6.12, "close": 6.64, "volume": 8596884.0 }, { "date": "2023-07-14", "open": 6.73, "high": 6.84, "low": 6.285, "close": 6.32, "volume": 5061467.0 }, { "date": "2023-07-17", "open": 6.33, "high": 6.935, "low": 6.202, "close": 6.89, "volume": 4888158.0 }, { "date": "2023-07-18", "open": 7.06, "high": 7.87, "low": 7.0, "close": 7.83, "volume": 13155897.0 }, { "date": "2023-07-19", "open": 7.88, "high": 8.05, "low": 7.61, "close": 7.93, "volume": 10550388.0 }, { "date": "2023-07-20", "open": 7.86, "high": 8.03, "low": 7.56, "close": 7.81, "volume": 6217928.0 }, { "date": "2023-07-21", "open": 7.87, "high": 7.89, "low": 7.36, "close": 7.5, "volume": 6217442.0 }, { "date": "2023-07-24", "open": 7.47, "high": 7.5, "low": 7.27, "close": 7.39, "volume": 4148601.0 }, { "date": "2023-07-25", "open": 7.52, "high": 7.79, "low": 7.52, "close": 7.62, "volume": 5837210.0 }, { "date": "2023-07-26", "open": 7.5, "high": 7.53, "low": 6.98, "close": 7.14, "volume": 7064888.0 }, { "date": "2023-07-27", "open": 7.29, "high": 7.29, "low": 6.71, "close": 6.73, "volume": 6162083.0 }, { "date": "2023-07-28", "open": 6.85, "high": 7.13, "low": 6.85, "close": 7.1, "volume": 4362585.0 }, { "date": "2023-07-31", "open": 7.11, "high": 7.395, "low": 7.09, "close": 7.37, "volume": 4799695.0 }, { "date": "2023-08-01", "open": 7.26, "high": 7.345, "low": 7.15, "close": 7.26, "volume": 2291040.0 }, { "date": "2023-08-02", "open": 7.08, "high": 7.099, "low": 6.805, "close": 6.98, "volume": 3701526.0 }, { "date": "2023-08-03", "open": 6.89, "high": 7.14, "low": 6.8, "close": 7.03, "volume": 2908289.0 }, { "date": "2023-08-04", "open": 7.05, "high": 7.14, "low": 6.8, "close": 6.83, "volume": 3027525.0 }, { "date": "2023-08-07", "open": 6.87, "high": 6.88, "low": 6.4, "close": 6.59, "volume": 4513718.0 }, { "date": "2023-08-08", "open": 6.424, "high": 6.74, "low": 6.27, "close": 6.66, "volume": 4469758.0 }, { "date": "2023-08-09", "open": 7.36, "high": 7.49, "low": 6.15, "close": 6.45, "volume": 7970331.0 }, { "date": "2023-08-10", "open": 6.51, "high": 6.698, "low": 6.135, "close": 6.23, "volume": 4639651.0 }, { "date": "2023-08-11", "open": 6.15, "high": 6.385, "low": 6.12, "close": 6.32, "volume": 2306745.0 }, { "date": "2023-08-14", "open": 6.24, "high": 6.37, "low": 6.08, "close": 6.31, "volume": 2298253.0 }, { "date": "2023-08-15", "open": 6.26, "high": 6.28, "low": 6.07, "close": 6.09, "volume": 2728593.0 }, { "date": "2023-08-16", "open": 6.03, "high": 6.105, "low": 5.87, "close": 5.88, "volume": 3119876.0 }, { "date": "2023-08-17", "open": 5.9, "high": 5.95, "low": 5.55, "close": 5.56, "volume": 4635946.0 }, { "date": "2023-08-18", "open": 5.43, "high": 5.93, "low": 5.36, "close": 5.86, "volume": 4270066.0 }, { "date": "2023-08-21", "open": 5.94, "high": 5.98, "low": 5.82, "close": 5.88, "volume": 2609308.0 }, { "date": "2023-08-22", "open": 5.93, "high": 6.0, "low": 5.655, "close": 5.83, "volume": 2372930.0 }, { "date": "2023-08-23", "open": 5.83, "high": 6.01, "low": 5.83, "close": 5.93, "volume": 2264667.0 }, { "date": "2023-08-24", "open": 6.03, "high": 6.079, "low": 5.6, "close": 5.65, "volume": 2957356.0 }, { "date": "2023-08-25", "open": 5.7, "high": 5.875, "low": 5.63, "close": 5.79, "volume": 2685041.0 }, { "date": "2023-08-28", "open": 5.88, "high": 6.03, "low": 5.831, "close": 5.93, "volume": 2282060.0 }, { "date": "2023-08-29", "open": 5.87, "high": 6.27, "low": 5.84, "close": 6.17, "volume": 2872797.0 }, { "date": "2023-08-30", "open": 6.16, "high": 6.45, "low": 6.12, "close": 6.38, "volume": 2873444.0 }, { "date": "2023-08-31", "open": 6.37, "high": 6.49, "low": 6.22, "close": 6.31, "volume": 3236307.0 }, { "date": "2023-09-01", "open": 6.38, "high": 6.48, "low": 6.27, "close": 6.34, "volume": 2324712.0 }, { "date": "2023-09-05", "open": 6.31, "high": 6.595, "low": 6.29, "close": 6.53, "volume": 2937450.0 }, { "date": "2023-09-06", "open": 6.51, "high": 6.58, "low": 6.3, "close": 6.41, "volume": 2014253.0 }, { "date": "2023-09-07", "open": 6.29, "high": 6.36, "low": 6.06, "close": 6.32, "volume": 2502614.0 }, { "date": "2023-09-08", "open": 6.3, "high": 6.335, "low": 6.14, "close": 6.2, "volume": 2348279.0 }, { "date": "2023-09-11", "open": 6.26, "high": 6.35, "low": 6.03, "close": 6.04, "volume": 3504042.0 }, { "date": "2023-09-12", "open": 5.81, "high": 5.83, "low": 5.272, "close": 5.305, "volume": 12788595.0 }, { "date": "2023-09-13", "open": 5.465, "high": 5.48, "low": 5.23, "close": 5.365, "volume": 5669155.0 }, { "date": "2023-09-14", "open": 5.36, "high": 5.43, "low": 5.21, "close": 5.26, "volume": 4944941.0 }, { "date": "2023-09-15", "open": 5.25, "high": 5.285, "low": 5.06, "close": 5.12, "volume": 13243508.0 }, { "date": "2023-09-18", "open": 5.1, "high": 5.22, "low": 5.02, "close": 5.04, "volume": 3396149.0 }, { "date": "2023-09-19", "open": 4.26, "high": 4.757, "low": 4.17, "close": 4.66, "volume": 17107028.0 }, { "date": "2023-09-20", "open": 4.62, "high": 4.64, "low": 4.39, "close": 4.42, "volume": 6285763.0 }, { "date": "2023-09-21", "open": 4.34, "high": 4.57, "low": 4.25, "close": 4.48, "volume": 5158406.0 }, { "date": "2023-09-22", "open": 4.54, "high": 4.67, "low": 4.455, "close": 4.48, "volume": 3688767.0 }, { "date": "2023-09-25", "open": 4.47, "high": 4.5, "low": 4.31, "close": 4.35, "volume": 4546888.0 }, { "date": "2023-09-26", "open": 4.34, "high": 4.435, "low": 4.22, "close": 4.24, "volume": 3317602.0 }, { "date": "2023-09-27", "open": 4.2, "high": 4.33, "low": 4.19, "close": 4.3, "volume": 4080544.0 }, { "date": "2023-09-28", "open": 4.31, "high": 4.42, "low": 4.24, "close": 4.34, "volume": 3358530.0 }, { "date": "2023-09-29", "open": 4.4, "high": 4.57, "low": 4.32, "close": 4.38, "volume": 3055264.0 }, { "date": "2023-10-02", "open": 4.4, "high": 4.42, "low": 4.29, "close": 4.39, "volume": 2901743.0 }, { "date": "2023-10-03", "open": 4.35, "high": 4.37, "low": 4.13, "close": 4.17, "volume": 3789477.0 }, { "date": "2023-10-04", "open": 4.23, "high": 4.34, "low": 4.14, "close": 4.31, "volume": 2559939.0 }, { "date": "2023-10-05", "open": 4.32, "high": 4.475, "low": 4.26, "close": 4.45, "volume": 2615197.0 }, { "date": "2023-10-06", "open": 4.39, "high": 4.53, "low": 4.351, "close": 4.5, "volume": 3445645.0 }, { "date": "2023-10-09", "open": 4.41, "high": 4.65, "low": 4.41, "close": 4.62, "volume": 3341797.0 }, { "date": "2023-10-10", "open": 4.66, "high": 5.02, "low": 4.652, "close": 4.86, "volume": 4335937.0 }, { "date": "2023-10-11", "open": 4.95, "high": 5.07, "low": 4.76, "close": 4.83, "volume": 3613744.0 }, { "date": "2023-10-12", "open": 4.87, "high": 4.88, "low": 4.355, "close": 4.42, "volume": 4554920.0 }, { "date": "2023-10-13", "open": 4.46, "high": 4.48, "low": 4.23, "close": 4.29, "volume": 3792875.0 }, { "date": "2023-10-16", "open": 4.28, "high": 4.5, "low": 4.24, "close": 4.46, "volume": 3152378.0 }, { "date": "2023-10-17", "open": 4.36, "high": 4.53, "low": 4.32, "close": 4.48, "volume": 2829685.0 }, { "date": "2023-10-18", "open": 4.38, "high": 4.43, "low": 4.2, "close": 4.25, "volume": 2842952.0 }, { "date": "2023-10-19", "open": 4.29, "high": 4.345, "low": 4.19, "close": 4.21, "volume": 2828636.0 }, { "date": "2023-10-20", "open": 4.2, "high": 4.215, "low": 4.06, "close": 4.09, "volume": 3132335.0 }, { "date": "2023-10-23", "open": 4.08, "high": 4.23, "low": 4.0, "close": 4.11, "volume": 3138880.0 }, { "date": "2023-10-24", "open": 4.19, "high": 4.28, "low": 4.105, "close": 4.14, "volume": 1973357.0 }, { "date": "2023-10-25", "open": 4.09, "high": 4.19, "low": 4.06, "close": 4.09, "volume": 2092779.0 }, { "date": "2023-10-26", "open": 4.21, "high": 4.348, "low": 4.19, "close": 4.28, "volume": 3078085.0 }, { "date": "2023-10-27", "open": 4.31, "high": 4.366, "low": 4.14, "close": 4.16, "volume": 2273794.0 }, { "date": "2023-10-30", "open": 4.2, "high": 4.28, "low": 4.11, "close": 4.2, "volume": 2307795.0 }, { "date": "2023-10-31", "open": 4.19, "high": 4.25, "low": 4.115, "close": 4.23, "volume": 1946341.0 }, { "date": "2023-11-01", "open": 4.21, "high": 4.26, "low": 4.12, "close": 4.24, "volume": 1994121.0 }, { "date": "2023-11-02", "open": 4.33, "high": 4.64, "low": 4.33, "close": 4.59, "volume": 3808512.0 }, { "date": "2023-11-03", "open": 4.71, "high": 4.81, "low": 4.59, "close": 4.61, "volume": 3368331.0 }, { "date": "2023-11-06", "open": 4.63, "high": 4.65, "low": 4.33, "close": 4.35, "volume": 2410238.0 }, { "date": "2023-11-07", "open": 4.33, "high": 4.51, "low": 4.27, "close": 4.5, "volume": 2057877.0 }, { "date": "2023-11-08", "open": 4.52, "high": 4.52, "low": 4.35, "close": 4.36, "volume": 2332709.0 }, { "date": "2023-11-09", "open": 4.54, "high": 4.55, "low": 4.21, "close": 4.28, "volume": 4964271.0 }, { "date": "2023-11-10", "open": 4.32, "high": 4.4, "low": 4.21, "close": 4.37, "volume": 2540703.0 }, { "date": "2023-11-13", "open": 4.38, "high": 4.39, "low": 4.26, "close": 4.33, "volume": 2023902.0 }, { "date": "2023-11-14", "open": 4.5, "high": 4.64, "low": 4.2, "close": 4.32, "volume": 24842076.0 }, { "date": "2023-11-15", "open": 4.38, "high": 4.65, "low": 4.31, "close": 4.4, "volume": 7984564.0 }, { "date": "2023-11-16", "open": 4.37, "high": 4.4, "low": 4.14, "close": 4.22, "volume": 4797534.0 }, { "date": "2023-11-17", "open": 4.26, "high": 4.305, "low": 4.15, "close": 4.21, "volume": 3895487.0 }, { "date": "2023-11-20", "open": 4.29, "high": 4.39, "low": 4.26, "close": 4.31, "volume": 4639438.0 }, { "date": "2023-11-21", "open": 4.32, "high": 4.32, "low": 4.17, "close": 4.21, "volume": 2826749.0 }, { "date": "2023-11-22", "open": 4.22, "high": 4.31, "low": 4.19, "close": 4.26, "volume": 2568858.0 }, { "date": "2023-11-24", "open": 4.28, "high": 4.41, "low": 4.2, "close": 4.38, "volume": 1984240.0 }, { "date": "2023-11-27", "open": 4.37, "high": 4.41, "low": 4.25, "close": 4.27, "volume": 2778405.0 }, { "date": "2023-11-28", "open": 4.3, "high": 4.41, "low": 4.16, "close": 4.4, "volume": 3823818.0 }, { "date": "2023-11-29", "open": 4.5, "high": 4.64, "low": 4.35, "close": 4.39, "volume": 4876232.0 }, { "date": "2023-11-30", "open": 4.41, "high": 4.505, "low": 4.34, "close": 4.38, "volume": 3045764.0 }, { "date": "2023-12-01", "open": 4.4, "high": 4.555, "low": 4.36, "close": 4.46, "volume": 4394112.0 }, { "date": "2023-12-04", "open": 4.46, "high": 4.59, "low": 4.45, "close": 4.58, "volume": 2834414.0 }, { "date": "2023-12-05", "open": 4.54, "high": 4.6, "low": 4.42, "close": 4.45, "volume": 3008588.0 }, { "date": "2023-12-06", "open": 4.48, "high": 4.61, "low": 4.45, "close": 4.46, "volume": 2248704.0 }, { "date": "2023-12-07", "open": 4.51, "high": 4.71, "low": 4.465, "close": 4.7, "volume": 3720979.0 }, { "date": "2023-12-08", "open": 4.76, "high": 4.931, "low": 4.72, "close": 4.8, "volume": 3191107.0 }, { "date": "2023-12-11", "open": 4.79, "high": 4.84, "low": 4.601, "close": 4.66, "volume": 3212735.0 }, { "date": "2023-12-12", "open": 4.63, "high": 4.67, "low": 4.48, "close": 4.6, "volume": 3170982.0 }, { "date": "2023-12-13", "open": 4.6, "high": 4.93, "low": 4.53, "close": 4.93, "volume": 3886143.0 }, { "date": "2023-12-14", "open": 5.15, "high": 5.479, "low": 5.03, "close": 5.17, "volume": 6530099.0 }, { "date": "2023-12-15", "open": 4.99, "high": 5.07, "low": 4.6, "close": 4.61, "volume": 15223310.0 }, { "date": "2023-12-18", "open": 4.68, "high": 4.69, "low": 4.44, "close": 4.49, "volume": 6441829.0 }, { "date": "2023-12-19", "open": 4.54, "high": 4.69, "low": 4.529, "close": 4.69, "volume": 5060180.0 }, { "date": "2023-12-20", "open": 4.68, "high": 4.75, "low": 4.39, "close": 4.41, "volume": 4940554.0 }, { "date": "2023-12-21", "open": 4.49, "high": 4.54, "low": 4.34, "close": 4.43, "volume": 5525245.0 }, { "date": "2023-12-22", "open": 5.09, "high": 5.76, "low": 4.94, "close": 5.44, "volume": 51668082.0 }, { "date": "2023-12-26", "open": 5.635, "high": 5.83, "low": 5.382, "close": 5.64, "volume": 18451253.0 }, { "date": "2023-12-27", "open": 5.65, "high": 5.81, "low": 5.555, "close": 5.74, "volume": 8621477.0 }, { "date": "2023-12-28", "open": 5.71, "high": 6.14, "low": 5.65, "close": 5.79, "volume": 11121211.0 }, { "date": "2023-12-29", "open": 5.78, "high": 5.78, "low": 5.44, "close": 5.53, "volume": 9176025.0 }, { "date": "2024-01-02", "open": 5.45, "high": 5.57, "low": 5.27, "close": 5.31, "volume": 6679962.0 }, { "date": "2024-01-03", "open": 5.17, "high": 5.21, "low": 5.05, "close": 5.1, "volume": 6523410.0 }, { "date": "2024-01-04", "open": 5.12, "high": 5.55, "low": 5.1, "close": 5.47, "volume": 7838053.0 }, { "date": "2024-01-05", "open": 5.45, "high": 5.615, "low": 5.36, "close": 5.4, "volume": 5835688.0 }, { "date": "2024-01-08", "open": 5.42, "high": 5.65, "low": 5.32, "close": 5.55, "volume": 6154658.0 }, { "date": "2024-01-09", "open": 5.66, "high": 5.67, "low": 5.4, "close": 5.45, "volume": 6796361.0 }, { "date": "2024-01-10", "open": 5.45, "high": 5.478, "low": 5.27, "close": 5.34, "volume": 5966867.0 }, { "date": "2024-01-11", "open": 5.3, "high": 5.32, "low": 5.06, "close": 5.16, "volume": 6173116.0 }, { "date": "2024-01-12", "open": 5.19, "high": 5.35, "low": 5.11, "close": 5.17, "volume": 4355552.0 }, { "date": "2024-01-16", "open": 5.11, "high": 5.16, "low": 4.88, "close": 4.94, "volume": 6272116.0 }, { "date": "2024-01-17", "open": 4.9, "high": 5.015, "low": 4.856, "close": 4.92, "volume": 4812357.0 }, { "date": "2024-01-18", "open": 5.0, "high": 5.05, "low": 4.77, "close": 4.85, "volume": 4895046.0 }, { "date": "2024-01-19", "open": 4.9, "high": 4.9, "low": 4.69, "close": 4.86, "volume": 4314102.0 }, { "date": "2024-01-22", "open": 4.9, "high": 5.07, "low": 4.85, "close": 5.05, "volume": 5243133.0 }, { "date": "2024-01-23", "open": 5.1, "high": 5.22, "low": 5.035, "close": 5.08, "volume": 3469717.0 }, { "date": "2024-01-24", "open": 5.17, "high": 5.245, "low": 4.97, "close": 5.03, "volume": 3405418.0 }, { "date": "2024-01-25", "open": 5.11, "high": 5.11, "low": 4.83, "close": 4.92, "volume": 4022243.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DHR|2021-05-26|2021-06-18", "pib_episode_start": 4732864953101323, "ticker": "DHR", "observation_date": "2021-06-21", "event_type": "breakout", "pib_impulse_origin_date": "2021-03-10", "pib_impulse_date": "2021-05-07", "pib_base_start_date": "2021-05-26", "pib_res_pivot_dates": [ "2021-05-28", "2021-06-17", "2021-06-18" ], "pib_sup_pivot_dates": [ "2021-06-03", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-14", "2021-06-16", "2021-06-17" ], "pib_res_contact_dates": [ "2021-05-28", "2021-06-17", "2021-06-18" ], "pib_sup_contact_dates": [ "2021-06-03", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-14", "2021-06-16", "2021-06-17" ], "pib_primary_res_contact_dates": [ "2021-05-28", "2021-06-17", "2021-06-18" ], "pib_primary_sup_contact_dates": [ "2021-06-03", "2021-06-07", "2021-06-08", "2021-06-09" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-06-03", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-14", "2021-06-16", "2021-06-17" ], "pib_primary_resistance": 260.51, "pib_primary_support": 238.32, "pib_secondary_resistance": 0.0, "pib_secondary_support": 244.0257644919034, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0025784531103552693, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.4152500000000003, "pib_geometry_frozen_date": "2021-06-18", "pib_secondary_sup_start_date": "2021-06-01", "pib_res_line_value": 260.51, "pib_res_break_value": 260.51, "pib_sup_line_value": 244.65497348336436, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0025784531103552693, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 211.22, "pib_impulse_high": 261.427, "pib_impulse_retracement": 0.01826438544426135, "pib_impulse_retained": 0.9817356145557387, "pib_base_bars": 17, "pib_age_bars": 30, "pib_res_dist_atr": -0.42086520173201886, "pib_width_atr": 3.2080908333607763, "pib_range_close": 1.1311886799948003, "pib_range_pos_avg5": 0.5975409633360742, "pib_apex_days": 24.384085239512174, "pib_volume_dryup_5_20": 1.0633987251074764, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-06-21", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-129", "candles": [ { "date": "2020-10-02", "open": 212.21, "high": 215.23, "low": 211.425, "close": 212.5, "volume": 1433000.0 }, { "date": "2020-10-05", "open": 214.54, "high": 218.63, "low": 214.54, "close": 218.35, "volume": 1243000.0 }, { "date": "2020-10-06", "open": 218.85, "high": 220.814, "low": 217.107, "close": 218.24, "volume": 1979000.0 }, { "date": "2020-10-07", "open": 219.52, "high": 223.28, "low": 219.36, "close": 222.03, "volume": 1747000.0 }, { "date": "2020-10-08", "open": 222.66, "high": 222.867, "low": 219.94, "close": 220.71, "volume": 2151000.0 }, { "date": "2020-10-09", "open": 221.6, "high": 226.17, "low": 221.17, "close": 226.06, "volume": 1619000.0 }, { "date": "2020-10-12", "open": 226.78, "high": 227.48, "low": 225.11, "close": 225.75, "volume": 1889000.0 }, { "date": "2020-10-13", "open": 224.42, "high": 225.96, "low": 224.38, "close": 225.62, "volume": 1645000.0 }, { "date": "2020-10-14", "open": 225.85, "high": 227.2, "low": 224.21, "close": 226.55, "volume": 1790000.0 }, { "date": "2020-10-15", "open": 223.05, "high": 225.79, "low": 220.68, "close": 225.42, "volume": 1725000.0 }, { "date": "2020-10-16", "open": 226.39, "high": 229.45, "low": 226.0, "close": 227.45, "volume": 2635000.0 }, { "date": "2020-10-19", "open": 228.25, "high": 228.71, "low": 222.25, "close": 223.83, "volume": 2283000.0 }, { "date": "2020-10-20", "open": 224.01, "high": 229.0, "low": 223.56, "close": 227.03, "volume": 2327000.0 }, { "date": "2020-10-21", "open": 228.76, "high": 229.75, "low": 226.21, "close": 226.55, "volume": 3762000.0 }, { "date": "2020-10-22", "open": 226.78, "high": 235.6, "low": 225.78, "close": 233.98, "volume": 2743000.0 }, { "date": "2020-10-23", "open": 235.19, "high": 236.55, "low": 231.33, "close": 232.66, "volume": 2269000.0 }, { "date": "2020-10-26", "open": 231.42, "high": 235.12, "low": 231.21, "close": 234.91, "volume": 2384000.0 }, { "date": "2020-10-27", "open": 235.83, "high": 240.51, "low": 235.83, "close": 239.78, "volume": 3269000.0 }, { "date": "2020-10-28", "open": 237.0, "high": 238.67, "low": 231.13, "close": 232.1, "volume": 2845000.0 }, { "date": "2020-10-29", "open": 232.28, "high": 233.4, "low": 228.33, "close": 230.07, "volume": 2209000.0 }, { "date": "2020-10-30", "open": 229.0, "high": 230.855, "low": 225.4, "close": 229.54, "volume": 2598000.0 }, { "date": "2020-11-02", "open": 232.38, "high": 235.23, "low": 229.84, "close": 232.44, "volume": 2510000.0 }, { "date": "2020-11-03", "open": 235.12, "high": 236.68, "low": 232.84, "close": 234.76, "volume": 1659000.0 }, { "date": "2020-11-04", "open": 239.46, "high": 245.49, "low": 238.6, "close": 240.52, "volume": 3033000.0 }, { "date": "2020-11-05", "open": 247.04, "high": 247.04, "low": 239.74, "close": 240.34, "volume": 3389000.0 }, { "date": "2020-11-06", "open": 242.48, "high": 247.75, "low": 239.77, "close": 245.46, "volume": 2343000.0 }, { "date": "2020-11-09", "open": 245.7, "high": 248.32, "low": 233.46, "close": 233.78, "volume": 3884000.0 }, { "date": "2020-11-10", "open": 233.17, "high": 234.25, "low": 224.81, "close": 225.88, "volume": 6233000.0 }, { "date": "2020-11-11", "open": 227.97, "high": 234.89, "low": 226.14, "close": 233.14, "volume": 3898000.0 }, { "date": "2020-11-12", "open": 233.01, "high": 235.49, "low": 231.55, "close": 232.99, "volume": 2316000.0 }, { "date": "2020-11-13", "open": 235.0, "high": 236.28, "low": 233.9, "close": 234.68, "volume": 2486000.0 }, { "date": "2020-11-16", "open": 236.34, "high": 236.34, "low": 228.82, "close": 229.65, "volume": 2151000.0 }, { "date": "2020-11-17", "open": 228.63, "high": 232.071, "low": 227.77, "close": 229.35, "volume": 2400000.0 }, { "date": "2020-11-18", "open": 229.73, "high": 230.37, "low": 223.12, "close": 224.7, "volume": 2874000.0 }, { "date": "2020-11-19", "open": 224.13, "high": 227.21, "low": 221.22, "close": 225.83, "volume": 2771000.0 }, { "date": "2020-11-20", "open": 225.67, "high": 227.54, "low": 224.12, "close": 225.76, "volume": 2353000.0 }, { "date": "2020-11-23", "open": 227.0, "high": 227.81, "low": 218.77, "close": 221.08, "volume": 2795000.0 }, { "date": "2020-11-24", "open": 222.35, "high": 222.395, "low": 216.71, "close": 218.26, "volume": 3941000.0 }, { "date": "2020-11-25", "open": 214.64, "high": 217.38, "low": 212.42, "close": 217.22, "volume": 3206000.0 }, { "date": "2020-11-27", "open": 218.2, "high": 218.545, "low": 215.01, "close": 216.78, "volume": 1407000.0 }, { "date": "2020-11-30", "open": 219.51, "high": 224.81, "low": 219.01, "close": 224.63, "volume": 3319000.0 }, { "date": "2020-12-01", "open": 226.01, "high": 228.0, "low": 223.0, "close": 225.0, "volume": 3880000.0 }, { "date": "2020-12-02", "open": 225.1, "high": 226.02, "low": 223.24, "close": 224.8, "volume": 2126000.0 }, { "date": "2020-12-03", "open": 224.62, "high": 226.21, "low": 222.45, "close": 223.34, "volume": 3198000.0 }, { "date": "2020-12-04", "open": 222.26, "high": 224.69, "low": 219.82, "close": 224.43, "volume": 2521000.0 }, { "date": "2020-12-07", "open": 225.41, "high": 228.0, "low": 225.03, "close": 226.15, "volume": 1845000.0 }, { "date": "2020-12-08", "open": 225.3, "high": 226.89, "low": 223.25, "close": 223.5, "volume": 2032000.0 }, { "date": "2020-12-09", "open": 223.52, "high": 224.31, "low": 221.02, "close": 222.84, "volume": 2500000.0 }, { "date": "2020-12-10", "open": 223.01, "high": 226.3, "low": 221.94, "close": 223.21, "volume": 3264000.0 }, { "date": "2020-12-11", "open": 223.68, "high": 226.05, "low": 221.43, "close": 223.75, "volume": 1468000.0 }, { "date": "2020-12-14", "open": 223.72, "high": 225.61, "low": 220.91, "close": 221.1, "volume": 1925000.0 }, { "date": "2020-12-15", "open": 221.87, "high": 224.72, "low": 220.83, "close": 223.17, "volume": 2087000.0 }, { "date": "2020-12-16", "open": 222.84, "high": 223.59, "low": 220.55, "close": 221.9, "volume": 1782000.0 }, { "date": "2020-12-17", "open": 222.83, "high": 225.1, "low": 222.44, "close": 224.49, "volume": 1613000.0 }, { "date": "2020-12-18", "open": 224.64, "high": 227.41, "low": 222.1, "close": 226.11, "volume": 4221000.0 }, { "date": "2020-12-21", "open": 223.47, "high": 226.58, "low": 220.31, "close": 226.16, "volume": 2483000.0 }, { "date": "2020-12-22", "open": 225.31, "high": 226.07, "low": 222.64, "close": 222.93, "volume": 1819000.0 }, { "date": "2020-12-23", "open": 223.46, "high": 224.92, "low": 220.47, "close": 220.57, "volume": 1753000.0 }, { "date": "2020-12-24", "open": 220.75, "high": 223.57, "low": 220.57, "close": 221.49, "volume": 611000.0 }, { "date": "2020-12-28", "open": 223.28, "high": 225.35, "low": 221.46, "close": 222.75, "volume": 2115000.0 }, { "date": "2020-12-29", "open": 225.39, "high": 225.648, "low": 222.66, "close": 222.86, "volume": 1734000.0 }, { "date": "2020-12-30", "open": 223.8, "high": 224.85, "low": 220.29, "close": 220.68, "volume": 1427000.0 }, { "date": "2020-12-31", "open": 220.83, "high": 222.35, "low": 219.67, "close": 222.14, "volume": 1835000.0 }, { "date": "2021-01-04", "open": 224.99, "high": 225.66, "low": 219.68, "close": 223.23, "volume": 3192000.0 }, { "date": "2021-01-05", "open": 222.73, "high": 229.365, "low": 222.73, "close": 228.77, "volume": 3712000.0 }, { "date": "2021-01-06", "open": 223.88, "high": 237.64, "low": 222.46, "close": 236.35, "volume": 3965000.0 }, { "date": "2021-01-07", "open": 238.45, "high": 243.05, "low": 237.89, "close": 239.71, "volume": 3695000.0 }, { "date": "2021-01-08", "open": 241.04, "high": 244.96, "low": 240.5, "close": 243.49, "volume": 2297000.0 }, { "date": "2021-01-11", "open": 243.01, "high": 244.22, "low": 241.84, "close": 244.12, "volume": 1541000.0 }, { "date": "2021-01-12", "open": 244.57, "high": 245.25, "low": 239.26, "close": 240.69, "volume": 2216000.0 }, { "date": "2021-01-13", "open": 239.97, "high": 241.31, "low": 235.71, "close": 239.84, "volume": 3258000.0 }, { "date": "2021-01-14", "open": 240.32, "high": 241.366, "low": 236.33, "close": 236.7, "volume": 2069000.0 }, { "date": "2021-01-15", "open": 236.7, "high": 238.98, "low": 234.94, "close": 236.75, "volume": 2600000.0 }, { "date": "2021-01-19", "open": 239.16, "high": 239.65, "low": 235.45, "close": 236.11, "volume": 2256000.0 }, { "date": "2021-01-20", "open": 235.87, "high": 237.54, "low": 234.61, "close": 237.05, "volume": 2051000.0 }, { "date": "2021-01-21", "open": 236.75, "high": 238.53, "low": 232.71, "close": 233.1, "volume": 2380000.0 }, { "date": "2021-01-22", "open": 234.35, "high": 239.45, "low": 233.85, "close": 238.04, "volume": 2711000.0 }, { "date": "2021-01-25", "open": 237.91, "high": 239.3, "low": 233.57, "close": 238.15, "volume": 2168000.0 }, { "date": "2021-01-26", "open": 238.86, "high": 238.86, "low": 233.98, "close": 233.98, "volume": 1643000.0 }, { "date": "2021-01-27", "open": 230.4, "high": 230.4, "low": 217.83, "close": 222.2, "volume": 4670000.0 }, { "date": "2021-01-28", "open": 225.6, "high": 232.0, "low": 225.241, "close": 228.57, "volume": 2621000.0 }, { "date": "2021-01-29", "open": 227.94, "high": 239.1, "low": 225.95, "close": 237.84, "volume": 5748000.0 }, { "date": "2021-02-01", "open": 239.5, "high": 244.439, "low": 239.06, "close": 241.75, "volume": 3584000.0 }, { "date": "2021-02-02", "open": 244.75, "high": 246.12, "low": 242.84, "close": 245.09, "volume": 3656000.0 }, { "date": "2021-02-03", "open": 244.02, "high": 244.5, "low": 238.12, "close": 238.23, "volume": 2832000.0 }, { "date": "2021-02-04", "open": 237.62, "high": 239.88, "low": 234.61, "close": 235.53, "volume": 2464000.0 }, { "date": "2021-02-05", "open": 236.25, "high": 238.35, "low": 234.56, "close": 235.59, "volume": 1471000.0 }, { "date": "2021-02-08", "open": 236.16, "high": 238.755, "low": 234.08, "close": 235.65, "volume": 1549000.0 }, { "date": "2021-02-09", "open": 236.51, "high": 238.43, "low": 234.75, "close": 237.0, "volume": 1872000.0 }, { "date": "2021-02-10", "open": 238.85, "high": 238.85, "low": 236.22, "close": 237.49, "volume": 1406000.0 }, { "date": "2021-02-11", "open": 239.27, "high": 240.95, "low": 237.41, "close": 240.66, "volume": 1849000.0 }, { "date": "2021-02-12", "open": 240.24, "high": 247.08, "low": 240.19, "close": 245.9, "volume": 2103000.0 }, { "date": "2021-02-16", "open": 247.82, "high": 248.86, "low": 241.595, "close": 242.27, "volume": 1637000.0 }, { "date": "2021-02-17", "open": 241.06, "high": 242.57, "low": 239.3, "close": 239.91, "volume": 1952000.0 }, { "date": "2021-02-18", "open": 238.07, "high": 238.6, "low": 235.5, "close": 237.4, "volume": 1564000.0 }, { "date": "2021-02-19", "open": 237.32, "high": 238.535, "low": 231.12, "close": 231.24, "volume": 3081000.0 }, { "date": "2021-02-22", "open": 231.7, "high": 231.7, "low": 225.0, "close": 225.5, "volume": 3433000.0 }, { "date": "2021-02-23", "open": 225.35, "high": 226.64, "low": 222.86, "close": 223.85, "volume": 2184000.0 }, { "date": "2021-02-24", "open": 224.5, "high": 226.24, "low": 222.5, "close": 223.0, "volume": 2881000.0 }, { "date": "2021-02-25", "open": 222.0, "high": 224.135, "low": 218.065, "close": 219.26, "volume": 2923000.0 }, { "date": "2021-02-26", "open": 222.13, "high": 222.8, "low": 219.56, "close": 219.67, "volume": 3129000.0 }, { "date": "2021-03-01", "open": 220.92, "high": 226.73, "low": 220.92, "close": 225.67, "volume": 1988000.0 }, { "date": "2021-03-02", "open": 225.08, "high": 226.74, "low": 222.13, "close": 224.09, "volume": 2066000.0 }, { "date": "2021-03-03", "open": 225.0, "high": 225.955, "low": 219.46, "close": 219.68, "volume": 2416000.0 }, { "date": "2021-03-04", "open": 218.76, "high": 220.07, "low": 212.66, "close": 214.41, "volume": 3559000.0 }, { "date": "2021-03-05", "open": 216.0, "high": 219.32, "low": 212.55, "close": 218.35, "volume": 2432000.0 }, { "date": "2021-03-08", "open": 218.01, "high": 219.39, "low": 212.093, "close": 212.38, "volume": 2872000.0 }, { "date": "2021-03-09", "open": 216.18, "high": 219.0, "low": 215.7, "close": 216.34, "volume": 4729000.0 }, { "date": "2021-03-10", "open": 216.87, "high": 219.27, "low": 211.22, "close": 212.93, "volume": 3286000.0 }, { "date": "2021-03-11", "open": 215.84, "high": 220.0, "low": 214.57, "close": 219.22, "volume": 2423000.0 }, { "date": "2021-03-12", "open": 217.63, "high": 218.6, "low": 213.84, "close": 214.68, "volume": 2288000.0 }, { "date": "2021-03-15", "open": 215.2, "high": 218.425, "low": 214.6, "close": 217.0, "volume": 1773000.0 }, { "date": "2021-03-16", "open": 217.23, "high": 218.04, "low": 214.66, "close": 215.9, "volume": 3922000.0 }, { "date": "2021-03-17", "open": 214.43, "high": 215.78, "low": 212.8, "close": 214.14, "volume": 2956000.0 }, { "date": "2021-03-18", "open": 214.19, "high": 218.355, "low": 212.71, "close": 215.95, "volume": 3482000.0 }, { "date": "2021-03-19", "open": 216.8, "high": 221.51, "low": 216.05, "close": 221.06, "volume": 4698000.0 }, { "date": "2021-03-22", "open": 220.41, "high": 223.91, "low": 218.73, "close": 223.55, "volume": 2703000.0 }, { "date": "2021-03-23", "open": 222.92, "high": 224.54, "low": 219.26, "close": 220.32, "volume": 2437000.0 }, { "date": "2021-03-24", "open": 219.11, "high": 220.61, "low": 217.89, "close": 219.47, "volume": 1792000.0 }, { "date": "2021-03-25", "open": 220.45, "high": 220.45, "low": 215.38, "close": 218.69, "volume": 2356000.0 }, { "date": "2021-03-26", "open": 219.89, "high": 226.5, "low": 217.99, "close": 226.27, "volume": 2638000.0 }, { "date": "2021-03-29", "open": 224.83, "high": 228.4, "low": 222.3, "close": 226.88, "volume": 2350000.0 }, { "date": "2021-03-30", "open": 225.66, "high": 225.94, "low": 222.22, "close": 223.0, "volume": 2459000.0 }, { "date": "2021-03-31", "open": 224.5, "high": 227.36, "low": 223.79, "close": 225.08, "volume": 2669000.0 }, { "date": "2021-04-01", "open": 225.52, "high": 227.14, "low": 224.142, "close": 225.08, "volume": 1744000.0 }, { "date": "2021-04-05", "open": 227.63, "high": 228.15, "low": 225.59, "close": 226.53, "volume": 2554000.0 }, { "date": "2021-04-06", "open": 229.34, "high": 230.91, "low": 226.13, "close": 227.05, "volume": 2659000.0 }, { "date": "2021-04-07", "open": 226.12, "high": 227.91, "low": 224.77, "close": 226.07, "volume": 1614000.0 }, { "date": "2021-04-08", "open": 227.93, "high": 231.25, "low": 227.72, "close": 229.94, "volume": 2020000.0 }, { "date": "2021-04-09", "open": 230.14, "high": 232.37, "low": 229.03, "close": 232.36, "volume": 1502000.0 }, { "date": "2021-04-12", "open": 231.56, "high": 235.23, "low": 231.09, "close": 234.84, "volume": 2577000.0 }, { "date": "2021-04-13", "open": 238.42, "high": 247.9, "low": 237.2, "close": 242.84, "volume": 6149000.0 }, { "date": "2021-04-14", "open": 241.67, "high": 242.0, "low": 236.9, "close": 237.3, "volume": 2611000.0 }, { "date": "2021-04-15", "open": 238.12, "high": 243.36, "low": 237.01, "close": 242.59, "volume": 2300000.0 }, { "date": "2021-04-16", "open": 243.38, "high": 243.88, "low": 241.52, "close": 243.06, "volume": 1839000.0 }, { "date": "2021-04-19", "open": 241.84, "high": 242.717, "low": 239.95, "close": 241.99, "volume": 2020000.0 }, { "date": "2021-04-20", "open": 240.17, "high": 243.17, "low": 240.17, "close": 241.85, "volume": 1323000.0 }, { "date": "2021-04-21", "open": 242.55, "high": 245.32, "low": 240.96, "close": 244.4, "volume": 1845000.0 }, { "date": "2021-04-22", "open": 248.05, "high": 256.1, "low": 248.05, "close": 252.92, "volume": 3993000.0 }, { "date": "2021-04-23", "open": 252.97, "high": 259.98, "low": 252.72, "close": 259.78, "volume": 3563000.0 }, { "date": "2021-04-26", "open": 259.55, "high": 260.37, "low": 257.73, "close": 258.1, "volume": 2070000.0 }, { "date": "2021-04-27", "open": 257.8, "high": 259.379, "low": 255.3, "close": 258.02, "volume": 1910000.0 }, { "date": "2021-04-28", "open": 255.8, "high": 258.94, "low": 255.31, "close": 258.39, "volume": 1426000.0 }, { "date": "2021-04-29", "open": 259.76, "high": 259.84, "low": 255.61, "close": 256.58, "volume": 1711000.0 }, { "date": "2021-04-30", "open": 255.33, "high": 257.38, "low": 252.79, "close": 253.94, "volume": 2028000.0 }, { "date": "2021-05-03", "open": 256.73, "high": 256.9, "low": 254.0, "close": 254.67, "volume": 1494000.0 }, { "date": "2021-05-04", "open": 253.99, "high": 256.25, "low": 251.89, "close": 256.03, "volume": 2000000.0 }, { "date": "2021-05-05", "open": 257.13, "high": 257.13, "low": 254.17, "close": 254.5, "volume": 1202000.0 }, { "date": "2021-05-06", "open": 253.66, "high": 257.19, "low": 252.53, "close": 256.99, "volume": 1757000.0 }, { "date": "2021-05-07", "open": 258.77, "high": 261.427, "low": 258.07, "close": 258.48, "volume": 2630000.0 }, { "date": "2021-05-10", "open": 258.61, "high": 260.66, "low": 257.33, "close": 259.03, "volume": 2009000.0 }, { "date": "2021-05-11", "open": 256.81, "high": 258.55, "low": 255.26, "close": 257.91, "volume": 1533000.0 }, { "date": "2021-05-12", "open": 255.12, "high": 256.4, "low": 249.86, "close": 250.28, "volume": 1860000.0 }, { "date": "2021-05-13", "open": 251.81, "high": 254.16, "low": 250.49, "close": 252.67, "volume": 1638000.0 }, { "date": "2021-05-14", "open": 253.91, "high": 256.79, "low": 253.06, "close": 253.58, "volume": 2327000.0 }, { "date": "2021-05-17", "open": 253.13, "high": 254.68, "low": 250.25, "close": 250.91, "volume": 1254000.0 }, { "date": "2021-05-18", "open": 251.04, "high": 252.71, "low": 249.53, "close": 249.93, "volume": 1499000.0 }, { "date": "2021-05-19", "open": 247.81, "high": 249.46, "low": 245.95, "close": 249.33, "volume": 1890000.0 }, { "date": "2021-05-20", "open": 250.28, "high": 255.28, "low": 249.81, "close": 254.92, "volume": 2412000.0 }, { "date": "2021-05-21", "open": 255.54, "high": 257.386, "low": 252.55, "close": 252.57, "volume": 1557000.0 }, { "date": "2021-05-24", "open": 254.18, "high": 255.07, "low": 252.28, "close": 253.91, "volume": 2218000.0 }, { "date": "2021-05-25", "open": 254.05, "high": 255.39, "low": 252.86, "close": 255.14, "volume": 3526000.0 }, { "date": "2021-05-26", "open": 256.56, "high": 256.56, "low": 250.39, "close": 251.77, "volume": 3644000.0 }, { "date": "2021-05-27", "open": 251.9, "high": 255.66, "low": 251.285, "close": 255.23, "volume": 4211000.0 }, { "date": "2021-05-28", "open": 257.0, "high": 260.51, "low": 256.01, "close": 256.14, "volume": 2068000.0 }, { "date": "2021-06-01", "open": 254.0, "high": 254.0, "low": 243.34, "close": 245.21, "volume": 6416000.0 }, { "date": "2021-06-02", "open": 244.95, "high": 245.74, "low": 241.71, "close": 242.01, "volume": 3333000.0 }, { "date": "2021-06-03", "open": 241.15, "high": 242.735, "low": 238.32, "close": 241.01, "volume": 3252000.0 }, { "date": "2021-06-04", "open": 243.51, "high": 244.53, "low": 241.37, "close": 242.27, "volume": 1992000.0 }, { "date": "2021-06-07", "open": 242.21, "high": 243.17, "low": 239.87, "close": 240.24, "volume": 2275000.0 }, { "date": "2021-06-08", "open": 241.64, "high": 241.83, "low": 239.05, "close": 240.2, "volume": 2326000.0 }, { "date": "2021-06-09", "open": 240.92, "high": 241.5, "low": 239.88, "close": 240.7, "volume": 1905000.0 }, { "date": "2021-06-10", "open": 241.19, "high": 246.75, "low": 241.19, "close": 246.26, "volume": 2554000.0 }, { "date": "2021-06-11", "open": 246.79, "high": 247.72, "low": 245.961, "close": 247.02, "volume": 2972000.0 }, { "date": "2021-06-14", "open": 247.93, "high": 247.93, "low": 243.81, "close": 247.41, "volume": 1879000.0 }, { "date": "2021-06-15", "open": 247.18, "high": 247.89, "low": 244.66, "close": 245.1, "volume": 2154000.0 }, { "date": "2021-06-16", "open": 245.57, "high": 246.375, "low": 243.0, "close": 244.74, "volume": 1919000.0 }, { "date": "2021-06-17", "open": 243.47, "high": 258.98, "low": 243.47, "close": 257.08, "volume": 5001000.0 }, { "date": "2021-06-18", "open": 257.06, "high": 259.93, "low": 255.81, "close": 256.97, "volume": 4287000.0 }, { "date": "2021-06-21", "open": 258.87, "high": 262.73, "low": 255.66, "close": 262.59, "volume": 2779000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ADP|2024-03-19|2024-04-09", "pib_episode_start": 5983396504302901, "ticker": "ADP", "observation_date": "2024-04-09", "event_type": "became_valid", "pib_impulse_origin_date": "2023-11-01", "pib_impulse_date": "2024-02-26", "pib_base_start_date": "2024-03-19", "pib_res_pivot_dates": [ "2024-03-21", "2024-03-22", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-09" ], "pib_sup_pivot_dates": [ "2024-03-19", "2024-04-02", "2024-04-04", "2024-04-05" ], "pib_res_contact_dates": [ "2024-03-21", "2024-03-22", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-09" ], "pib_sup_contact_dates": [ "2024-03-19", "2024-04-02", "2024-04-04", "2024-04-05" ], "pib_primary_res_contact_dates": [ "2024-03-21", "2024-03-22", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-09" ], "pib_primary_sup_contact_dates": [ "2024-03-19", "2024-04-02", "2024-04-04", "2024-04-05" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 251.23, "pib_primary_support": 239.72, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.944424999999999, "pib_geometry_frozen_date": "2024-04-09", "pib_secondary_sup_start_date": null, "pib_res_line_value": 251.23, "pib_res_break_value": 251.23, "pib_sup_line_value": 239.72, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 205.53, "pib_impulse_high": 256.57, "pib_impulse_retracement": 0.10462382445141075, "pib_impulse_retained": 0.8953761755485893, "pib_base_bars": 14, "pib_age_bars": 30, "pib_res_dist_atr": 0.31371742288851445, "pib_width_atr": 2.9597438831531164, "pib_range_close": 0.8940052128583841, "pib_range_pos_avg5": 0.5129452649869679, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.6766628219915417, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-130", "candles": [ { "date": "2023-07-24", "open": 237.38, "high": 239.61, "low": 236.98, "close": 239.5, "volume": 1532000.0 }, { "date": "2023-07-25", "open": 238.61, "high": 241.07, "low": 238.135, "close": 240.48, "volume": 1913000.0 }, { "date": "2023-07-26", "open": 244.0, "high": 256.15, "low": 244.0, "close": 253.45, "volume": 3394000.0 }, { "date": "2023-07-27", "open": 254.75, "high": 256.84, "low": 249.64, "close": 250.88, "volume": 2618000.0 }, { "date": "2023-07-28", "open": 254.07, "high": 254.985, "low": 249.56, "close": 250.61, "volume": 1766000.0 }, { "date": "2023-07-31", "open": 250.6, "high": 250.6, "low": 245.84, "close": 247.26, "volume": 2052000.0 }, { "date": "2023-08-01", "open": 247.26, "high": 248.77, "low": 245.02, "close": 248.32, "volume": 1288000.0 }, { "date": "2023-08-02", "open": 245.05, "high": 248.32, "low": 245.05, "close": 247.36, "volume": 1780000.0 }, { "date": "2023-08-03", "open": 247.95, "high": 248.81, "low": 246.11, "close": 248.0, "volume": 1128000.0 }, { "date": "2023-08-04", "open": 249.07, "high": 249.26, "low": 245.37, "close": 245.76, "volume": 1224000.0 }, { "date": "2023-08-07", "open": 246.89, "high": 251.015, "low": 246.38, "close": 250.82, "volume": 1267000.0 }, { "date": "2023-08-08", "open": 249.49, "high": 250.7, "low": 247.26, "close": 248.34, "volume": 1050000.0 }, { "date": "2023-08-09", "open": 248.8, "high": 251.3, "low": 248.31, "close": 250.31, "volume": 1135000.0 }, { "date": "2023-08-10", "open": 251.67, "high": 254.13, "low": 249.775, "close": 250.56, "volume": 1111000.0 }, { "date": "2023-08-11", "open": 250.26, "high": 253.37, "low": 250.08, "close": 252.82, "volume": 919000.0 }, { "date": "2023-08-14", "open": 253.15, "high": 254.31, "low": 250.99, "close": 251.96, "volume": 1113000.0 }, { "date": "2023-08-15", "open": 250.77, "high": 252.23, "low": 250.115, "close": 250.97, "volume": 1092000.0 }, { "date": "2023-08-16", "open": 250.92, "high": 252.98, "low": 250.35, "close": 250.9, "volume": 1250000.0 }, { "date": "2023-08-17", "open": 252.43, "high": 252.84, "low": 249.435, "close": 250.28, "volume": 1355000.0 }, { "date": "2023-08-18", "open": 249.16, "high": 251.76, "low": 248.63, "close": 251.05, "volume": 1940000.0 }, { "date": "2023-08-21", "open": 250.37, "high": 252.335, "low": 249.91, "close": 251.11, "volume": 1181000.0 }, { "date": "2023-08-22", "open": 250.88, "high": 252.03, "low": 248.91, "close": 249.53, "volume": 912000.0 }, { "date": "2023-08-23", "open": 250.13, "high": 251.515, "low": 249.86, "close": 250.92, "volume": 972000.0 }, { "date": "2023-08-24", "open": 251.87, "high": 253.63, "low": 249.68, "close": 249.795, "volume": 1104000.0 }, { "date": "2023-08-25", "open": 251.37, "high": 254.145, "low": 250.625, "close": 253.05, "volume": 1034000.0 }, { "date": "2023-08-28", "open": 254.9, "high": 255.78, "low": 253.34, "close": 254.39, "volume": 809000.0 }, { "date": "2023-08-29", "open": 253.88, "high": 255.6, "low": 252.94, "close": 254.35, "volume": 1126000.0 }, { "date": "2023-08-30", "open": 254.78, "high": 256.188, "low": 253.64, "close": 254.93, "volume": 1467000.0 }, { "date": "2023-08-31", "open": 255.85, "high": 256.425, "low": 254.0, "close": 254.61, "volume": 2388000.0 }, { "date": "2023-09-01", "open": 254.79, "high": 256.76, "low": 254.05, "close": 255.75, "volume": 1480000.0 }, { "date": "2023-09-05", "open": 254.88, "high": 255.57, "low": 250.32, "close": 252.85, "volume": 1541000.0 }, { "date": "2023-09-06", "open": 252.58, "high": 252.67, "low": 249.9, "close": 251.05, "volume": 1311000.0 }, { "date": "2023-09-07", "open": 250.81, "high": 251.587, "low": 249.805, "close": 250.12, "volume": 1022000.0 }, { "date": "2023-09-08", "open": 251.28, "high": 251.39, "low": 248.86, "close": 249.37, "volume": 1112000.0 }, { "date": "2023-09-11", "open": 249.28, "high": 249.89, "low": 246.89, "close": 248.2, "volume": 1282000.0 }, { "date": "2023-09-12", "open": 247.05, "high": 248.675, "low": 246.9, "close": 248.02, "volume": 1303000.0 }, { "date": "2023-09-13", "open": 247.44, "high": 249.13, "low": 246.95, "close": 247.81, "volume": 1364000.0 }, { "date": "2023-09-14", "open": 248.43, "high": 248.74, "low": 246.35, "close": 248.29, "volume": 1350000.0 }, { "date": "2023-09-15", "open": 248.44, "high": 248.91, "low": 244.69, "close": 245.31, "volume": 2899000.0 }, { "date": "2023-09-18", "open": 246.16, "high": 248.14, "low": 245.7, "close": 247.28, "volume": 1124000.0 }, { "date": "2023-09-19", "open": 246.44, "high": 247.05, "low": 243.97, "close": 245.84, "volume": 1023000.0 }, { "date": "2023-09-20", "open": 247.21, "high": 247.21, "low": 243.8, "close": 243.865, "volume": 1084000.0 }, { "date": "2023-09-21", "open": 242.63, "high": 243.09, "low": 238.615, "close": 238.72, "volume": 1236000.0 }, { "date": "2023-09-22", "open": 237.62, "high": 240.93, "low": 237.62, "close": 239.35, "volume": 1018000.0 }, { "date": "2023-09-25", "open": 239.86, "high": 240.53, "low": 238.04, "close": 240.02, "volume": 1077000.0 }, { "date": "2023-09-26", "open": 238.79, "high": 239.31, "low": 236.13, "close": 237.24, "volume": 1552000.0 }, { "date": "2023-09-27", "open": 238.0, "high": 243.6, "low": 236.83, "close": 242.63, "volume": 2244000.0 }, { "date": "2023-09-28", "open": 242.29, "high": 244.4, "low": 241.86, "close": 243.31, "volume": 1364000.0 }, { "date": "2023-09-29", "open": 244.0, "high": 244.0, "low": 239.63, "close": 240.58, "volume": 1335000.0 }, { "date": "2023-10-02", "open": 240.58, "high": 240.95, "low": 238.045, "close": 239.37, "volume": 1204000.0 }, { "date": "2023-10-03", "open": 238.91, "high": 240.555, "low": 238.28, "close": 240.42, "volume": 1213000.0 }, { "date": "2023-10-04", "open": 241.29, "high": 244.35, "low": 239.88, "close": 243.98, "volume": 1389000.0 }, { "date": "2023-10-05", "open": 244.51, "high": 244.92, "low": 241.1, "close": 243.36, "volume": 935000.0 }, { "date": "2023-10-06", "open": 242.15, "high": 247.65, "low": 240.275, "close": 246.38, "volume": 1575000.0 }, { "date": "2023-10-09", "open": 245.78, "high": 250.42, "low": 245.3, "close": 250.18, "volume": 1023000.0 }, { "date": "2023-10-10", "open": 250.18, "high": 251.3, "low": 247.69, "close": 249.15, "volume": 1641000.0 }, { "date": "2023-10-11", "open": 249.66, "high": 249.92, "low": 247.42, "close": 249.46, "volume": 1134000.0 }, { "date": "2023-10-12", "open": 250.61, "high": 250.815, "low": 246.3, "close": 247.65, "volume": 1401000.0 }, { "date": "2023-10-13", "open": 248.5, "high": 249.54, "low": 245.34, "close": 247.5, "volume": 1443000.0 }, { "date": "2023-10-16", "open": 248.91, "high": 250.11, "low": 247.67, "close": 249.26, "volume": 1022000.0 }, { "date": "2023-10-17", "open": 250.4, "high": 250.41, "low": 248.051, "close": 249.33, "volume": 1041000.0 }, { "date": "2023-10-18", "open": 249.57, "high": 250.34, "low": 247.85, "close": 248.26, "volume": 1065000.0 }, { "date": "2023-10-19", "open": 248.08, "high": 249.5, "low": 245.64, "close": 246.08, "volume": 1072000.0 }, { "date": "2023-10-20", "open": 246.3, "high": 246.6, "low": 241.45, "close": 241.68, "volume": 1553000.0 }, { "date": "2023-10-23", "open": 241.68, "high": 243.63, "low": 240.82, "close": 241.16, "volume": 1127000.0 }, { "date": "2023-10-24", "open": 241.01, "high": 242.58, "low": 237.92, "close": 240.45, "volume": 1543000.0 }, { "date": "2023-10-25", "open": 229.65, "high": 230.06, "low": 217.0, "close": 218.33, "volume": 4894000.0 }, { "date": "2023-10-26", "open": 218.3, "high": 222.46, "low": 217.12, "close": 218.84, "volume": 2569000.0 }, { "date": "2023-10-27", "open": 218.33, "high": 218.58, "low": 213.9, "close": 214.84, "volume": 2049000.0 }, { "date": "2023-10-30", "open": 215.68, "high": 217.11, "low": 213.26, "close": 216.08, "volume": 1695000.0 }, { "date": "2023-10-31", "open": 216.67, "high": 218.95, "low": 215.25, "close": 218.22, "volume": 2522000.0 }, { "date": "2023-11-01", "open": 215.0, "high": 215.0, "low": 205.53, "close": 210.37, "volume": 3396000.0 }, { "date": "2023-11-02", "open": 211.63, "high": 218.75, "low": 211.52, "close": 218.56, "volume": 2183000.0 }, { "date": "2023-11-03", "open": 221.03, "high": 222.315, "low": 216.42, "close": 219.31, "volume": 2236000.0 }, { "date": "2023-11-06", "open": 219.43, "high": 220.96, "low": 218.63, "close": 220.54, "volume": 1111000.0 }, { "date": "2023-11-07", "open": 221.02, "high": 223.41, "low": 219.21, "close": 222.25, "volume": 1667000.0 }, { "date": "2023-11-08", "open": 224.06, "high": 226.47, "low": 223.28, "close": 225.48, "volume": 1373000.0 }, { "date": "2023-11-09", "open": 226.43, "high": 227.11, "low": 225.38, "close": 226.52, "volume": 1502000.0 }, { "date": "2023-11-10", "open": 228.12, "high": 229.19, "low": 226.34, "close": 228.49, "volume": 1383000.0 }, { "date": "2023-11-13", "open": 227.45, "high": 227.53, "low": 226.09, "close": 226.35, "volume": 1219000.0 }, { "date": "2023-11-14", "open": 229.64, "high": 231.22, "low": 228.775, "close": 230.42, "volume": 1284000.0 }, { "date": "2023-11-15", "open": 230.44, "high": 232.48, "low": 230.13, "close": 230.46, "volume": 1552000.0 }, { "date": "2023-11-16", "open": 231.71, "high": 233.3, "low": 227.25, "close": 229.91, "volume": 1588000.0 }, { "date": "2023-11-17", "open": 230.96, "high": 230.96, "low": 228.0, "close": 229.39, "volume": 1656000.0 }, { "date": "2023-11-20", "open": 228.64, "high": 232.44, "low": 228.442, "close": 231.71, "volume": 1385000.0 }, { "date": "2023-11-21", "open": 231.81, "high": 232.145, "low": 230.065, "close": 231.21, "volume": 1629000.0 }, { "date": "2023-11-22", "open": 232.7, "high": 233.75, "low": 229.8, "close": 231.15, "volume": 1439000.0 }, { "date": "2023-11-24", "open": 231.52, "high": 231.98, "low": 229.1, "close": 230.66, "volume": 649000.0 }, { "date": "2023-11-27", "open": 230.2, "high": 230.37, "low": 228.185, "close": 229.16, "volume": 1545000.0 }, { "date": "2023-11-28", "open": 229.41, "high": 230.29, "low": 228.435, "close": 228.99, "volume": 1150000.0 }, { "date": "2023-11-29", "open": 229.84, "high": 231.055, "low": 228.84, "close": 229.16, "volume": 1291000.0 }, { "date": "2023-11-30", "open": 229.5, "high": 230.0, "low": 227.48, "close": 229.92, "volume": 4095000.0 }, { "date": "2023-12-01", "open": 229.64, "high": 233.31, "low": 229.23, "close": 232.94, "volume": 1578000.0 }, { "date": "2023-12-04", "open": 231.4, "high": 233.29, "low": 231.17, "close": 232.58, "volume": 2567000.0 }, { "date": "2023-12-05", "open": 232.53, "high": 232.885, "low": 229.86, "close": 231.56, "volume": 1654000.0 }, { "date": "2023-12-06", "open": 232.19, "high": 232.99, "low": 230.225, "close": 232.35, "volume": 1677000.0 }, { "date": "2023-12-07", "open": 231.5, "high": 232.72, "low": 229.4, "close": 229.99, "volume": 1689000.0 }, { "date": "2023-12-08", "open": 229.19, "high": 232.585, "low": 228.27, "close": 229.27, "volume": 1769000.0 }, { "date": "2023-12-11", "open": 231.32, "high": 235.255, "low": 230.86, "close": 233.29, "volume": 1981000.0 }, { "date": "2023-12-12", "open": 235.0, "high": 236.69, "low": 233.16, "close": 236.68, "volume": 1837000.0 }, { "date": "2023-12-13", "open": 237.27, "high": 239.26, "low": 235.57, "close": 239.22, "volume": 1396000.0 }, { "date": "2023-12-14", "open": 240.19, "high": 240.22, "low": 235.29, "close": 235.97, "volume": 2249000.0 }, { "date": "2023-12-15", "open": 235.89, "high": 237.18, "low": 233.69, "close": 234.14, "volume": 5254000.0 }, { "date": "2023-12-18", "open": 236.34, "high": 236.48, "low": 233.986, "close": 234.85, "volume": 1416000.0 }, { "date": "2023-12-19", "open": 234.96, "high": 235.85, "low": 233.395, "close": 233.7, "volume": 1371000.0 }, { "date": "2023-12-20", "open": 233.51, "high": 235.46, "low": 232.01, "close": 232.23, "volume": 1619000.0 }, { "date": "2023-12-21", "open": 232.0, "high": 232.0, "low": 227.12, "close": 228.99, "volume": 1743000.0 }, { "date": "2023-12-22", "open": 228.99, "high": 231.63, "low": 228.5, "close": 230.97, "volume": 1157000.0 }, { "date": "2023-12-26", "open": 231.59, "high": 233.02, "low": 230.38, "close": 232.54, "volume": 963000.0 }, { "date": "2023-12-27", "open": 231.89, "high": 232.75, "low": 230.96, "close": 231.61, "volume": 924000.0 }, { "date": "2023-12-28", "open": 232.12, "high": 233.37, "low": 231.38, "close": 232.49, "volume": 1128000.0 }, { "date": "2023-12-29", "open": 232.43, "high": 233.435, "low": 231.855, "close": 232.97, "volume": 1020000.0 }, { "date": "2024-01-02", "open": 233.38, "high": 233.85, "low": 231.89, "close": 233.42, "volume": 1955000.0 }, { "date": "2024-01-03", "open": 233.63, "high": 234.22, "low": 231.67, "close": 232.51, "volume": 1810000.0 }, { "date": "2024-01-04", "open": 233.99, "high": 235.35, "low": 233.41, "close": 233.66, "volume": 2145000.0 }, { "date": "2024-01-05", "open": 232.64, "high": 235.43, "low": 232.45, "close": 235.21, "volume": 1759000.0 }, { "date": "2024-01-08", "open": 235.55, "high": 237.16, "low": 234.94, "close": 236.76, "volume": 1678000.0 }, { "date": "2024-01-09", "open": 235.0, "high": 236.99, "low": 234.725, "close": 235.22, "volume": 1135000.0 }, { "date": "2024-01-10", "open": 234.96, "high": 236.12, "low": 234.435, "close": 235.29, "volume": 1202000.0 }, { "date": "2024-01-11", "open": 235.35, "high": 235.8, "low": 232.35, "close": 235.34, "volume": 1527000.0 }, { "date": "2024-01-12", "open": 236.65, "high": 237.4, "low": 234.06, "close": 235.95, "volume": 932000.0 }, { "date": "2024-01-16", "open": 235.13, "high": 235.89, "low": 233.29, "close": 235.28, "volume": 1288000.0 }, { "date": "2024-01-17", "open": 236.14, "high": 237.26, "low": 234.447, "close": 235.39, "volume": 1409000.0 }, { "date": "2024-01-18", "open": 235.06, "high": 236.68, "low": 234.16, "close": 236.08, "volume": 1182000.0 }, { "date": "2024-01-19", "open": 236.7, "high": 239.22, "low": 234.64, "close": 238.24, "volume": 1812000.0 }, { "date": "2024-01-22", "open": 238.08, "high": 240.26, "low": 237.92, "close": 239.4, "volume": 1656000.0 }, { "date": "2024-01-23", "open": 239.4, "high": 240.5, "low": 238.43, "close": 240.36, "volume": 1245000.0 }, { "date": "2024-01-24", "open": 241.41, "high": 241.59, "low": 238.175, "close": 238.44, "volume": 1709000.0 }, { "date": "2024-01-25", "open": 239.24, "high": 240.75, "low": 236.26, "close": 236.72, "volume": 1993000.0 }, { "date": "2024-01-26", "open": 237.76, "high": 237.76, "low": 235.495, "close": 236.1, "volume": 1671000.0 }, { "date": "2024-01-29", "open": 234.44, "high": 237.71, "low": 234.38, "close": 237.71, "volume": 2145000.0 }, { "date": "2024-01-30", "open": 235.93, "high": 238.84, "low": 235.11, "close": 238.59, "volume": 2009000.0 }, { "date": "2024-01-31", "open": 246.41, "high": 251.22, "low": 244.0, "close": 245.78, "volume": 4418000.0 }, { "date": "2024-02-01", "open": 245.0, "high": 247.25, "low": 241.97, "close": 247.08, "volume": 2007000.0 }, { "date": "2024-02-02", "open": 247.58, "high": 249.83, "low": 246.73, "close": 248.81, "volume": 2200000.0 }, { "date": "2024-02-05", "open": 248.59, "high": 248.84, "low": 246.09, "close": 248.28, "volume": 1733000.0 }, { "date": "2024-02-06", "open": 249.4, "high": 251.8, "low": 248.52, "close": 250.81, "volume": 1615000.0 }, { "date": "2024-02-07", "open": 251.83, "high": 252.37, "low": 249.7, "close": 250.27, "volume": 1459000.0 }, { "date": "2024-02-08", "open": 249.99, "high": 251.19, "low": 248.395, "close": 251.08, "volume": 1323000.0 }, { "date": "2024-02-09", "open": 250.89, "high": 251.0, "low": 248.87, "close": 249.99, "volume": 1229000.0 }, { "date": "2024-02-12", "open": 249.75, "high": 250.78, "low": 249.395, "close": 250.07, "volume": 1261000.0 }, { "date": "2024-02-13", "open": 250.45, "high": 250.5, "low": 247.87, "close": 249.59, "volume": 1818000.0 }, { "date": "2024-02-14", "open": 250.1, "high": 251.26, "low": 249.06, "close": 250.9, "volume": 1125000.0 }, { "date": "2024-02-15", "open": 251.6, "high": 252.82, "low": 251.13, "close": 252.05, "volume": 1310000.0 }, { "date": "2024-02-16", "open": 251.75, "high": 254.355, "low": 250.635, "close": 252.97, "volume": 1979000.0 }, { "date": "2024-02-20", "open": 253.4, "high": 254.52, "low": 252.54, "close": 252.94, "volume": 1432000.0 }, { "date": "2024-02-21", "open": 253.56, "high": 254.02, "low": 251.53, "close": 253.92, "volume": 1144000.0 }, { "date": "2024-02-22", "open": 254.07, "high": 255.75, "low": 253.51, "close": 254.76, "volume": 1654000.0 }, { "date": "2024-02-23", "open": 255.24, "high": 256.205, "low": 254.96, "close": 255.87, "volume": 1256000.0 }, { "date": "2024-02-26", "open": 256.57, "high": 256.57, "low": 253.48, "close": 253.55, "volume": 1141000.0 }, { "date": "2024-02-27", "open": 253.15, "high": 253.3, "low": 250.21, "close": 251.31, "volume": 1242000.0 }, { "date": "2024-02-28", "open": 250.56, "high": 251.91, "low": 250.15, "close": 251.56, "volume": 1207000.0 }, { "date": "2024-02-29", "open": 253.7, "high": 253.81, "low": 250.16, "close": 251.13, "volume": 2789000.0 }, { "date": "2024-03-01", "open": 249.43, "high": 250.18, "low": 248.325, "close": 249.69, "volume": 2091000.0 }, { "date": "2024-03-04", "open": 247.01, "high": 249.425, "low": 243.8, "close": 246.2, "volume": 3661000.0 }, { "date": "2024-03-05", "open": 246.35, "high": 246.655, "low": 242.575, "close": 244.0, "volume": 2433000.0 }, { "date": "2024-03-06", "open": 244.96, "high": 246.28, "low": 243.08, "close": 243.76, "volume": 2163000.0 }, { "date": "2024-03-07", "open": 243.76, "high": 245.97, "low": 243.25, "close": 244.25, "volume": 2444000.0 }, { "date": "2024-03-08", "open": 243.9, "high": 244.31, "low": 241.475, "close": 242.4, "volume": 1813000.0 }, { "date": "2024-03-11", "open": 243.23, "high": 244.53, "low": 241.7, "close": 244.09, "volume": 1462000.0 }, { "date": "2024-03-12", "open": 244.09, "high": 245.66, "low": 242.61, "close": 244.67, "volume": 1888000.0 }, { "date": "2024-03-13", "open": 244.67, "high": 245.26, "low": 243.07, "close": 244.21, "volume": 1545000.0 }, { "date": "2024-03-14", "open": 244.71, "high": 244.99, "low": 242.23, "close": 243.25, "volume": 1852000.0 }, { "date": "2024-03-15", "open": 242.98, "high": 243.83, "low": 238.83, "close": 242.09, "volume": 11912000.0 }, { "date": "2024-03-18", "open": 243.61, "high": 244.28, "low": 241.68, "close": 241.85, "volume": 2002000.0 }, { "date": "2024-03-19", "open": 242.57, "high": 244.315, "low": 241.285, "close": 244.13, "volume": 1864000.0 }, { "date": "2024-03-20", "open": 245.01, "high": 247.87, "low": 244.115, "close": 247.72, "volume": 2058000.0 }, { "date": "2024-03-21", "open": 248.47, "high": 250.525, "low": 247.42, "close": 248.95, "volume": 1858000.0 }, { "date": "2024-03-22", "open": 251.23, "high": 251.23, "low": 246.96, "close": 247.61, "volume": 1438000.0 }, { "date": "2024-03-25", "open": 247.42, "high": 247.745, "low": 244.05, "close": 244.2, "volume": 1068000.0 }, { "date": "2024-03-26", "open": 243.56, "high": 245.25, "low": 243.395, "close": 245.07, "volume": 1073000.0 }, { "date": "2024-03-27", "open": 246.95, "high": 249.43, "low": 246.884, "close": 248.33, "volume": 1129000.0 }, { "date": "2024-03-28", "open": 249.63, "high": 251.06, "low": 249.03, "close": 249.74, "volume": 1298000.0 }, { "date": "2024-04-01", "open": 250.38, "high": 250.61, "low": 245.015, "close": 245.31, "volume": 1417000.0 }, { "date": "2024-04-02", "open": 240.11, "high": 248.725, "low": 239.72, "close": 247.66, "volume": 2174000.0 }, { "date": "2024-04-03", "open": 247.82, "high": 248.41, "low": 244.74, "close": 245.13, "volume": 2115000.0 }, { "date": "2024-04-04", "open": 247.57, "high": 247.62, "low": 241.4, "close": 241.49, "volume": 1626000.0 }, { "date": "2024-04-05", "open": 241.95, "high": 245.92, "low": 241.273, "close": 244.85, "volume": 1375000.0 }, { "date": "2024-04-08", "open": 244.37, "high": 247.0, "low": 244.27, "close": 246.64, "volume": 865000.0 }, { "date": "2024-04-09", "open": 248.3, "high": 250.1, "low": 246.59, "close": 250.01, "volume": 1059000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|SMCI|2021-04-13|2021-04-27", "pib_episode_start": 3760467857134912, "ticker": "SMCI", "observation_date": "2021-04-27", "event_type": "became_valid", "pib_impulse_origin_date": "2020-10-29", "pib_impulse_date": "2021-04-12", "pib_base_start_date": "2021-04-13", "pib_res_pivot_dates": [ "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-26", "2021-04-27" ], "pib_sup_pivot_dates": [ "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27" ], "pib_res_contact_dates": [ "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-26", "2021-04-27" ], "pib_sup_contact_dates": [ "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27" ], "pib_primary_res_contact_dates": [ "2021-04-13", "2021-04-14" ], "pib_primary_sup_contact_dates": [ "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23" ], "pib_secondary_res_contact_dates": [ "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-26", "2021-04-27" ], "pib_secondary_sup_contact_dates": [ "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27" ], "pib_primary_resistance": 4.034, "pib_primary_support": 3.752, "pib_secondary_resistance": 3.8932705829366006, "pib_secondary_support": 3.807338014076712, "pib_secondary_res_slope_pct": -0.0030351268072064106, "pib_secondary_sup_slope_pct": 0.004008119735473467, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.04522499999999998, "pib_geometry_frozen_date": "2021-04-27", "pib_secondary_sup_start_date": "2021-04-20", "pib_res_line_value": 3.8932705829366006, "pib_res_break_value": 3.8932705829366006, "pib_sup_line_value": 3.807338014076712, "pib_res_slope_pct": -0.0030351268072064106, "pib_sup_slope_pct": 0.004008119735473467, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 2.195, "pib_impulse_high": 4.071, "pib_impulse_retracement": 0.09473849523635351, "pib_impulse_retained": 0.9052615047636465, "pib_base_bars": 10, "pib_age_bars": 11, "pib_res_dist_atr": 0.47839229338419553, "pib_width_atr": 0.9500560404631142, "pib_range_close": 0.4964588687305241, "pib_range_pos_avg5": 0.4253427280551832, "pib_apex_days": 3.1704237723049977, "pib_volume_dryup_5_20": 0.7236673500402924, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-04-15", "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-131", "candles": [ { "date": "2020-08-10", "open": 3.04, "high": 3.062, "low": 3.002, "close": 3.021, "volume": 2736200.0 }, { "date": "2020-08-11", "open": 3.053, "high": 3.117, "low": 3.03, "close": 3.048, "volume": 6034820.0 }, { "date": "2020-08-12", "open": 2.784, "high": 2.845, "low": 2.564, "close": 2.601, "volume": 22821140.0 }, { "date": "2020-08-13", "open": 2.609, "high": 2.639, "low": 2.541, "close": 2.599, "volume": 7727750.0 }, { "date": "2020-08-14", "open": 2.574, "high": 2.623, "low": 2.559, "close": 2.61, "volume": 6331080.0 }, { "date": "2020-08-17", "open": 2.62, "high": 2.627, "low": 2.557, "close": 2.574, "volume": 3720530.0 }, { "date": "2020-08-18", "open": 2.565, "high": 2.589, "low": 2.526, "close": 2.586, "volume": 3882290.0 }, { "date": "2020-08-19", "open": 2.597, "high": 2.635, "low": 2.582, "close": 2.591, "volume": 3617550.0 }, { "date": "2020-08-20", "open": 2.566, "high": 2.624, "low": 2.561, "close": 2.619, "volume": 3372880.0 }, { "date": "2020-08-21", "open": 2.61, "high": 2.654, "low": 2.599, "close": 2.654, "volume": 2299900.0 }, { "date": "2020-08-24", "open": 2.662, "high": 2.698, "low": 2.632, "close": 2.666, "volume": 3663550.0 }, { "date": "2020-08-25", "open": 2.662, "high": 2.693, "low": 2.624, "close": 2.665, "volume": 3967440.0 }, { "date": "2020-08-26", "open": 2.574, "high": 2.654, "low": 2.571, "close": 2.599, "volume": 5108990.0 }, { "date": "2020-08-27", "open": 2.607, "high": 2.63, "low": 2.586, "close": 2.615, "volume": 3450040.0 }, { "date": "2020-08-28", "open": 2.626, "high": 2.739, "low": 2.626, "close": 2.707, "volume": 5584820.0 }, { "date": "2020-08-31", "open": 2.698, "high": 2.789, "low": 2.689, "close": 2.739, "volume": 4980910.0 }, { "date": "2020-09-01", "open": 2.736, "high": 2.75, "low": 2.67, "close": 2.707, "volume": 3638300.0 }, { "date": "2020-09-02", "open": 2.691, "high": 2.75, "low": 2.642, "close": 2.732, "volume": 4590550.0 }, { "date": "2020-09-03", "open": 2.733, "high": 2.733, "low": 2.573, "close": 2.584, "volume": 4283320.0 }, { "date": "2020-09-04", "open": 2.608, "high": 2.631, "low": 2.492, "close": 2.554, "volume": 2584780.0 }, { "date": "2020-09-08", "open": 2.531, "high": 2.577, "low": 2.47, "close": 2.531, "volume": 2329350.0 }, { "date": "2020-09-09", "open": 2.523, "high": 2.644, "low": 2.515, "close": 2.617, "volume": 2971630.0 }, { "date": "2020-09-10", "open": 2.63, "high": 2.633, "low": 2.536, "close": 2.544, "volume": 2643820.0 }, { "date": "2020-09-11", "open": 2.57, "high": 2.584, "low": 2.53, "close": 2.566, "volume": 2098400.0 }, { "date": "2020-09-14", "open": 2.591, "high": 2.643, "low": 2.569, "close": 2.634, "volume": 2478020.0 }, { "date": "2020-09-15", "open": 2.65, "high": 2.684, "low": 2.609, "close": 2.625, "volume": 2549610.0 }, { "date": "2020-09-16", "open": 2.633, "high": 2.66, "low": 2.62, "close": 2.63, "volume": 2470110.0 }, { "date": "2020-09-17", "open": 2.62, "high": 2.649, "low": 2.579, "close": 2.639, "volume": 2169390.0 }, { "date": "2020-09-18", "open": 2.666, "high": 2.714, "low": 2.646, "close": 2.695, "volume": 5398170.0 }, { "date": "2020-09-21", "open": 2.645, "high": 2.645, "low": 2.568, "close": 2.591, "volume": 3446110.0 }, { "date": "2020-09-22", "open": 2.617, "high": 2.635, "low": 2.535, "close": 2.604, "volume": 3577940.0 }, { "date": "2020-09-23", "open": 2.612, "high": 2.649, "low": 2.506, "close": 2.513, "volume": 2488070.0 }, { "date": "2020-09-24", "open": 2.502, "high": 2.592, "low": 2.454, "close": 2.542, "volume": 2015100.0 }, { "date": "2020-09-25", "open": 2.534, "high": 2.603, "low": 2.523, "close": 2.571, "volume": 2126710.0 }, { "date": "2020-09-28", "open": 2.606, "high": 2.655, "low": 2.606, "close": 2.649, "volume": 2335300.0 }, { "date": "2020-09-29", "open": 2.65, "high": 2.687, "low": 2.65, "close": 2.68, "volume": 1756930.0 }, { "date": "2020-09-30", "open": 2.666, "high": 2.709, "low": 2.634, "close": 2.64, "volume": 2814280.0 }, { "date": "2020-10-01", "open": 2.659, "high": 2.675, "low": 2.602, "close": 2.616, "volume": 1589770.0 }, { "date": "2020-10-02", "open": 2.565, "high": 2.623, "low": 2.531, "close": 2.583, "volume": 1218770.0 }, { "date": "2020-10-05", "open": 2.61, "high": 2.686, "low": 2.6, "close": 2.676, "volume": 2296610.0 }, { "date": "2020-10-06", "open": 2.695, "high": 2.713, "low": 2.638, "close": 2.651, "volume": 1886560.0 }, { "date": "2020-10-07", "open": 2.668, "high": 2.725, "low": 2.668, "close": 2.703, "volume": 1674210.0 }, { "date": "2020-10-08", "open": 2.727, "high": 2.766, "low": 2.727, "close": 2.761, "volume": 1301750.0 }, { "date": "2020-10-09", "open": 2.787, "high": 2.794, "low": 2.763, "close": 2.771, "volume": 967610.0 }, { "date": "2020-10-12", "open": 2.789, "high": 2.819, "low": 2.771, "close": 2.792, "volume": 2176910.0 }, { "date": "2020-10-13", "open": 2.792, "high": 2.804, "low": 2.728, "close": 2.785, "volume": 1330090.0 }, { "date": "2020-10-14", "open": 2.775, "high": 2.799, "low": 2.735, "close": 2.745, "volume": 1301660.0 }, { "date": "2020-10-15", "open": 2.709, "high": 2.771, "low": 2.691, "close": 2.766, "volume": 1052070.0 }, { "date": "2020-10-16", "open": 2.764, "high": 2.777, "low": 2.723, "close": 2.729, "volume": 1541050.0 }, { "date": "2020-10-19", "open": 2.74, "high": 2.744, "low": 2.655, "close": 2.669, "volume": 1262860.0 }, { "date": "2020-10-20", "open": 2.692, "high": 2.692, "low": 2.641, "close": 2.651, "volume": 1393940.0 }, { "date": "2020-10-21", "open": 2.656, "high": 2.688, "low": 2.607, "close": 2.615, "volume": 1557010.0 }, { "date": "2020-10-22", "open": 2.608, "high": 2.69, "low": 2.586, "close": 2.676, "volume": 1895490.0 }, { "date": "2020-10-23", "open": 2.689, "high": 2.689, "low": 2.53, "close": 2.546, "volume": 3375320.0 }, { "date": "2020-10-26", "open": 2.53, "high": 2.53, "low": 2.4, "close": 2.43, "volume": 2468190.0 }, { "date": "2020-10-27", "open": 2.425, "high": 2.439, "low": 2.372, "close": 2.374, "volume": 2201120.0 }, { "date": "2020-10-28", "open": 2.324, "high": 2.35, "low": 2.214, "close": 2.225, "volume": 3374780.0 }, { "date": "2020-10-29", "open": 2.216, "high": 2.322, "low": 2.195, "close": 2.295, "volume": 2430480.0 }, { "date": "2020-10-30", "open": 2.283, "high": 2.323, "low": 2.247, "close": 2.272, "volume": 2076420.0 }, { "date": "2020-11-02", "open": 2.3, "high": 2.318, "low": 2.269, "close": 2.3, "volume": 7398580.0 }, { "date": "2020-11-03", "open": 2.356, "high": 2.356, "low": 2.296, "close": 2.321, "volume": 4731080.0 }, { "date": "2020-11-04", "open": 2.687, "high": 2.888, "low": 2.622, "close": 2.838, "volume": 11950680.0 }, { "date": "2020-11-05", "open": 2.847, "high": 2.872, "low": 2.733, "close": 2.869, "volume": 3872000.0 }, { "date": "2020-11-06", "open": 2.78, "high": 2.85, "low": 2.78, "close": 2.797, "volume": 4179030.0 }, { "date": "2020-11-09", "open": 2.813, "high": 2.995, "low": 2.769, "close": 2.77, "volume": 4897930.0 }, { "date": "2020-11-10", "open": 2.767, "high": 2.833, "low": 2.753, "close": 2.777, "volume": 3673320.0 }, { "date": "2020-11-11", "open": 2.798, "high": 2.881, "low": 2.791, "close": 2.849, "volume": 3366030.0 }, { "date": "2020-11-12", "open": 2.825, "high": 2.871, "low": 2.823, "close": 2.855, "volume": 2390270.0 }, { "date": "2020-11-13", "open": 2.851, "high": 2.974, "low": 2.85, "close": 2.953, "volume": 3424110.0 }, { "date": "2020-11-16", "open": 2.95, "high": 3.0, "low": 2.933, "close": 2.949, "volume": 3855010.0 }, { "date": "2020-11-17", "open": 2.89, "high": 2.985, "low": 2.89, "close": 2.95, "volume": 2702850.0 }, { "date": "2020-11-18", "open": 2.958, "high": 3.0, "low": 2.95, "close": 2.956, "volume": 3526620.0 }, { "date": "2020-11-19", "open": 2.972, "high": 3.0, "low": 2.953, "close": 2.996, "volume": 2511380.0 }, { "date": "2020-11-20", "open": 2.966, "high": 3.0, "low": 2.965, "close": 2.994, "volume": 4025050.0 }, { "date": "2020-11-23", "open": 2.989, "high": 3.0, "low": 2.93, "close": 2.936, "volume": 3534490.0 }, { "date": "2020-11-24", "open": 2.985, "high": 2.985, "low": 2.88, "close": 2.909, "volume": 4586050.0 }, { "date": "2020-11-25", "open": 2.878, "high": 2.95, "low": 2.878, "close": 2.931, "volume": 2757070.0 }, { "date": "2020-11-27", "open": 2.916, "high": 2.991, "low": 2.916, "close": 2.965, "volume": 2470320.0 }, { "date": "2020-11-30", "open": 2.942, "high": 2.975, "low": 2.803, "close": 2.821, "volume": 5611080.0 }, { "date": "2020-12-01", "open": 2.851, "high": 2.929, "low": 2.826, "close": 2.887, "volume": 3458250.0 }, { "date": "2020-12-02", "open": 2.885, "high": 2.938, "low": 2.837, "close": 2.914, "volume": 2309180.0 }, { "date": "2020-12-03", "open": 2.909, "high": 2.997, "low": 2.909, "close": 2.967, "volume": 2466360.0 }, { "date": "2020-12-04", "open": 2.983, "high": 3.07, "low": 2.977, "close": 3.063, "volume": 2949720.0 }, { "date": "2020-12-07", "open": 3.06, "high": 3.153, "low": 3.042, "close": 3.095, "volume": 2618470.0 }, { "date": "2020-12-08", "open": 3.081, "high": 3.111, "low": 3.051, "close": 3.092, "volume": 1853410.0 }, { "date": "2020-12-09", "open": 3.092, "high": 3.126, "low": 3.011, "close": 3.034, "volume": 2024200.0 }, { "date": "2020-12-10", "open": 2.996, "high": 3.051, "low": 2.955, "close": 3.043, "volume": 1387530.0 }, { "date": "2020-12-11", "open": 3.011, "high": 3.04, "low": 2.973, "close": 2.992, "volume": 2987310.0 }, { "date": "2020-12-14", "open": 3.019, "high": 3.02, "low": 2.923, "close": 2.924, "volume": 3118810.0 }, { "date": "2020-12-15", "open": 2.965, "high": 3.002, "low": 2.912, "close": 2.99, "volume": 5447960.0 }, { "date": "2020-12-16", "open": 3.01, "high": 3.01, "low": 2.99, "close": 2.993, "volume": 3788280.0 }, { "date": "2020-12-17", "open": 3.001, "high": 3.015, "low": 2.968, "close": 2.995, "volume": 3400730.0 }, { "date": "2020-12-18", "open": 3.0, "high": 3.088, "low": 2.963, "close": 3.049, "volume": 6956520.0 }, { "date": "2020-12-21", "open": 2.979, "high": 3.023, "low": 2.942, "close": 2.997, "volume": 2634530.0 }, { "date": "2020-12-22", "open": 2.995, "high": 3.033, "low": 2.964, "close": 2.98, "volume": 1926290.0 }, { "date": "2020-12-23", "open": 2.999, "high": 3.058, "low": 2.951, "close": 3.019, "volume": 2573900.0 }, { "date": "2020-12-24", "open": 3.045, "high": 3.055, "low": 3.022, "close": 3.052, "volume": 1156420.0 }, { "date": "2020-12-28", "open": 3.08, "high": 3.095, "low": 3.049, "close": 3.053, "volume": 1980940.0 }, { "date": "2020-12-29", "open": 3.053, "high": 3.07, "low": 3.023, "close": 3.053, "volume": 2941610.0 }, { "date": "2020-12-30", "open": 3.05, "high": 3.09, "low": 3.034, "close": 3.047, "volume": 3198170.0 }, { "date": "2020-12-31", "open": 3.049, "high": 3.175, "low": 3.034, "close": 3.166, "volume": 3904420.0 }, { "date": "2021-01-04", "open": 3.18, "high": 3.21, "low": 3.083, "close": 3.105, "volume": 2424750.0 }, { "date": "2021-01-05", "open": 3.098, "high": 3.16, "low": 3.093, "close": 3.116, "volume": 2156090.0 }, { "date": "2021-01-06", "open": 3.116, "high": 3.238, "low": 3.115, "close": 3.189, "volume": 3346820.0 }, { "date": "2021-01-07", "open": 3.25, "high": 3.326, "low": 3.197, "close": 3.219, "volume": 6208850.0 }, { "date": "2021-01-08", "open": 3.246, "high": 3.295, "low": 3.146, "close": 3.188, "volume": 2617600.0 }, { "date": "2021-01-11", "open": 3.153, "high": 3.239, "low": 3.143, "close": 3.21, "volume": 1859230.0 }, { "date": "2021-01-12", "open": 3.225, "high": 3.273, "low": 3.181, "close": 3.241, "volume": 2702490.0 }, { "date": "2021-01-13", "open": 3.232, "high": 3.294, "low": 3.225, "close": 3.254, "volume": 2683390.0 }, { "date": "2021-01-14", "open": 3.28, "high": 3.3, "low": 3.253, "close": 3.267, "volume": 1846520.0 }, { "date": "2021-01-15", "open": 3.254, "high": 3.31, "low": 3.226, "close": 3.235, "volume": 2498590.0 }, { "date": "2021-01-19", "open": 3.276, "high": 3.282, "low": 3.209, "close": 3.247, "volume": 1770690.0 }, { "date": "2021-01-20", "open": 3.265, "high": 3.387, "low": 3.265, "close": 3.368, "volume": 3075410.0 }, { "date": "2021-01-21", "open": 3.368, "high": 3.43, "low": 3.341, "close": 3.376, "volume": 2627940.0 }, { "date": "2021-01-22", "open": 3.332, "high": 3.434, "low": 3.309, "close": 3.421, "volume": 3455840.0 }, { "date": "2021-01-25", "open": 3.43, "high": 3.508, "low": 3.406, "close": 3.47, "volume": 3042820.0 }, { "date": "2021-01-26", "open": 3.474, "high": 3.48, "low": 3.36, "close": 3.379, "volume": 2036540.0 }, { "date": "2021-01-27", "open": 3.306, "high": 3.306, "low": 3.211, "close": 3.224, "volume": 2375290.0 }, { "date": "2021-01-28", "open": 3.242, "high": 3.242, "low": 3.124, "close": 3.18, "volume": 1791320.0 }, { "date": "2021-01-29", "open": 3.166, "high": 3.188, "low": 3.052, "close": 3.1, "volume": 3095930.0 }, { "date": "2021-02-01", "open": 3.133, "high": 3.197, "low": 3.095, "close": 3.154, "volume": 2276200.0 }, { "date": "2021-02-02", "open": 3.184, "high": 3.21, "low": 3.141, "close": 3.175, "volume": 2965430.0 }, { "date": "2021-02-03", "open": 3.25, "high": 3.474, "low": 3.25, "close": 3.303, "volume": 4553810.0 }, { "date": "2021-02-04", "open": 3.333, "high": 3.358, "low": 3.242, "close": 3.29, "volume": 2095510.0 }, { "date": "2021-02-05", "open": 3.271, "high": 3.271, "low": 3.103, "close": 3.195, "volume": 3648100.0 }, { "date": "2021-02-08", "open": 3.196, "high": 3.385, "low": 3.195, "close": 3.38, "volume": 4073140.0 }, { "date": "2021-02-09", "open": 3.38, "high": 3.408, "low": 3.33, "close": 3.39, "volume": 1928840.0 }, { "date": "2021-02-10", "open": 3.41, "high": 3.418, "low": 3.346, "close": 3.372, "volume": 1590960.0 }, { "date": "2021-02-11", "open": 3.356, "high": 3.462, "low": 3.356, "close": 3.422, "volume": 2202230.0 }, { "date": "2021-02-12", "open": 3.251, "high": 3.35, "low": 3.153, "close": 3.195, "volume": 6507290.0 }, { "date": "2021-02-16", "open": 3.237, "high": 3.294, "low": 3.179, "close": 3.193, "volume": 2846910.0 }, { "date": "2021-02-17", "open": 3.144, "high": 3.205, "low": 3.101, "close": 3.152, "volume": 1796390.0 }, { "date": "2021-02-18", "open": 3.143, "high": 3.186, "low": 3.134, "close": 3.163, "volume": 1885570.0 }, { "date": "2021-02-19", "open": 3.174, "high": 3.212, "low": 3.134, "close": 3.168, "volume": 2102490.0 }, { "date": "2021-02-22", "open": 3.132, "high": 3.222, "low": 3.12, "close": 3.178, "volume": 2730250.0 }, { "date": "2021-02-23", "open": 3.148, "high": 3.294, "low": 3.059, "close": 3.264, "volume": 6735490.0 }, { "date": "2021-02-24", "open": 3.238, "high": 3.398, "low": 3.238, "close": 3.37, "volume": 3125610.0 }, { "date": "2021-02-25", "open": 3.334, "high": 3.37, "low": 3.25, "close": 3.25, "volume": 2806590.0 }, { "date": "2021-02-26", "open": 3.233, "high": 3.323, "low": 3.205, "close": 3.263, "volume": 3533110.0 }, { "date": "2021-03-01", "open": 3.347, "high": 3.437, "low": 3.288, "close": 3.427, "volume": 2218270.0 }, { "date": "2021-03-02", "open": 3.446, "high": 3.46, "low": 3.377, "close": 3.408, "volume": 2531290.0 }, { "date": "2021-03-03", "open": 3.429, "high": 3.467, "low": 3.359, "close": 3.362, "volume": 2916180.0 }, { "date": "2021-03-04", "open": 3.379, "high": 3.394, "low": 3.226, "close": 3.262, "volume": 2860210.0 }, { "date": "2021-03-05", "open": 3.311, "high": 3.407, "low": 3.226, "close": 3.391, "volume": 3308650.0 }, { "date": "2021-03-08", "open": 3.448, "high": 3.53, "low": 3.4, "close": 3.455, "volume": 3371350.0 }, { "date": "2021-03-09", "open": 3.497, "high": 3.532, "low": 3.416, "close": 3.432, "volume": 3132900.0 }, { "date": "2021-03-10", "open": 3.456, "high": 3.592, "low": 3.434, "close": 3.57, "volume": 2794340.0 }, { "date": "2021-03-11", "open": 3.57, "high": 3.649, "low": 3.57, "close": 3.581, "volume": 2683640.0 }, { "date": "2021-03-12", "open": 3.571, "high": 3.663, "low": 3.499, "close": 3.646, "volume": 2376380.0 }, { "date": "2021-03-15", "open": 3.67, "high": 3.719, "low": 3.61, "close": 3.71, "volume": 2705420.0 }, { "date": "2021-03-16", "open": 3.74, "high": 3.75, "low": 3.676, "close": 3.714, "volume": 2519540.0 }, { "date": "2021-03-17", "open": 3.693, "high": 3.83, "low": 3.659, "close": 3.83, "volume": 3807340.0 }, { "date": "2021-03-18", "open": 3.816, "high": 3.88, "low": 3.786, "close": 3.823, "volume": 4224790.0 }, { "date": "2021-03-19", "open": 3.758, "high": 3.876, "low": 3.744, "close": 3.855, "volume": 11350840.0 }, { "date": "2021-03-22", "open": 3.87, "high": 3.937, "low": 3.79, "close": 3.892, "volume": 3834410.0 }, { "date": "2021-03-23", "open": 3.867, "high": 3.869, "low": 3.746, "close": 3.766, "volume": 4144400.0 }, { "date": "2021-03-24", "open": 3.768, "high": 3.874, "low": 3.731, "close": 3.739, "volume": 3097830.0 }, { "date": "2021-03-25", "open": 3.725, "high": 3.767, "low": 3.673, "close": 3.706, "volume": 3253770.0 }, { "date": "2021-03-26", "open": 3.724, "high": 3.831, "low": 3.719, "close": 3.817, "volume": 3403360.0 }, { "date": "2021-03-29", "open": 3.765, "high": 3.837, "low": 3.729, "close": 3.747, "volume": 4901040.0 }, { "date": "2021-03-30", "open": 3.71, "high": 3.824, "low": 3.693, "close": 3.794, "volume": 2911610.0 }, { "date": "2021-03-31", "open": 3.795, "high": 3.931, "low": 3.795, "close": 3.906, "volume": 3131350.0 }, { "date": "2021-04-01", "open": 3.933, "high": 3.96, "low": 3.884, "close": 3.959, "volume": 2893460.0 }, { "date": "2021-04-05", "open": 3.962, "high": 4.031, "low": 3.962, "close": 4.0, "volume": 3522200.0 }, { "date": "2021-04-06", "open": 3.984, "high": 4.033, "low": 3.924, "close": 3.936, "volume": 1775990.0 }, { "date": "2021-04-07", "open": 3.941, "high": 3.961, "low": 3.917, "close": 3.934, "volume": 2019480.0 }, { "date": "2021-04-08", "open": 3.98, "high": 3.98, "low": 3.919, "close": 3.958, "volume": 4883110.0 }, { "date": "2021-04-09", "open": 3.937, "high": 3.976, "low": 3.911, "close": 3.968, "volume": 2759040.0 }, { "date": "2021-04-12", "open": 3.969, "high": 4.071, "low": 3.924, "close": 4.003, "volume": 8110680.0 }, { "date": "2021-04-13", "open": 4.005, "high": 4.034, "low": 3.933, "close": 3.953, "volume": 1483460.0 }, { "date": "2021-04-14", "open": 3.976, "high": 3.994, "low": 3.919, "close": 3.928, "volume": 1635370.0 }, { "date": "2021-04-15", "open": 3.95, "high": 3.965, "low": 3.918, "close": 3.933, "volume": 1841230.0 }, { "date": "2021-04-16", "open": 3.971, "high": 3.977, "low": 3.906, "close": 3.917, "volume": 1569660.0 }, { "date": "2021-04-19", "open": 3.9, "high": 3.926, "low": 3.827, "close": 3.856, "volume": 2171740.0 }, { "date": "2021-04-20", "open": 3.846, "high": 3.885, "low": 3.752, "close": 3.783, "volume": 2316920.0 }, { "date": "2021-04-21", "open": 3.778, "high": 3.863, "low": 3.753, "close": 3.85, "volume": 1642260.0 }, { "date": "2021-04-22", "open": 3.786, "high": 3.844, "low": 3.762, "close": 3.779, "volume": 2399490.0 }, { "date": "2021-04-23", "open": 3.799, "high": 3.859, "low": 3.777, "close": 3.825, "volume": 2118380.0 }, { "date": "2021-04-26", "open": 3.818, "high": 3.897, "low": 3.798, "close": 3.866, "volume": 1804400.0 }, { "date": "2021-04-27", "open": 3.858, "high": 3.89, "low": 3.828, "close": 3.85, "volume": 1538780.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WM|2022-05-17|2022-06-01", "pib_episode_start": 8973971207912683, "ticker": "WM", "observation_date": "2022-06-01", "event_type": "became_valid", "pib_impulse_origin_date": "2022-02-24", "pib_impulse_date": "2022-04-28", "pib_base_start_date": "2022-05-17", "pib_res_pivot_dates": [ "2022-05-27", "2022-05-31", "2022-06-01" ], "pib_sup_pivot_dates": [ "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-31", "2022-06-01" ], "pib_res_contact_dates": [ "2022-05-27", "2022-05-31", "2022-06-01" ], "pib_sup_contact_dates": [ "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-31", "2022-06-01" ], "pib_primary_res_contact_dates": [ "2022-05-27", "2022-05-31", "2022-06-01" ], "pib_primary_sup_contact_dates": [ "2022-05-19", "2022-05-20" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-31", "2022-06-01" ], "pib_primary_resistance": 161.01, "pib_primary_support": 150.29, "pib_secondary_resistance": 0.0, "pib_secondary_support": 157.799, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.006144449866561342, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.8137500000000002, "pib_geometry_frozen_date": "2022-06-01", "pib_secondary_sup_start_date": "2022-05-20", "pib_res_line_value": 161.01, "pib_res_break_value": 161.01, "pib_sup_line_value": 157.799, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.006144449866561342, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 138.58, "pib_impulse_high": 170.18, "pib_impulse_retracement": 0.29018987341772207, "pib_impulse_retained": 0.7098101265822779, "pib_base_bars": 10, "pib_age_bars": 23, "pib_res_dist_atr": 0.6836664369400385, "pib_width_atr": 0.8851826326671217, "pib_range_close": 0.22765493615695986, "pib_range_pos_avg5": 0.483863322770273, "pib_apex_days": 3.2885333910205388, "pib_volume_dryup_5_20": 1.0532338816797793, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-132", "candles": [ { "date": "2021-09-15", "open": 154.55, "high": 156.34, "low": 154.17, "close": 155.63, "volume": 1054000.0 }, { "date": "2021-09-16", "open": 155.89, "high": 156.09, "low": 153.82, "close": 153.89, "volume": 850000.0 }, { "date": "2021-09-17", "open": 153.11, "high": 153.6, "low": 152.24, "close": 152.68, "volume": 3109000.0 }, { "date": "2021-09-20", "open": 150.99, "high": 152.98, "low": 150.51, "close": 152.73, "volume": 1453000.0 }, { "date": "2021-09-21", "open": 153.05, "high": 154.255, "low": 152.63, "close": 152.75, "volume": 1127000.0 }, { "date": "2021-09-22", "open": 153.66, "high": 154.17, "low": 152.67, "close": 153.42, "volume": 1194000.0 }, { "date": "2021-09-23", "open": 154.33, "high": 155.03, "low": 153.25, "close": 153.5, "volume": 1111000.0 }, { "date": "2021-09-24", "open": 153.15, "high": 154.21, "low": 153.15, "close": 154.19, "volume": 1240000.0 }, { "date": "2021-09-27", "open": 153.81, "high": 154.145, "low": 151.58, "close": 152.05, "volume": 2124000.0 }, { "date": "2021-09-28", "open": 151.57, "high": 151.83, "low": 149.28, "close": 149.92, "volume": 1795000.0 }, { "date": "2021-09-29", "open": 150.5, "high": 151.975, "low": 149.95, "close": 151.6, "volume": 1557000.0 }, { "date": "2021-09-30", "open": 152.03, "high": 152.45, "low": 149.31, "close": 149.36, "volume": 1587000.0 }, { "date": "2021-10-01", "open": 149.72, "high": 150.66, "low": 147.525, "close": 149.84, "volume": 1239000.0 }, { "date": "2021-10-04", "open": 149.39, "high": 150.72, "low": 147.9, "close": 148.83, "volume": 1414000.0 }, { "date": "2021-10-05", "open": 149.08, "high": 150.45, "low": 148.25, "close": 149.85, "volume": 1123000.0 }, { "date": "2021-10-06", "open": 149.0, "high": 151.46, "low": 148.66, "close": 151.28, "volume": 1493000.0 }, { "date": "2021-10-07", "open": 152.24, "high": 154.15, "low": 152.24, "close": 153.99, "volume": 1650000.0 }, { "date": "2021-10-08", "open": 153.9, "high": 155.18, "low": 153.251, "close": 154.72, "volume": 1563000.0 }, { "date": "2021-10-11", "open": 154.69, "high": 155.74, "low": 154.07, "close": 154.08, "volume": 1035000.0 }, { "date": "2021-10-12", "open": 154.71, "high": 155.887, "low": 154.035, "close": 154.46, "volume": 1604000.0 }, { "date": "2021-10-13", "open": 154.66, "high": 155.65, "low": 152.0, "close": 154.97, "volume": 1317000.0 }, { "date": "2021-10-14", "open": 156.19, "high": 158.065, "low": 156.035, "close": 157.96, "volume": 1347000.0 }, { "date": "2021-10-15", "open": 159.0, "high": 159.53, "low": 158.08, "close": 158.17, "volume": 1162000.0 }, { "date": "2021-10-18", "open": 157.83, "high": 158.16, "low": 156.63, "close": 157.16, "volume": 1555000.0 }, { "date": "2021-10-19", "open": 157.7, "high": 158.9, "low": 157.16, "close": 158.84, "volume": 1960000.0 }, { "date": "2021-10-20", "open": 158.6, "high": 160.57, "low": 158.6, "close": 160.5, "volume": 1447000.0 }, { "date": "2021-10-21", "open": 162.08, "high": 162.33, "low": 160.45, "close": 161.88, "volume": 1490000.0 }, { "date": "2021-10-22", "open": 162.23, "high": 164.585, "low": 162.08, "close": 164.42, "volume": 1249000.0 }, { "date": "2021-10-25", "open": 163.93, "high": 164.815, "low": 160.55, "close": 161.15, "volume": 2779000.0 }, { "date": "2021-10-26", "open": 157.8, "high": 160.23, "low": 154.01, "close": 159.28, "volume": 3007000.0 }, { "date": "2021-10-27", "open": 158.81, "high": 159.94, "low": 154.7, "close": 155.15, "volume": 2572000.0 }, { "date": "2021-10-28", "open": 156.02, "high": 157.7, "low": 155.4, "close": 157.5, "volume": 1844000.0 }, { "date": "2021-10-29", "open": 157.5, "high": 160.615, "low": 157.27, "close": 160.23, "volume": 1609000.0 }, { "date": "2021-11-01", "open": 160.92, "high": 161.55, "low": 158.54, "close": 159.28, "volume": 1285000.0 }, { "date": "2021-11-02", "open": 159.42, "high": 161.815, "low": 159.063, "close": 161.23, "volume": 1169000.0 }, { "date": "2021-11-03", "open": 161.03, "high": 161.81, "low": 158.56, "close": 159.72, "volume": 1108000.0 }, { "date": "2021-11-04", "open": 159.608, "high": 161.505, "low": 159.608, "close": 160.71, "volume": 1065000.0 }, { "date": "2021-11-05", "open": 161.1, "high": 161.68, "low": 159.27, "close": 159.89, "volume": 1136000.0 }, { "date": "2021-11-08", "open": 160.68, "high": 161.855, "low": 159.5, "close": 160.05, "volume": 1304000.0 }, { "date": "2021-11-09", "open": 159.61, "high": 160.29, "low": 159.1, "close": 159.58, "volume": 1197000.0 }, { "date": "2021-11-10", "open": 158.94, "high": 162.47, "low": 158.65, "close": 162.08, "volume": 1778000.0 }, { "date": "2021-11-11", "open": 161.8, "high": 162.29, "low": 160.66, "close": 161.24, "volume": 972000.0 }, { "date": "2021-11-12", "open": 162.03, "high": 163.45, "low": 161.398, "close": 162.98, "volume": 2197000.0 }, { "date": "2021-11-15", "open": 163.0, "high": 164.009, "low": 162.44, "close": 163.0, "volume": 1240000.0 }, { "date": "2021-11-16", "open": 163.35, "high": 164.705, "low": 163.23, "close": 164.63, "volume": 1427000.0 }, { "date": "2021-11-17", "open": 165.0, "high": 165.91, "low": 164.2, "close": 165.41, "volume": 1736000.0 }, { "date": "2021-11-18", "open": 165.41, "high": 166.35, "low": 164.28, "close": 164.49, "volume": 1685000.0 }, { "date": "2021-11-19", "open": 164.83, "high": 165.52, "low": 162.59, "close": 163.39, "volume": 1882000.0 }, { "date": "2021-11-22", "open": 163.54, "high": 164.25, "low": 162.71, "close": 163.02, "volume": 1794000.0 }, { "date": "2021-11-23", "open": 162.82, "high": 165.0, "low": 162.29, "close": 164.84, "volume": 1068000.0 }, { "date": "2021-11-24", "open": 164.4, "high": 165.92, "low": 163.82, "close": 165.72, "volume": 1194000.0 }, { "date": "2021-11-26", "open": 164.105, "high": 165.775, "low": 163.09, "close": 163.47, "volume": 1121000.0 }, { "date": "2021-11-29", "open": 164.84, "high": 168.039, "low": 164.22, "close": 166.83, "volume": 2030000.0 }, { "date": "2021-11-30", "open": 165.5, "high": 166.55, "low": 160.28, "close": 160.67, "volume": 4341000.0 }, { "date": "2021-12-01", "open": 161.98, "high": 164.61, "low": 160.37, "close": 160.51, "volume": 1652000.0 }, { "date": "2021-12-02", "open": 160.98, "high": 164.77, "low": 160.535, "close": 163.74, "volume": 1332000.0 }, { "date": "2021-12-03", "open": 164.3, "high": 164.87, "low": 161.68, "close": 163.22, "volume": 1204000.0 }, { "date": "2021-12-06", "open": 164.795, "high": 165.74, "low": 163.221, "close": 163.48, "volume": 2162000.0 }, { "date": "2021-12-07", "open": 165.1, "high": 166.76, "low": 163.5, "close": 164.25, "volume": 1407000.0 }, { "date": "2021-12-08", "open": 164.25, "high": 164.48, "low": 162.18, "close": 163.53, "volume": 1248000.0 }, { "date": "2021-12-09", "open": 162.62, "high": 163.71, "low": 162.21, "close": 162.79, "volume": 1598000.0 }, { "date": "2021-12-10", "open": 164.13, "high": 165.66, "low": 163.33, "close": 164.72, "volume": 1491000.0 }, { "date": "2021-12-13", "open": 164.72, "high": 165.68, "low": 163.84, "close": 164.23, "volume": 2328000.0 }, { "date": "2021-12-14", "open": 163.6, "high": 164.19, "low": 161.14, "close": 162.58, "volume": 1971000.0 }, { "date": "2021-12-15", "open": 163.0, "high": 163.6, "low": 161.21, "close": 162.53, "volume": 3045000.0 }, { "date": "2021-12-16", "open": 163.61, "high": 166.5, "low": 163.21, "close": 166.04, "volume": 2269000.0 }, { "date": "2021-12-17", "open": 165.87, "high": 166.187, "low": 161.17, "close": 161.31, "volume": 2604000.0 }, { "date": "2021-12-20", "open": 160.02, "high": 160.94, "low": 157.61, "close": 160.59, "volume": 1398000.0 }, { "date": "2021-12-21", "open": 161.62, "high": 162.49, "low": 158.995, "close": 160.03, "volume": 1187000.0 }, { "date": "2021-12-22", "open": 160.19, "high": 161.01, "low": 159.53, "close": 160.66, "volume": 1496000.0 }, { "date": "2021-12-23", "open": 160.71, "high": 162.61, "low": 160.67, "close": 161.94, "volume": 1779000.0 }, { "date": "2021-12-27", "open": 162.49, "high": 163.89, "low": 162.06, "close": 163.79, "volume": 1295000.0 }, { "date": "2021-12-28", "open": 164.05, "high": 165.27, "low": 163.84, "close": 165.14, "volume": 1004000.0 }, { "date": "2021-12-29", "open": 165.61, "high": 166.86, "low": 164.94, "close": 166.38, "volume": 773000.0 }, { "date": "2021-12-30", "open": 167.0, "high": 167.435, "low": 165.44, "close": 165.73, "volume": 822000.0 }, { "date": "2021-12-31", "open": 165.29, "high": 167.61, "low": 165.29, "close": 166.9, "volume": 845000.0 }, { "date": "2022-01-03", "open": 166.47, "high": 166.63, "low": 161.0, "close": 162.74, "volume": 2704000.0 }, { "date": "2022-01-04", "open": 163.0, "high": 166.04, "low": 162.97, "close": 164.3, "volume": 2111000.0 }, { "date": "2022-01-05", "open": 164.35, "high": 165.03, "low": 161.478, "close": 161.84, "volume": 1761000.0 }, { "date": "2022-01-06", "open": 161.36, "high": 164.01, "low": 161.0, "close": 162.85, "volume": 1172000.0 }, { "date": "2022-01-07", "open": 162.65, "high": 163.88, "low": 160.69, "close": 161.76, "volume": 1560000.0 }, { "date": "2022-01-10", "open": 160.0, "high": 160.753, "low": 158.3, "close": 159.41, "volume": 2299000.0 }, { "date": "2022-01-11", "open": 159.8, "high": 159.94, "low": 157.83, "close": 159.46, "volume": 2162000.0 }, { "date": "2022-01-12", "open": 159.99, "high": 160.922, "low": 158.63, "close": 159.43, "volume": 1569000.0 }, { "date": "2022-01-13", "open": 159.86, "high": 160.16, "low": 157.15, "close": 157.45, "volume": 1393000.0 }, { "date": "2022-01-14", "open": 155.7, "high": 157.419, "low": 155.118, "close": 156.65, "volume": 2086000.0 }, { "date": "2022-01-18", "open": 155.41, "high": 156.19, "low": 153.76, "close": 155.35, "volume": 1956000.0 }, { "date": "2022-01-19", "open": 155.51, "high": 157.285, "low": 154.92, "close": 155.08, "volume": 1490000.0 }, { "date": "2022-01-20", "open": 155.76, "high": 156.97, "low": 152.85, "close": 153.23, "volume": 2425000.0 }, { "date": "2022-01-21", "open": 152.92, "high": 154.15, "low": 151.15, "close": 151.4, "volume": 2474000.0 }, { "date": "2022-01-24", "open": 149.72, "high": 150.51, "low": 146.94, "close": 149.79, "volume": 4117000.0 }, { "date": "2022-01-25", "open": 148.745, "high": 149.1, "low": 145.52, "close": 148.01, "volume": 3642000.0 }, { "date": "2022-01-26", "open": 148.1, "high": 150.76, "low": 146.6, "close": 147.96, "volume": 2401000.0 }, { "date": "2022-01-27", "open": 148.25, "high": 150.08, "low": 145.28, "close": 146.25, "volume": 2857000.0 }, { "date": "2022-01-28", "open": 146.36, "high": 147.93, "low": 144.05, "close": 147.9, "volume": 3214000.0 }, { "date": "2022-01-31", "open": 147.51, "high": 150.64, "low": 147.38, "close": 150.44, "volume": 2040000.0 }, { "date": "2022-02-01", "open": 150.5, "high": 151.25, "low": 147.91, "close": 149.76, "volume": 3067000.0 }, { "date": "2022-02-02", "open": 142.98, "high": 148.569, "low": 142.98, "close": 148.12, "volume": 4093000.0 }, { "date": "2022-02-03", "open": 146.77, "high": 148.37, "low": 146.26, "close": 146.43, "volume": 2224000.0 }, { "date": "2022-02-04", "open": 145.0, "high": 146.71, "low": 144.25, "close": 145.03, "volume": 1628000.0 }, { "date": "2022-02-07", "open": 145.68, "high": 146.51, "low": 144.78, "close": 145.09, "volume": 1671000.0 }, { "date": "2022-02-08", "open": 145.2, "high": 145.83, "low": 144.31, "close": 145.15, "volume": 1762000.0 }, { "date": "2022-02-09", "open": 145.78, "high": 147.49, "low": 145.71, "close": 146.64, "volume": 1560000.0 }, { "date": "2022-02-10", "open": 145.27, "high": 146.6, "low": 143.28, "close": 143.82, "volume": 1924000.0 }, { "date": "2022-02-11", "open": 143.9, "high": 144.555, "low": 141.48, "close": 142.64, "volume": 2289000.0 }, { "date": "2022-02-14", "open": 142.5, "high": 143.152, "low": 140.57, "close": 141.77, "volume": 2128000.0 }, { "date": "2022-02-15", "open": 143.01, "high": 143.385, "low": 141.846, "close": 142.68, "volume": 2092000.0 }, { "date": "2022-02-16", "open": 142.22, "high": 143.15, "low": 141.31, "close": 142.57, "volume": 2023000.0 }, { "date": "2022-02-17", "open": 141.91, "high": 143.527, "low": 141.52, "close": 143.06, "volume": 1915000.0 }, { "date": "2022-02-18", "open": 142.77, "high": 143.99, "low": 142.07, "close": 142.33, "volume": 1746000.0 }, { "date": "2022-02-22", "open": 142.25, "high": 142.53, "low": 140.78, "close": 141.53, "volume": 2408000.0 }, { "date": "2022-02-23", "open": 141.96, "high": 142.53, "low": 140.53, "close": 140.6, "volume": 2201000.0 }, { "date": "2022-02-24", "open": 139.2, "high": 142.42, "low": 138.58, "close": 141.91, "volume": 3068000.0 }, { "date": "2022-02-25", "open": 142.21, "high": 145.53, "low": 142.0, "close": 145.16, "volume": 1605000.0 }, { "date": "2022-02-28", "open": 143.87, "high": 145.36, "low": 143.16, "close": 144.4, "volume": 2230000.0 }, { "date": "2022-03-01", "open": 144.31, "high": 147.28, "low": 144.06, "close": 146.58, "volume": 3225000.0 }, { "date": "2022-03-02", "open": 147.33, "high": 151.0, "low": 147.06, "close": 150.16, "volume": 2151000.0 }, { "date": "2022-03-03", "open": 151.25, "high": 154.43, "low": 151.15, "close": 152.81, "volume": 2216000.0 }, { "date": "2022-03-04", "open": 151.75, "high": 158.0, "low": 151.13, "close": 157.82, "volume": 2631000.0 }, { "date": "2022-03-07", "open": 157.21, "high": 158.44, "low": 155.44, "close": 155.85, "volume": 2973000.0 }, { "date": "2022-03-08", "open": 155.0, "high": 156.27, "low": 147.86, "close": 147.96, "volume": 3031000.0 }, { "date": "2022-03-09", "open": 149.86, "high": 151.08, "low": 148.26, "close": 149.98, "volume": 1959000.0 }, { "date": "2022-03-10", "open": 148.93, "high": 151.82, "low": 148.93, "close": 151.45, "volume": 1920000.0 }, { "date": "2022-03-11", "open": 152.2, "high": 153.58, "low": 151.39, "close": 151.47, "volume": 1416000.0 }, { "date": "2022-03-14", "open": 152.22, "high": 154.65, "low": 151.13, "close": 154.45, "volume": 1839000.0 }, { "date": "2022-03-15", "open": 155.59, "high": 156.04, "low": 153.85, "close": 155.17, "volume": 1965000.0 }, { "date": "2022-03-16", "open": 154.92, "high": 155.67, "low": 152.2, "close": 154.5, "volume": 2052000.0 }, { "date": "2022-03-17", "open": 154.5, "high": 155.72, "low": 154.22, "close": 155.63, "volume": 1340000.0 }, { "date": "2022-03-18", "open": 155.66, "high": 156.45, "low": 154.11, "close": 155.67, "volume": 2835000.0 }, { "date": "2022-03-21", "open": 156.04, "high": 157.334, "low": 155.48, "close": 156.03, "volume": 1509000.0 }, { "date": "2022-03-22", "open": 156.25, "high": 157.06, "low": 154.22, "close": 154.83, "volume": 1305000.0 }, { "date": "2022-03-23", "open": 154.7, "high": 154.99, "low": 153.42, "close": 153.55, "volume": 1318000.0 }, { "date": "2022-03-24", "open": 153.96, "high": 155.09, "low": 153.34, "close": 155.04, "volume": 1322000.0 }, { "date": "2022-03-25", "open": 155.35, "high": 156.35, "low": 154.73, "close": 156.28, "volume": 1107000.0 }, { "date": "2022-03-28", "open": 156.57, "high": 158.17, "low": 156.3, "close": 158.16, "volume": 1439000.0 }, { "date": "2022-03-29", "open": 159.04, "high": 159.22, "low": 156.01, "close": 157.75, "volume": 1278000.0 }, { "date": "2022-03-30", "open": 158.13, "high": 159.48, "low": 157.8, "close": 159.45, "volume": 1166000.0 }, { "date": "2022-03-31", "open": 159.8, "high": 161.18, "low": 158.5, "close": 158.5, "volume": 1626000.0 }, { "date": "2022-04-01", "open": 158.43, "high": 160.0, "low": 157.8, "close": 159.81, "volume": 1606000.0 }, { "date": "2022-04-04", "open": 159.65, "high": 160.0, "low": 158.21, "close": 159.39, "volume": 963000.0 }, { "date": "2022-04-05", "open": 159.32, "high": 162.28, "low": 159.245, "close": 160.59, "volume": 1291000.0 }, { "date": "2022-04-06", "open": 160.13, "high": 162.17, "low": 159.78, "close": 161.1, "volume": 1800000.0 }, { "date": "2022-04-07", "open": 161.41, "high": 164.51, "low": 160.61, "close": 163.78, "volume": 1968000.0 }, { "date": "2022-04-08", "open": 164.11, "high": 165.79, "low": 163.295, "close": 165.15, "volume": 1536000.0 }, { "date": "2022-04-11", "open": 165.0, "high": 165.85, "low": 163.66, "close": 164.16, "volume": 1381000.0 }, { "date": "2022-04-12", "open": 163.29, "high": 164.55, "low": 161.57, "close": 161.85, "volume": 1667000.0 }, { "date": "2022-04-13", "open": 161.65, "high": 162.4, "low": 158.39, "close": 159.74, "volume": 1801000.0 }, { "date": "2022-04-14", "open": 160.09, "high": 161.15, "low": 159.045, "close": 159.16, "volume": 1283000.0 }, { "date": "2022-04-18", "open": 158.64, "high": 160.03, "low": 157.08, "close": 158.01, "volume": 1098000.0 }, { "date": "2022-04-19", "open": 158.36, "high": 159.74, "low": 158.31, "close": 159.08, "volume": 1343000.0 }, { "date": "2022-04-20", "open": 159.7, "high": 161.23, "low": 159.47, "close": 160.59, "volume": 1492000.0 }, { "date": "2022-04-21", "open": 161.5, "high": 162.66, "low": 160.74, "close": 161.16, "volume": 1352000.0 }, { "date": "2022-04-22", "open": 161.21, "high": 161.51, "low": 157.31, "close": 157.51, "volume": 1600000.0 }, { "date": "2022-04-25", "open": 157.44, "high": 157.64, "low": 153.154, "close": 155.96, "volume": 2538000.0 }, { "date": "2022-04-26", "open": 165.65, "high": 167.75, "low": 162.04, "close": 164.15, "volume": 3388000.0 }, { "date": "2022-04-27", "open": 165.0, "high": 168.38, "low": 164.55, "close": 167.45, "volume": 3318000.0 }, { "date": "2022-04-28", "open": 166.97, "high": 170.18, "low": 165.405, "close": 169.65, "volume": 2163000.0 }, { "date": "2022-04-29", "open": 168.99, "high": 169.62, "low": 164.11, "close": 164.44, "volume": 2238000.0 }, { "date": "2022-05-02", "open": 163.6, "high": 164.9, "low": 157.05, "close": 159.04, "volume": 2388000.0 }, { "date": "2022-05-03", "open": 159.16, "high": 162.22, "low": 158.47, "close": 159.33, "volume": 1706000.0 }, { "date": "2022-05-04", "open": 159.02, "high": 162.55, "low": 158.41, "close": 162.33, "volume": 1696000.0 }, { "date": "2022-05-05", "open": 161.78, "high": 162.03, "low": 157.4, "close": 158.64, "volume": 1938000.0 }, { "date": "2022-05-06", "open": 157.87, "high": 162.34, "low": 156.79, "close": 161.78, "volume": 1934000.0 }, { "date": "2022-05-09", "open": 160.75, "high": 160.98, "low": 158.53, "close": 159.24, "volume": 2041000.0 }, { "date": "2022-05-10", "open": 160.31, "high": 160.88, "low": 155.1, "close": 156.95, "volume": 2149000.0 }, { "date": "2022-05-11", "open": 157.1, "high": 159.37, "low": 157.048, "close": 157.78, "volume": 1424000.0 }, { "date": "2022-05-12", "open": 158.21, "high": 159.47, "low": 154.035, "close": 155.48, "volume": 2337000.0 }, { "date": "2022-05-13", "open": 157.49, "high": 158.7, "low": 156.121, "close": 157.9, "volume": 2053000.0 }, { "date": "2022-05-16", "open": 158.05, "high": 158.84, "low": 156.64, "close": 157.43, "volume": 1810000.0 }, { "date": "2022-05-17", "open": 158.95, "high": 158.95, "low": 155.16, "close": 157.23, "volume": 1797000.0 }, { "date": "2022-05-18", "open": 157.0, "high": 157.43, "low": 152.65, "close": 153.06, "volume": 1954000.0 }, { "date": "2022-05-19", "open": 151.85, "high": 154.1, "low": 150.29, "close": 152.77, "volume": 1850000.0 }, { "date": "2022-05-20", "open": 153.14, "high": 154.93, "low": 151.28, "close": 154.5, "volume": 2673000.0 }, { "date": "2022-05-23", "open": 155.05, "high": 156.4, "low": 153.36, "close": 156.08, "volume": 1523000.0 }, { "date": "2022-05-24", "open": 156.28, "high": 158.17, "low": 154.72, "close": 157.6, "volume": 1661000.0 }, { "date": "2022-05-25", "open": 157.76, "high": 158.29, "low": 155.62, "close": 156.01, "volume": 1605000.0 }, { "date": "2022-05-26", "open": 157.33, "high": 158.599, "low": 156.72, "close": 157.99, "volume": 1585000.0 }, { "date": "2022-05-27", "open": 158.27, "high": 161.01, "low": 158.27, "close": 161.0, "volume": 1518000.0 }, { "date": "2022-05-31", "open": 159.82, "high": 160.0, "low": 157.845, "close": 158.51, "volume": 4298000.0 }, { "date": "2022-06-01", "open": 159.07, "high": 159.47, "low": 157.799, "close": 158.53, "volume": 1302000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ABBV|2022-05-06|2022-05-20", "pib_episode_start": 8915918979044971, "ticker": "ABBV", "observation_date": "2022-05-31", "event_type": "failure", "pib_impulse_origin_date": "2021-10-19", "pib_impulse_date": "2022-04-08", "pib_base_start_date": "2022-05-06", "pib_res_pivot_dates": [ "2022-05-11", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_sup_pivot_dates": [ "2022-05-06", "2022-05-09", "2022-05-19", "2022-05-20" ], "pib_res_contact_dates": [ "2022-05-11", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_sup_contact_dates": [ "2022-05-06", "2022-05-09", "2022-05-19", "2022-05-20" ], "pib_primary_res_contact_dates": [ "2022-05-11", "2022-05-16", "2022-05-17", "2022-05-18" ], "pib_primary_sup_contact_dates": [ "2022-05-06", "2022-05-09", "2022-05-19", "2022-05-20" ], "pib_secondary_res_contact_dates": [ "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-20" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 156.89, "pib_primary_support": 147.81, "pib_secondary_resistance": 154.82484294468298, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0033071419258772616, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.312424999999999, "pib_geometry_frozen_date": "2022-05-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 151.77796506919674, "pib_res_break_value": 151.77796506919674, "pib_sup_line_value": 147.81, "pib_res_slope_pct": -0.0033071419258772616, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 106.86, "pib_impulse_high": 175.91, "pib_impulse_retracement": 0.3494863856741964, "pib_impulse_retained": 0.6505136143258037, "pib_base_bars": 16, "pib_age_bars": 35, "pib_res_dist_atr": 1.156915847142263, "pib_width_atr": 1.0414333138754202, "pib_range_close": -0.11088807293585123, "pib_range_pos_avg5": 0.38142905100512825, "pib_apex_days": 7.996996549178677, "pib_volume_dryup_5_20": 1.1282880939541016, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-05-31", "pib_secondary_res_start_date": "2022-05-13", "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-133", "candles": [ { "date": "2021-09-14", "open": 107.99, "high": 108.07, "low": 106.25, "close": 106.48, "volume": 6100000.0 }, { "date": "2021-09-15", "open": 106.59, "high": 108.8, "low": 106.03, "close": 107.77, "volume": 7443000.0 }, { "date": "2021-09-16", "open": 108.24, "high": 108.75, "low": 106.53, "close": 108.08, "volume": 5821000.0 }, { "date": "2021-09-17", "open": 107.5, "high": 108.25, "low": 107.103, "close": 107.73, "volume": 14155000.0 }, { "date": "2021-09-20", "open": 106.1, "high": 107.49, "low": 105.56, "close": 106.4, "volume": 7101000.0 }, { "date": "2021-09-21", "open": 106.25, "high": 107.41, "low": 106.2, "close": 107.15, "volume": 6398000.0 }, { "date": "2021-09-22", "open": 107.01, "high": 107.58, "low": 105.93, "close": 106.41, "volume": 6317000.0 }, { "date": "2021-09-23", "open": 106.99, "high": 108.27, "low": 106.65, "close": 107.36, "volume": 5847000.0 }, { "date": "2021-09-24", "open": 106.87, "high": 108.05, "low": 106.44, "close": 107.07, "volume": 5836000.0 }, { "date": "2021-09-27", "open": 107.13, "high": 108.64, "low": 107.02, "close": 107.72, "volume": 4968000.0 }, { "date": "2021-09-28", "open": 107.62, "high": 108.62, "low": 107.04, "close": 107.34, "volume": 6444000.0 }, { "date": "2021-09-29", "open": 107.85, "high": 109.58, "low": 107.475, "close": 108.84, "volume": 6269000.0 }, { "date": "2021-09-30", "open": 109.2, "high": 110.42, "low": 107.78, "close": 107.87, "volume": 7886000.0 }, { "date": "2021-10-01", "open": 108.25, "high": 109.69, "low": 106.87, "close": 109.09, "volume": 8610000.0 }, { "date": "2021-10-04", "open": 108.84, "high": 110.2, "low": 107.69, "close": 108.73, "volume": 9776000.0 }, { "date": "2021-10-05", "open": 109.39, "high": 110.58, "low": 109.1, "close": 109.51, "volume": 7144000.0 }, { "date": "2021-10-06", "open": 109.3, "high": 109.67, "low": 108.15, "close": 109.32, "volume": 5708000.0 }, { "date": "2021-10-07", "open": 109.78, "high": 111.79, "low": 109.56, "close": 110.87, "volume": 7841000.0 }, { "date": "2021-10-08", "open": 111.05, "high": 111.75, "low": 110.64, "close": 111.18, "volume": 5018000.0 }, { "date": "2021-10-11", "open": 111.14, "high": 111.4, "low": 110.28, "close": 110.34, "volume": 4613000.0 }, { "date": "2021-10-12", "open": 110.12, "high": 110.26, "low": 108.16, "close": 108.57, "volume": 6303000.0 }, { "date": "2021-10-13", "open": 108.59, "high": 109.035, "low": 108.0, "close": 108.53, "volume": 5471000.0 }, { "date": "2021-10-14", "open": 107.96, "high": 108.99, "low": 107.8, "close": 108.91, "volume": 7289000.0 }, { "date": "2021-10-15", "open": 109.15, "high": 109.962, "low": 109.08, "close": 109.33, "volume": 4633000.0 }, { "date": "2021-10-18", "open": 108.99, "high": 108.99, "low": 107.09, "close": 107.43, "volume": 7937000.0 }, { "date": "2021-10-19", "open": 107.75, "high": 108.067, "low": 106.86, "close": 107.45, "volume": 4613000.0 }, { "date": "2021-10-20", "open": 107.5, "high": 109.11, "low": 107.5, "close": 108.41, "volume": 5627000.0 }, { "date": "2021-10-21", "open": 108.41, "high": 108.945, "low": 107.15, "close": 108.76, "volume": 4811000.0 }, { "date": "2021-10-22", "open": 108.67, "high": 109.22, "low": 108.31, "close": 109.14, "volume": 4613000.0 }, { "date": "2021-10-25", "open": 109.08, "high": 109.14, "low": 107.75, "close": 108.5, "volume": 5681000.0 }, { "date": "2021-10-26", "open": 108.81, "high": 109.575, "low": 108.2, "close": 109.49, "volume": 5045000.0 }, { "date": "2021-10-27", "open": 109.58, "high": 109.72, "low": 108.17, "close": 108.4, "volume": 4875000.0 }, { "date": "2021-10-28", "open": 108.39, "high": 109.898, "low": 108.2, "close": 109.67, "volume": 5172000.0 }, { "date": "2021-10-29", "open": 112.09, "high": 114.92, "low": 111.42, "close": 114.67, "volume": 16540000.0 }, { "date": "2021-11-01", "open": 115.25, "high": 115.72, "low": 113.57, "close": 114.81, "volume": 7094000.0 }, { "date": "2021-11-02", "open": 115.25, "high": 117.69, "low": 115.16, "close": 116.53, "volume": 10356000.0 }, { "date": "2021-11-03", "open": 116.53, "high": 117.61, "low": 116.24, "close": 117.57, "volume": 6186000.0 }, { "date": "2021-11-04", "open": 117.57, "high": 117.72, "low": 116.33, "close": 117.06, "volume": 4911000.0 }, { "date": "2021-11-05", "open": 116.73, "high": 117.32, "low": 115.5, "close": 117.18, "volume": 4634000.0 }, { "date": "2021-11-08", "open": 117.2, "high": 117.45, "low": 115.78, "close": 116.06, "volume": 7014000.0 }, { "date": "2021-11-09", "open": 116.24, "high": 116.59, "low": 115.41, "close": 115.61, "volume": 3145000.0 }, { "date": "2021-11-10", "open": 115.4, "high": 117.1, "low": 115.39, "close": 116.75, "volume": 4980000.0 }, { "date": "2021-11-11", "open": 116.94, "high": 117.49, "low": 116.29, "close": 116.63, "volume": 3121000.0 }, { "date": "2021-11-12", "open": 117.4, "high": 117.4, "low": 116.43, "close": 116.97, "volume": 2739000.0 }, { "date": "2021-11-15", "open": 116.95, "high": 117.8, "low": 116.22, "close": 116.84, "volume": 3940000.0 }, { "date": "2021-11-16", "open": 116.61, "high": 117.47, "low": 116.34, "close": 116.42, "volume": 3462000.0 }, { "date": "2021-11-17", "open": 116.6, "high": 117.62, "low": 116.25, "close": 117.35, "volume": 4351000.0 }, { "date": "2021-11-18", "open": 117.41, "high": 118.37, "low": 116.64, "close": 117.07, "volume": 3160000.0 }, { "date": "2021-11-19", "open": 117.63, "high": 117.8, "low": 115.86, "close": 116.24, "volume": 5870000.0 }, { "date": "2021-11-22", "open": 115.95, "high": 117.34, "low": 115.01, "close": 115.65, "volume": 3976000.0 }, { "date": "2021-11-23", "open": 116.56, "high": 119.33, "low": 116.15, "close": 118.88, "volume": 8948000.0 }, { "date": "2021-11-24", "open": 118.68, "high": 119.24, "low": 118.08, "close": 118.66, "volume": 5792000.0 }, { "date": "2021-11-26", "open": 117.61, "high": 118.11, "low": 115.83, "close": 116.51, "volume": 5017000.0 }, { "date": "2021-11-29", "open": 116.83, "high": 117.92, "low": 116.58, "close": 116.89, "volume": 4371000.0 }, { "date": "2021-11-30", "open": 116.68, "high": 116.79, "low": 115.1, "close": 115.28, "volume": 8171000.0 }, { "date": "2021-12-01", "open": 115.78, "high": 118.98, "low": 115.61, "close": 115.91, "volume": 6287000.0 }, { "date": "2021-12-02", "open": 116.245, "high": 117.6, "low": 115.6, "close": 116.87, "volume": 4918000.0 }, { "date": "2021-12-03", "open": 117.74, "high": 119.0, "low": 117.0, "close": 118.85, "volume": 6426000.0 }, { "date": "2021-12-06", "open": 119.63, "high": 122.45, "low": 119.21, "close": 121.35, "volume": 8940000.0 }, { "date": "2021-12-07", "open": 121.98, "high": 122.14, "low": 121.0, "close": 121.51, "volume": 6123000.0 }, { "date": "2021-12-08", "open": 121.96, "high": 122.44, "low": 120.75, "close": 121.87, "volume": 5277000.0 }, { "date": "2021-12-09", "open": 122.21, "high": 124.459, "low": 122.1, "close": 124.15, "volume": 8077000.0 }, { "date": "2021-12-10", "open": 123.715, "high": 126.01, "low": 123.715, "close": 125.47, "volume": 7057000.0 }, { "date": "2021-12-13", "open": 125.2, "high": 127.74, "low": 125.2, "close": 126.51, "volume": 7830000.0 }, { "date": "2021-12-14", "open": 125.7, "high": 127.85, "low": 125.38, "close": 127.29, "volume": 6380000.0 }, { "date": "2021-12-15", "open": 128.25, "high": 130.78, "low": 127.6, "close": 130.23, "volume": 9585000.0 }, { "date": "2021-12-16", "open": 130.1, "high": 133.28, "low": 129.908, "close": 131.78, "volume": 9566000.0 }, { "date": "2021-12-17", "open": 130.84, "high": 131.02, "low": 129.37, "close": 129.53, "volume": 12613000.0 }, { "date": "2021-12-20", "open": 128.51, "high": 131.39, "low": 128.23, "close": 130.86, "volume": 7114000.0 }, { "date": "2021-12-21", "open": 131.23, "high": 131.35, "low": 129.145, "close": 129.95, "volume": 6084000.0 }, { "date": "2021-12-22", "open": 129.91, "high": 132.58, "low": 129.78, "close": 132.05, "volume": 7069000.0 }, { "date": "2021-12-23", "open": 132.33, "high": 133.77, "low": 132.17, "close": 133.09, "volume": 5702000.0 }, { "date": "2021-12-27", "open": 133.19, "high": 134.48, "low": 133.16, "close": 134.41, "volume": 4437000.0 }, { "date": "2021-12-28", "open": 134.55, "high": 135.26, "low": 133.74, "close": 134.39, "volume": 4237000.0 }, { "date": "2021-12-29", "open": 134.61, "high": 135.87, "low": 134.08, "close": 135.36, "volume": 5592000.0 }, { "date": "2021-12-30", "open": 135.75, "high": 136.83, "low": 135.63, "close": 135.93, "volume": 6353000.0 }, { "date": "2021-12-31", "open": 136.04, "high": 136.209, "low": 135.3, "close": 135.4, "volume": 3963000.0 }, { "date": "2022-01-03", "open": 135.41, "high": 135.7, "low": 133.51, "close": 135.42, "volume": 6838000.0 }, { "date": "2022-01-04", "open": 135.33, "high": 136.22, "low": 134.381, "close": 135.16, "volume": 6298000.0 }, { "date": "2022-01-05", "open": 135.0, "high": 138.15, "low": 135.0, "close": 135.87, "volume": 7722000.0 }, { "date": "2022-01-06", "open": 136.4, "high": 136.66, "low": 135.16, "close": 135.23, "volume": 4666000.0 }, { "date": "2022-01-07", "open": 135.25, "high": 135.835, "low": 134.13, "close": 134.88, "volume": 8629000.0 }, { "date": "2022-01-10", "open": 135.08, "high": 136.895, "low": 134.57, "close": 136.39, "volume": 9793000.0 }, { "date": "2022-01-11", "open": 135.85, "high": 137.09, "low": 134.8, "close": 136.97, "volume": 7155000.0 }, { "date": "2022-01-12", "open": 136.52, "high": 137.388, "low": 136.03, "close": 137.29, "volume": 6514000.0 }, { "date": "2022-01-13", "open": 135.0, "high": 135.12, "low": 132.9, "close": 133.52, "volume": 8385000.0 }, { "date": "2022-01-14", "open": 133.35, "high": 136.05, "low": 132.291, "close": 135.87, "volume": 10483000.0 }, { "date": "2022-01-18", "open": 135.51, "high": 137.98, "low": 135.28, "close": 136.78, "volume": 12342000.0 }, { "date": "2022-01-19", "open": 136.41, "high": 137.5, "low": 134.84, "close": 135.21, "volume": 6195000.0 }, { "date": "2022-01-20", "open": 134.5, "high": 134.8, "low": 132.75, "close": 133.03, "volume": 6610000.0 }, { "date": "2022-01-21", "open": 133.06, "high": 134.25, "low": 131.67, "close": 131.98, "volume": 7579000.0 }, { "date": "2022-01-24", "open": 132.82, "high": 133.25, "low": 128.26, "close": 132.16, "volume": 13734000.0 }, { "date": "2022-01-25", "open": 131.49, "high": 134.32, "low": 130.79, "close": 133.09, "volume": 10294000.0 }, { "date": "2022-01-26", "open": 133.29, "high": 135.48, "low": 132.83, "close": 134.23, "volume": 8040000.0 }, { "date": "2022-01-27", "open": 135.5, "high": 138.3, "low": 135.36, "close": 135.97, "volume": 8869000.0 }, { "date": "2022-01-28", "open": 135.99, "high": 137.98, "low": 134.604, "close": 137.92, "volume": 8013000.0 }, { "date": "2022-01-31", "open": 136.82, "high": 137.17, "low": 135.62, "close": 136.89, "volume": 10300000.0 }, { "date": "2022-02-01", "open": 137.37, "high": 137.84, "low": 136.04, "close": 137.0, "volume": 7401000.0 }, { "date": "2022-02-02", "open": 135.41, "high": 139.41, "low": 133.05, "close": 138.62, "volume": 11361000.0 }, { "date": "2022-02-03", "open": 139.5, "high": 141.71, "low": 139.04, "close": 140.73, "volume": 10269000.0 }, { "date": "2022-02-04", "open": 140.15, "high": 142.8, "low": 139.23, "close": 140.65, "volume": 6921000.0 }, { "date": "2022-02-07", "open": 141.17, "high": 143.015, "low": 140.33, "close": 142.53, "volume": 9596000.0 }, { "date": "2022-02-08", "open": 142.03, "high": 143.6, "low": 141.25, "close": 143.51, "volume": 7558000.0 }, { "date": "2022-02-09", "open": 143.975, "high": 143.98, "low": 142.84, "close": 143.2, "volume": 5987000.0 }, { "date": "2022-02-10", "open": 143.15, "high": 144.42, "low": 142.31, "close": 142.71, "volume": 7333000.0 }, { "date": "2022-02-11", "open": 142.86, "high": 143.61, "low": 141.54, "close": 142.01, "volume": 6474000.0 }, { "date": "2022-02-14", "open": 141.78, "high": 143.19, "low": 139.441, "close": 143.0, "volume": 9931000.0 }, { "date": "2022-02-15", "open": 143.35, "high": 145.46, "low": 143.2, "close": 144.76, "volume": 9528000.0 }, { "date": "2022-02-16", "open": 144.74, "high": 147.22, "low": 144.16, "close": 145.87, "volume": 8027000.0 }, { "date": "2022-02-17", "open": 144.8, "high": 145.47, "low": 143.58, "close": 144.97, "volume": 5485000.0 }, { "date": "2022-02-18", "open": 144.69, "high": 145.73, "low": 143.371, "close": 144.03, "volume": 7583000.0 }, { "date": "2022-02-22", "open": 141.25, "high": 146.35, "low": 141.25, "close": 145.56, "volume": 11573000.0 }, { "date": "2022-02-23", "open": 146.22, "high": 148.35, "low": 145.36, "close": 146.76, "volume": 9269000.0 }, { "date": "2022-02-24", "open": 143.61, "high": 145.7, "low": 143.47, "close": 145.27, "volume": 12070000.0 }, { "date": "2022-02-25", "open": 146.13, "high": 150.36, "low": 146.05, "close": 149.54, "volume": 8319000.0 }, { "date": "2022-02-28", "open": 146.65, "high": 148.08, "low": 145.76, "close": 147.77, "volume": 11089000.0 }, { "date": "2022-03-01", "open": 147.67, "high": 149.5, "low": 146.21, "close": 147.69, "volume": 7488000.0 }, { "date": "2022-03-02", "open": 147.7, "high": 151.251, "low": 147.22, "close": 149.57, "volume": 8239000.0 }, { "date": "2022-03-03", "open": 149.81, "high": 150.79, "low": 148.845, "close": 150.41, "volume": 5405000.0 }, { "date": "2022-03-04", "open": 148.6, "high": 150.68, "low": 148.101, "close": 150.56, "volume": 5389000.0 }, { "date": "2022-03-07", "open": 149.0, "high": 150.75, "low": 148.19, "close": 149.45, "volume": 7137000.0 }, { "date": "2022-03-08", "open": 149.0, "high": 149.89, "low": 146.36, "close": 147.15, "volume": 8817000.0 }, { "date": "2022-03-09", "open": 148.26, "high": 150.11, "low": 147.76, "close": 148.84, "volume": 5368000.0 }, { "date": "2022-03-10", "open": 148.07, "high": 149.75, "low": 147.7, "close": 149.17, "volume": 4634000.0 }, { "date": "2022-03-11", "open": 149.34, "high": 150.4, "low": 148.98, "close": 149.06, "volume": 5171000.0 }, { "date": "2022-03-14", "open": 150.73, "high": 152.97, "low": 149.02, "close": 152.1, "volume": 8646000.0 }, { "date": "2022-03-15", "open": 152.26, "high": 156.425, "low": 152.16, "close": 155.88, "volume": 8383000.0 }, { "date": "2022-03-16", "open": 156.5, "high": 156.82, "low": 153.52, "close": 156.05, "volume": 7175000.0 }, { "date": "2022-03-17", "open": 157.17, "high": 158.61, "low": 156.21, "close": 158.59, "volume": 7227000.0 }, { "date": "2022-03-18", "open": 158.0, "high": 159.44, "low": 157.14, "close": 159.2, "volume": 9872000.0 }, { "date": "2022-03-21", "open": 159.95, "high": 160.95, "low": 158.99, "close": 160.05, "volume": 5791000.0 }, { "date": "2022-03-22", "open": 160.05, "high": 160.3, "low": 158.02, "close": 160.01, "volume": 5755000.0 }, { "date": "2022-03-23", "open": 160.01, "high": 161.18, "low": 158.36, "close": 158.42, "volume": 6288000.0 }, { "date": "2022-03-24", "open": 159.22, "high": 160.73, "low": 158.85, "close": 160.28, "volume": 4637000.0 }, { "date": "2022-03-25", "open": 160.55, "high": 161.98, "low": 160.23, "close": 161.33, "volume": 5129000.0 }, { "date": "2022-03-28", "open": 160.61, "high": 162.03, "low": 159.53, "close": 161.97, "volume": 4515000.0 }, { "date": "2022-03-29", "open": 162.99, "high": 163.28, "low": 161.29, "close": 162.18, "volume": 6153000.0 }, { "date": "2022-03-30", "open": 161.72, "high": 164.35, "low": 161.72, "close": 163.75, "volume": 5149000.0 }, { "date": "2022-03-31", "open": 162.93, "high": 164.659, "low": 162.095, "close": 162.11, "volume": 8669000.0 }, { "date": "2022-04-01", "open": 162.15, "high": 163.07, "low": 160.1, "close": 162.68, "volume": 5702000.0 }, { "date": "2022-04-04", "open": 162.5, "high": 163.835, "low": 161.46, "close": 161.89, "volume": 6892000.0 }, { "date": "2022-04-05", "open": 161.89, "high": 165.96, "low": 161.84, "close": 163.43, "volume": 6682000.0 }, { "date": "2022-04-06", "open": 164.49, "high": 169.27, "low": 163.8, "close": 168.91, "volume": 8808000.0 }, { "date": "2022-04-07", "open": 167.67, "high": 174.59, "low": 167.54, "close": 173.28, "volume": 7466000.0 }, { "date": "2022-04-08", "open": 173.0, "high": 175.91, "low": 172.502, "close": 174.96, "volume": 7203000.0 }, { "date": "2022-04-11", "open": 174.9, "high": 175.04, "low": 169.32, "close": 169.83, "volume": 8160000.0 }, { "date": "2022-04-12", "open": 169.31, "high": 170.56, "low": 166.21, "close": 167.31, "volume": 8236000.0 }, { "date": "2022-04-13", "open": 165.0, "high": 165.0, "low": 156.445, "close": 158.95, "volume": 18306000.0 }, { "date": "2022-04-14", "open": 157.85, "high": 163.87, "low": 156.82, "close": 162.31, "volume": 11074000.0 }, { "date": "2022-04-18", "open": 161.96, "high": 162.79, "low": 158.75, "close": 159.36, "volume": 6500000.0 }, { "date": "2022-04-19", "open": 160.4, "high": 160.5, "low": 153.71, "close": 156.35, "volume": 9358000.0 }, { "date": "2022-04-20", "open": 156.36, "high": 158.1, "low": 155.52, "close": 156.7, "volume": 6249000.0 }, { "date": "2022-04-21", "open": 157.0, "high": 160.38, "low": 155.35, "close": 158.52, "volume": 7903000.0 }, { "date": "2022-04-22", "open": 157.28, "high": 158.32, "low": 154.34, "close": 154.99, "volume": 7935000.0 }, { "date": "2022-04-25", "open": 154.84, "high": 156.64, "low": 152.84, "close": 156.3, "volume": 6931000.0 }, { "date": "2022-04-26", "open": 156.44, "high": 159.69, "low": 155.82, "close": 156.18, "volume": 6786000.0 }, { "date": "2022-04-27", "open": 156.56, "high": 159.5, "low": 154.56, "close": 157.62, "volume": 6039000.0 }, { "date": "2022-04-28", "open": 158.36, "high": 158.44, "low": 154.335, "close": 156.31, "volume": 7465000.0 }, { "date": "2022-04-29", "open": 149.56, "high": 149.86, "low": 139.93, "close": 146.88, "volume": 25150000.0 }, { "date": "2022-05-02", "open": 146.65, "high": 148.9, "low": 143.44, "close": 147.87, "volume": 9689000.0 }, { "date": "2022-05-03", "open": 148.05, "high": 150.74, "low": 147.95, "close": 149.6, "volume": 6162000.0 }, { "date": "2022-05-04", "open": 148.18, "high": 152.37, "low": 147.59, "close": 151.59, "volume": 5791000.0 }, { "date": "2022-05-05", "open": 152.77, "high": 153.32, "low": 150.04, "close": 152.18, "volume": 6869000.0 }, { "date": "2022-05-06", "open": 149.68, "high": 153.52, "low": 149.015, "close": 152.83, "volume": 6145000.0 }, { "date": "2022-05-09", "open": 151.62, "high": 153.536, "low": 148.934, "close": 150.96, "volume": 6968000.0 }, { "date": "2022-05-10", "open": 151.27, "high": 154.53, "low": 150.51, "close": 152.09, "volume": 6523000.0 }, { "date": "2022-05-11", "open": 151.02, "high": 154.76, "low": 150.94, "close": 151.96, "volume": 5629000.0 }, { "date": "2022-05-12", "open": 153.38, "high": 154.35, "low": 150.15, "close": 154.29, "volume": 6913000.0 }, { "date": "2022-05-13", "open": 153.42, "high": 154.39, "low": 151.895, "close": 153.5, "volume": 6398000.0 }, { "date": "2022-05-16", "open": 153.93, "high": 156.89, "low": 153.27, "close": 155.47, "volume": 6564000.0 }, { "date": "2022-05-17", "open": 155.38, "high": 155.79, "low": 152.85, "close": 154.78, "volume": 6032000.0 }, { "date": "2022-05-18", "open": 154.79, "high": 155.7, "low": 151.75, "close": 152.43, "volume": 6497000.0 }, { "date": "2022-05-19", "open": 151.2, "high": 152.4, "low": 149.28, "close": 151.72, "volume": 5994000.0 }, { "date": "2022-05-20", "open": 152.33, "high": 153.52, "low": 147.81, "close": 151.01, "volume": 6746000.0 }, { "date": "2022-05-23", "open": 151.65, "high": 152.0, "low": 147.19, "close": 148.03, "volume": 6621000.0 }, { "date": "2022-05-24", "open": 147.03, "high": 151.35, "low": 146.61, "close": 149.11, "volume": 6367000.0 }, { "date": "2022-05-25", "open": 150.36, "high": 152.99, "low": 149.79, "close": 151.96, "volume": 5042000.0 }, { "date": "2022-05-26", "open": 151.63, "high": 153.065, "low": 150.39, "close": 150.57, "volume": 6658000.0 }, { "date": "2022-05-27", "open": 149.52, "high": 150.05, "low": 147.75, "close": 150.0, "volume": 8403000.0 }, { "date": "2022-05-31", "open": 148.64, "high": 148.88, "low": 146.665, "close": 147.37, "volume": 11190000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GM|2021-06-08|2021-06-24", "pib_episode_start": 4603611706712049, "ticker": "GM", "observation_date": "2021-06-25", "event_type": "breakout", "pib_impulse_origin_date": "2021-01-05", "pib_impulse_date": "2021-06-07", "pib_base_start_date": "2021-06-08", "pib_res_pivot_dates": [ "2021-06-08", "2021-06-09", "2021-06-16", "2021-06-17", "2021-06-23", "2021-06-24" ], "pib_sup_pivot_dates": [ "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24" ], "pib_res_contact_dates": [ "2021-06-08", "2021-06-09", "2021-06-16", "2021-06-17", "2021-06-23", "2021-06-24" ], "pib_sup_contact_dates": [ "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24" ], "pib_primary_res_contact_dates": [ "2021-06-08", "2021-06-09" ], "pib_primary_sup_contact_dates": [ "2021-06-18", "2021-06-21", "2021-06-22" ], "pib_secondary_res_contact_dates": [ "2021-06-16", "2021-06-17", "2021-06-23", "2021-06-24" ], "pib_secondary_sup_contact_dates": [ "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24" ], "pib_primary_resistance": 64.158, "pib_primary_support": 58.41, "pib_secondary_resistance": 60.57536088409578, "pib_secondary_support": 59.016750529007965, "pib_secondary_res_slope_pct": -0.006756083361568495, "pib_secondary_sup_slope_pct": 0.0025868909507676093, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.8012250000000002, "pib_geometry_frozen_date": "2021-06-24", "pib_secondary_sup_start_date": "2021-06-17", "pib_res_line_value": 60.166108696305734, "pib_res_break_value": 60.166108696305734, "pib_sup_line_value": 59.169420426895165, "pib_res_slope_pct": -0.006756083361568495, "pib_sup_slope_pct": 0.0025868909507676093, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 40.04, "pib_impulse_high": 64.3, "pib_impulse_retracement": 0.17039947665681215, "pib_impulse_retained": 0.8296005233431878, "pib_base_bars": 13, "pib_age_bars": 14, "pib_res_dist_atr": -0.08935320077030454, "pib_width_atr": 0.6651461639764885, "pib_range_close": 1.1343361889605108, "pib_range_pos_avg5": 0.561018529181558, "pib_apex_days": 1.7841652528891963, "pib_volume_dryup_5_20": 0.7509759530074038, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-06-25", "pib_secondary_res_start_date": "2021-06-16", "pib_failure_reason": null, "year": 2021, "sample_category": "breakout", "audit_id": "PIB-AUDIT-134", "candles": [ { "date": "2020-10-08", "open": 31.9, "high": 32.635, "low": 31.795, "close": 32.21, "volume": 17319000.0 }, { "date": "2020-10-09", "open": 32.3, "high": 32.68, "low": 32.015, "close": 32.16, "volume": 9407000.0 }, { "date": "2020-10-12", "open": 32.36, "high": 32.67, "low": 32.122, "close": 32.21, "volume": 6930000.0 }, { "date": "2020-10-13", "open": 32.13, "high": 32.28, "low": 31.465, "close": 31.87, "volume": 7839000.0 }, { "date": "2020-10-14", "open": 32.08, "high": 32.24, "low": 31.53, "close": 31.67, "volume": 8006000.0 }, { "date": "2020-10-15", "open": 30.99, "high": 32.69, "low": 30.95, "close": 32.59, "volume": 11808000.0 }, { "date": "2020-10-16", "open": 32.88, "high": 33.47, "low": 32.68, "close": 33.45, "volume": 11947000.0 }, { "date": "2020-10-19", "open": 33.5, "high": 33.865, "low": 33.05, "close": 33.35, "volume": 10514000.0 }, { "date": "2020-10-20", "open": 33.96, "high": 36.365, "low": 33.77, "close": 35.6, "volume": 38493000.0 }, { "date": "2020-10-21", "open": 36.1, "high": 36.28, "low": 35.13, "close": 35.77, "volume": 23247000.0 }, { "date": "2020-10-22", "open": 35.9, "high": 37.43, "low": 35.88, "close": 37.41, "volume": 23205000.0 }, { "date": "2020-10-23", "open": 37.49, "high": 38.03, "low": 36.78, "close": 36.83, "volume": 16286000.0 }, { "date": "2020-10-26", "open": 36.27, "high": 36.43, "low": 35.2, "close": 35.82, "volume": 15435000.0 }, { "date": "2020-10-27", "open": 35.55, "high": 35.855, "low": 34.75, "close": 34.89, "volume": 11128000.0 }, { "date": "2020-10-28", "open": 33.73, "high": 34.63, "low": 33.55, "close": 34.09, "volume": 15003000.0 }, { "date": "2020-10-29", "open": 34.51, "high": 35.66, "low": 34.36, "close": 34.89, "volume": 14221000.0 }, { "date": "2020-10-30", "open": 34.46, "high": 35.03, "low": 33.96, "close": 34.53, "volume": 13073000.0 }, { "date": "2020-11-02", "open": 35.12, "high": 35.385, "low": 34.38, "close": 34.55, "volume": 14633000.0 }, { "date": "2020-11-03", "open": 35.1, "high": 35.985, "low": 34.893, "close": 35.35, "volume": 11421000.0 }, { "date": "2020-11-04", "open": 35.31, "high": 35.77, "low": 34.23, "close": 35.24, "volume": 14699000.0 }, { "date": "2020-11-05", "open": 36.9, "high": 37.25, "low": 35.34, "close": 37.14, "volume": 34748000.0 }, { "date": "2020-11-06", "open": 37.5, "high": 38.14, "low": 37.01, "close": 37.47, "volume": 18067000.0 }, { "date": "2020-11-09", "open": 38.72, "high": 39.72, "low": 38.63, "close": 38.96, "volume": 22072000.0 }, { "date": "2020-11-10", "open": 39.75, "high": 41.59, "low": 39.56, "close": 41.08, "volume": 26586000.0 }, { "date": "2020-11-11", "open": 41.29, "high": 41.77, "low": 40.11, "close": 40.56, "volume": 19823000.0 }, { "date": "2020-11-12", "open": 40.11, "high": 40.24, "low": 38.811, "close": 39.32, "volume": 20175000.0 }, { "date": "2020-11-13", "open": 39.69, "high": 41.32, "low": 39.595, "close": 41.19, "volume": 15001000.0 }, { "date": "2020-11-16", "open": 41.77, "high": 42.15, "low": 40.92, "close": 42.13, "volume": 16670000.0 }, { "date": "2020-11-17", "open": 41.85, "high": 42.54, "low": 41.14, "close": 41.98, "volume": 16066000.0 }, { "date": "2020-11-18", "open": 42.19, "high": 44.13, "low": 42.06, "close": 42.72, "volume": 27599000.0 }, { "date": "2020-11-19", "open": 42.61, "high": 43.185, "low": 42.18, "close": 42.82, "volume": 17167000.0 }, { "date": "2020-11-20", "open": 42.81, "high": 43.32, "low": 42.37, "close": 43.04, "volume": 16880000.0 }, { "date": "2020-11-23", "open": 43.96, "high": 45.16, "low": 43.56, "close": 44.77, "volume": 22512000.0 }, { "date": "2020-11-24", "open": 45.91, "high": 46.71, "low": 45.07, "close": 46.46, "volume": 20018000.0 }, { "date": "2020-11-25", "open": 45.61, "high": 46.06, "low": 44.64, "close": 45.46, "volume": 16099000.0 }, { "date": "2020-11-27", "open": 45.35, "high": 45.59, "low": 44.75, "close": 45.06, "volume": 7529000.0 }, { "date": "2020-11-30", "open": 44.96, "high": 45.32, "low": 43.62, "close": 43.84, "volume": 21574000.0 }, { "date": "2020-12-01", "open": 44.78, "high": 45.45, "low": 44.0, "close": 44.68, "volume": 12982000.0 }, { "date": "2020-12-02", "open": 44.0, "high": 44.6, "low": 43.67, "close": 44.58, "volume": 11267000.0 }, { "date": "2020-12-03", "open": 44.79, "high": 44.87, "low": 43.96, "close": 44.09, "volume": 13412000.0 }, { "date": "2020-12-04", "open": 44.4, "high": 44.735, "low": 44.13, "close": 44.4, "volume": 11878000.0 }, { "date": "2020-12-07", "open": 44.4, "high": 44.4, "low": 43.575, "close": 44.31, "volume": 9199000.0 }, { "date": "2020-12-08", "open": 43.72, "high": 44.18, "low": 43.42, "close": 43.8, "volume": 10148000.0 }, { "date": "2020-12-09", "open": 44.13, "high": 44.55, "low": 43.91, "close": 44.43, "volume": 12463000.0 }, { "date": "2020-12-10", "open": 43.83, "high": 43.88, "low": 42.46, "close": 42.87, "volume": 18180000.0 }, { "date": "2020-12-11", "open": 42.48, "high": 42.68, "low": 41.62, "close": 41.92, "volume": 15540000.0 }, { "date": "2020-12-14", "open": 42.49, "high": 42.54, "low": 41.42, "close": 41.62, "volume": 9983000.0 }, { "date": "2020-12-15", "open": 41.99, "high": 42.16, "low": 41.31, "close": 41.66, "volume": 12371000.0 }, { "date": "2020-12-16", "open": 41.79, "high": 41.87, "low": 40.81, "close": 41.42, "volume": 15116000.0 }, { "date": "2020-12-17", "open": 41.71, "high": 42.03, "low": 41.43, "close": 42.03, "volume": 12069000.0 }, { "date": "2020-12-18", "open": 42.02, "high": 42.05, "low": 40.59, "close": 41.01, "volume": 21798000.0 }, { "date": "2020-12-21", "open": 40.26, "high": 41.5, "low": 40.06, "close": 41.21, "volume": 15512000.0 }, { "date": "2020-12-22", "open": 41.35, "high": 41.4, "low": 40.55, "close": 40.9, "volume": 10558000.0 }, { "date": "2020-12-23", "open": 41.18, "high": 42.89, "low": 41.1, "close": 42.45, "volume": 17562000.0 }, { "date": "2020-12-24", "open": 42.06, "high": 42.2, "low": 41.205, "close": 41.58, "volume": 7825000.0 }, { "date": "2020-12-28", "open": 42.0, "high": 42.19, "low": 41.63, "close": 41.66, "volume": 10435000.0 }, { "date": "2020-12-29", "open": 41.89, "high": 42.13, "low": 41.37, "close": 41.57, "volume": 7981000.0 }, { "date": "2020-12-30", "open": 41.65, "high": 42.2, "low": 41.57, "close": 41.84, "volume": 6489000.0 }, { "date": "2020-12-31", "open": 41.76, "high": 41.8, "low": 41.2, "close": 41.64, "volume": 11097000.0 }, { "date": "2021-01-04", "open": 41.95, "high": 42.12, "low": 40.14, "close": 40.51, "volume": 15763000.0 }, { "date": "2021-01-05", "open": 40.06, "high": 41.84, "low": 40.04, "close": 41.66, "volume": 18009000.0 }, { "date": "2021-01-06", "open": 41.92, "high": 43.85, "low": 41.86, "close": 42.98, "volume": 22668000.0 }, { "date": "2021-01-07", "open": 43.98, "high": 43.98, "low": 42.96, "close": 43.32, "volume": 13605000.0 }, { "date": "2021-01-08", "open": 43.31, "high": 43.49, "low": 42.315, "close": 43.06, "volume": 18413000.0 }, { "date": "2021-01-11", "open": 43.015, "high": 45.28, "low": 42.63, "close": 45.01, "volume": 25861000.0 }, { "date": "2021-01-12", "open": 46.3, "high": 48.95, "low": 45.65, "close": 47.82, "volume": 63567000.0 }, { "date": "2021-01-13", "open": 50.78, "high": 50.97, "low": 48.06, "close": 48.73, "volume": 49173000.0 }, { "date": "2021-01-14", "open": 49.5, "high": 51.87, "low": 49.33, "close": 51.53, "volume": 36725000.0 }, { "date": "2021-01-15", "open": 51.3, "high": 51.4, "low": 49.255, "close": 49.97, "volume": 25203000.0 }, { "date": "2021-01-19", "open": 53.69, "high": 55.14, "low": 52.26, "close": 54.84, "volume": 63965000.0 }, { "date": "2021-01-20", "open": 56.23, "high": 56.6, "low": 54.85, "close": 55.86, "volume": 47316000.0 }, { "date": "2021-01-21", "open": 56.325, "high": 56.97, "low": 54.76, "close": 55.08, "volume": 39827000.0 }, { "date": "2021-01-22", "open": 54.5, "high": 55.77, "low": 54.27, "close": 55.4, "volume": 23853000.0 }, { "date": "2021-01-25", "open": 54.95, "high": 55.156, "low": 51.02, "close": 53.39, "volume": 39781000.0 }, { "date": "2021-01-26", "open": 53.39, "high": 53.585, "low": 51.81, "close": 52.04, "volume": 21604000.0 }, { "date": "2021-01-27", "open": 50.8, "high": 50.86, "low": 48.71, "close": 49.34, "volume": 38232000.0 }, { "date": "2021-01-28", "open": 49.88, "high": 53.0, "low": 49.56, "close": 51.04, "volume": 37477000.0 }, { "date": "2021-01-29", "open": 50.7, "high": 51.78, "low": 49.96, "close": 50.68, "volume": 26391000.0 }, { "date": "2021-02-01", "open": 51.46, "high": 51.95, "low": 50.44, "close": 51.51, "volume": 21393000.0 }, { "date": "2021-02-02", "open": 52.3, "high": 52.98, "low": 51.955, "close": 52.72, "volume": 20375000.0 }, { "date": "2021-02-03", "open": 53.3, "high": 55.05, "low": 53.19, "close": 54.25, "volume": 30468000.0 }, { "date": "2021-02-04", "open": 53.34, "high": 54.56, "low": 52.97, "close": 54.13, "volume": 19209000.0 }, { "date": "2021-02-05", "open": 54.82, "high": 55.05, "low": 54.15, "close": 54.41, "volume": 17166000.0 }, { "date": "2021-02-08", "open": 56.0, "high": 57.05, "low": 55.67, "close": 56.88, "volume": 26930000.0 }, { "date": "2021-02-09", "open": 56.54, "high": 56.94, "low": 55.735, "close": 56.06, "volume": 25045000.0 }, { "date": "2021-02-10", "open": 55.61, "high": 55.69, "low": 52.51, "close": 54.88, "volume": 55257000.0 }, { "date": "2021-02-11", "open": 53.61, "high": 53.8, "low": 52.35, "close": 53.5, "volume": 29844000.0 }, { "date": "2021-02-12", "open": 53.0, "high": 54.19, "low": 52.96, "close": 53.6, "volume": 15276000.0 }, { "date": "2021-02-16", "open": 53.71, "high": 53.99, "low": 53.22, "close": 53.46, "volume": 18520000.0 }, { "date": "2021-02-17", "open": 52.84, "high": 53.33, "low": 52.08, "close": 52.89, "volume": 14294000.0 }, { "date": "2021-02-18", "open": 52.56, "high": 52.62, "low": 51.6, "close": 52.16, "volume": 17600000.0 }, { "date": "2021-02-19", "open": 52.5, "high": 53.29, "low": 52.22, "close": 52.57, "volume": 15331000.0 }, { "date": "2021-02-22", "open": 52.0, "high": 52.93, "low": 51.88, "close": 51.98, "volume": 14468000.0 }, { "date": "2021-02-23", "open": 51.0, "high": 51.38, "low": 49.35, "close": 51.11, "volume": 21186000.0 }, { "date": "2021-02-24", "open": 51.95, "high": 53.21, "low": 51.29, "close": 52.9, "volume": 18347000.0 }, { "date": "2021-02-25", "open": 52.7, "high": 52.93, "low": 50.55, "close": 50.6, "volume": 20584000.0 }, { "date": "2021-02-26", "open": 50.87, "high": 51.73, "low": 49.92, "close": 51.33, "volume": 17119000.0 }, { "date": "2021-03-01", "open": 52.41, "high": 52.818, "low": 51.82, "close": 52.54, "volume": 15368000.0 }, { "date": "2021-03-02", "open": 52.6, "high": 55.29, "low": 52.19, "close": 54.11, "volume": 36224000.0 }, { "date": "2021-03-03", "open": 54.5, "high": 54.88, "low": 52.66, "close": 52.67, "volume": 19633000.0 }, { "date": "2021-03-04", "open": 52.99, "high": 54.18, "low": 50.25, "close": 51.83, "volume": 26162000.0 }, { "date": "2021-03-05", "open": 52.59, "high": 53.99, "low": 50.48, "close": 53.75, "volume": 25160000.0 }, { "date": "2021-03-08", "open": 54.29, "high": 56.2, "low": 53.74, "close": 54.98, "volume": 24421000.0 }, { "date": "2021-03-09", "open": 55.36, "high": 55.43, "low": 54.034, "close": 54.65, "volume": 17878000.0 }, { "date": "2021-03-10", "open": 55.0, "high": 56.95, "low": 54.88, "close": 56.83, "volume": 22736000.0 }, { "date": "2021-03-11", "open": 56.87, "high": 57.17, "low": 55.94, "close": 56.33, "volume": 20211000.0 }, { "date": "2021-03-12", "open": 56.0, "high": 59.62, "low": 55.7, "close": 59.26, "volume": 29799000.0 }, { "date": "2021-03-15", "open": 59.31, "high": 59.31, "low": 57.21, "close": 57.94, "volume": 19650000.0 }, { "date": "2021-03-16", "open": 58.36, "high": 58.57, "low": 56.8, "close": 57.12, "volume": 16158000.0 }, { "date": "2021-03-17", "open": 57.24, "high": 60.115, "low": 57.15, "close": 60.05, "volume": 23702000.0 }, { "date": "2021-03-18", "open": 60.06, "high": 62.24, "low": 58.88, "close": 59.27, "volume": 34795000.0 }, { "date": "2021-03-19", "open": 59.34, "high": 60.32, "low": 58.18, "close": 59.82, "volume": 23332000.0 }, { "date": "2021-03-22", "open": 58.75, "high": 58.93, "low": 56.51, "close": 58.1, "volume": 30063000.0 }, { "date": "2021-03-23", "open": 56.99, "high": 57.762, "low": 55.705, "close": 56.16, "volume": 21252000.0 }, { "date": "2021-03-24", "open": 56.68, "high": 57.48, "low": 55.71, "close": 55.81, "volume": 20540000.0 }, { "date": "2021-03-25", "open": 54.6, "high": 56.82, "low": 54.25, "close": 56.6, "volume": 16167000.0 }, { "date": "2021-03-26", "open": 57.01, "high": 57.34, "low": 55.345, "close": 56.52, "volume": 16352000.0 }, { "date": "2021-03-29", "open": 56.08, "high": 57.2, "low": 55.74, "close": 55.94, "volume": 16049000.0 }, { "date": "2021-03-30", "open": 56.6, "high": 58.63, "low": 56.4, "close": 58.51, "volume": 19560000.0 }, { "date": "2021-03-31", "open": 58.28, "high": 58.58, "low": 57.265, "close": 57.46, "volume": 20740000.0 }, { "date": "2021-04-01", "open": 57.92, "high": 58.22, "low": 57.035, "close": 57.8, "volume": 17771000.0 }, { "date": "2021-04-05", "open": 59.0, "high": 61.185, "low": 58.75, "close": 61.04, "volume": 24586000.0 }, { "date": "2021-04-06", "open": 60.5, "high": 63.44, "low": 60.44, "close": 61.94, "volume": 39366000.0 }, { "date": "2021-04-07", "open": 61.86, "high": 61.865, "low": 60.69, "close": 60.83, "volume": 17136000.0 }, { "date": "2021-04-08", "open": 60.36, "high": 60.75, "low": 58.81, "close": 60.09, "volume": 19000000.0 }, { "date": "2021-04-09", "open": 59.56, "high": 60.38, "low": 59.42, "close": 60.16, "volume": 12152000.0 }, { "date": "2021-04-12", "open": 60.2, "high": 60.29, "low": 59.29, "close": 59.66, "volume": 10218000.0 }, { "date": "2021-04-13", "open": 59.23, "high": 59.54, "low": 57.89, "close": 58.49, "volume": 17395000.0 }, { "date": "2021-04-14", "open": 58.59, "high": 59.65, "low": 58.25, "close": 58.48, "volume": 14611000.0 }, { "date": "2021-04-15", "open": 59.45, "high": 59.53, "low": 58.37, "close": 58.61, "volume": 14365000.0 }, { "date": "2021-04-16", "open": 59.01, "high": 59.31, "low": 58.28, "close": 58.71, "volume": 11082000.0 }, { "date": "2021-04-19", "open": 58.57, "high": 58.74, "low": 57.23, "close": 57.88, "volume": 12255000.0 }, { "date": "2021-04-20", "open": 57.12, "high": 57.28, "low": 54.92, "close": 55.77, "volume": 23723000.0 }, { "date": "2021-04-21", "open": 55.28, "high": 57.5, "low": 54.71, "close": 57.49, "volume": 14639000.0 }, { "date": "2021-04-22", "open": 57.54, "high": 57.8, "low": 56.13, "close": 56.66, "volume": 15811000.0 }, { "date": "2021-04-23", "open": 56.77, "high": 57.738, "low": 56.43, "close": 57.53, "volume": 10803000.0 }, { "date": "2021-04-26", "open": 57.86, "high": 58.58, "low": 57.66, "close": 58.21, "volume": 11519000.0 }, { "date": "2021-04-27", "open": 58.265, "high": 59.1, "low": 58.02, "close": 58.97, "volume": 9287000.0 }, { "date": "2021-04-28", "open": 59.0, "high": 59.0, "low": 58.27, "close": 58.55, "volume": 10423000.0 }, { "date": "2021-04-29", "open": 57.74, "high": 57.75, "low": 55.69, "close": 56.57, "volume": 21286000.0 }, { "date": "2021-04-30", "open": 56.18, "high": 57.34, "low": 56.09, "close": 57.22, "volume": 15340000.0 }, { "date": "2021-05-03", "open": 57.6, "high": 58.34, "low": 56.705, "close": 57.15, "volume": 11489000.0 }, { "date": "2021-05-04", "open": 56.55, "high": 56.59, "low": 54.82, "close": 55.34, "volume": 22232000.0 }, { "date": "2021-05-05", "open": 57.09, "high": 57.89, "low": 57.09, "close": 57.58, "volume": 14369000.0 }, { "date": "2021-05-06", "open": 57.43, "high": 58.77, "low": 57.43, "close": 58.72, "volume": 20093000.0 }, { "date": "2021-05-07", "open": 58.0, "high": 59.045, "low": 57.27, "close": 58.99, "volume": 15463000.0 }, { "date": "2021-05-10", "open": 59.0, "high": 59.58, "low": 57.36, "close": 57.41, "volume": 14561000.0 }, { "date": "2021-05-11", "open": 56.15, "high": 56.75, "low": 54.87, "close": 55.73, "volume": 22756000.0 }, { "date": "2021-05-12", "open": 55.54, "high": 55.71, "low": 53.52, "close": 53.76, "volume": 19314000.0 }, { "date": "2021-05-13", "open": 54.43, "high": 55.51, "low": 54.13, "close": 54.6, "volume": 13308000.0 }, { "date": "2021-05-14", "open": 55.12, "high": 56.04, "low": 55.01, "close": 56.0, "volume": 11304000.0 }, { "date": "2021-05-17", "open": 55.84, "high": 56.115, "low": 55.19, "close": 56.04, "volume": 11031000.0 }, { "date": "2021-05-18", "open": 56.23, "high": 56.81, "low": 55.85, "close": 55.89, "volume": 11449000.0 }, { "date": "2021-05-19", "open": 55.0, "high": 55.62, "low": 54.121, "close": 55.53, "volume": 11684000.0 }, { "date": "2021-05-20", "open": 55.92, "high": 56.04, "low": 55.19, "close": 55.51, "volume": 11495000.0 }, { "date": "2021-05-21", "open": 56.01, "high": 58.78, "low": 55.77, "close": 56.72, "volume": 15142000.0 }, { "date": "2021-05-24", "open": 57.05, "high": 57.2, "low": 56.32, "close": 56.6, "volume": 8937000.0 }, { "date": "2021-05-25", "open": 56.87, "high": 58.17, "low": 56.705, "close": 56.76, "volume": 16353000.0 }, { "date": "2021-05-26", "open": 56.97, "high": 58.17, "low": 56.77, "close": 58.08, "volume": 14224000.0 }, { "date": "2021-05-27", "open": 60.0, "high": 60.72, "low": 59.21, "close": 59.77, "volume": 33804000.0 }, { "date": "2021-05-28", "open": 59.88, "high": 59.99, "low": 58.59, "close": 59.31, "volume": 12657000.0 }, { "date": "2021-06-01", "open": 59.99, "high": 60.25, "low": 59.25, "close": 59.65, "volume": 10408000.0 }, { "date": "2021-06-02", "open": 60.26, "high": 60.26, "low": 59.13, "close": 59.65, "volume": 11966000.0 }, { "date": "2021-06-03", "open": 61.57, "high": 63.675, "low": 60.71, "close": 63.46, "volume": 38101000.0 }, { "date": "2021-06-04", "open": 63.57, "high": 63.88, "low": 62.39, "close": 63.37, "volume": 21051000.0 }, { "date": "2021-06-07", "open": 63.98, "high": 64.3, "low": 62.63, "close": 63.23, "volume": 15537000.0 }, { "date": "2021-06-08", "open": 63.02, "high": 63.965, "low": 62.43, "close": 63.92, "volume": 12997000.0 }, { "date": "2021-06-09", "open": 63.95, "high": 64.158, "low": 62.69, "close": 62.77, "volume": 14355000.0 }, { "date": "2021-06-10", "open": 62.83, "high": 63.05, "low": 61.165, "close": 61.34, "volume": 16135000.0 }, { "date": "2021-06-11", "open": 61.36, "high": 62.011, "low": 61.162, "close": 61.49, "volume": 10198000.0 }, { "date": "2021-06-14", "open": 61.47, "high": 61.64, "low": 60.305, "close": 60.79, "volume": 15423000.0 }, { "date": "2021-06-15", "open": 60.68, "high": 61.11, "low": 59.98, "close": 60.81, "volume": 10718000.0 }, { "date": "2021-06-16", "open": 62.46, "high": 63.09, "low": 61.2, "close": 61.76, "volume": 31035000.0 }, { "date": "2021-06-17", "open": 61.82, "high": 62.402, "low": 59.36, "close": 60.08, "volume": 19698000.0 }, { "date": "2021-06-18", "open": 59.28, "high": 59.59, "low": 58.41, "close": 58.76, "volume": 25215000.0 }, { "date": "2021-06-21", "open": 59.75, "high": 59.75, "low": 58.82, "close": 59.3, "volume": 12269000.0 }, { "date": "2021-06-22", "open": 59.54, "high": 59.6, "low": 59.02, "close": 59.24, "volume": 8916000.0 }, { "date": "2021-06-23", "open": 59.85, "high": 60.43, "low": 59.46, "close": 60.12, "volume": 11519000.0 }, { "date": "2021-06-24", "open": 60.39, "high": 60.5, "low": 59.76, "close": 60.04, "volume": 14436000.0 }, { "date": "2021-06-25", "open": 60.29, "high": 60.58, "low": 60.02, "close": 60.3, "volume": 14226000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CCL|2020-12-17|2021-01-06", "pib_episode_start": 127189139811838, "ticker": "CCL", "observation_date": "2021-01-08", "event_type": "valid", "pib_impulse_origin_date": "2020-10-29", "pib_impulse_date": "2020-12-09", "pib_base_start_date": "2020-12-17", "pib_res_pivot_dates": [ "2020-12-17", "2020-12-18", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_sup_pivot_dates": [ "2020-12-21", "2020-12-22", "2020-12-23", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_res_contact_dates": [ "2020-12-17", "2020-12-18", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_sup_contact_dates": [ "2020-12-21", "2020-12-22", "2020-12-23", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_primary_res_contact_dates": [ "2020-12-17", "2020-12-18", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04" ], "pib_primary_sup_contact_dates": [ "2020-12-21", "2020-12-22", "2020-12-23", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_secondary_res_contact_dates": [ "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 22.27, "pib_primary_support": 19.75, "pib_secondary_resistance": 21.109513125806185, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.013926706521856461, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5894500000000004, "pib_geometry_frozen_date": "2021-01-06", "pib_secondary_sup_start_date": null, "pib_res_line_value": 20.525635394223105, "pib_res_break_value": 20.525635394223105, "pib_sup_line_value": 19.75, "pib_res_slope_pct": -0.013926706521856461, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 12.11, "pib_impulse_high": 24.38, "pib_impulse_retracement": 0.31412914472509323, "pib_impulse_retained": 0.6858708552749068, "pib_base_bars": 14, "pib_age_bars": 20, "pib_res_dist_atr": 0.050766853018620516, "pib_width_atr": 0.7077611043189201, "pib_range_close": 0.9282712023748839, "pib_range_pos_avg5": 0.6339406876207687, "pib_apex_days": 2.7466836747964756, "pib_volume_dryup_5_20": 0.8844544457541398, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-12-29", "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-135", "candles": [ { "date": "2020-04-24", "open": 12.25, "high": 12.35, "low": 11.62, "close": 11.91, "volume": 39082000.0 }, { "date": "2020-04-27", "open": 12.06, "high": 13.245, "low": 12.0, "close": 12.98, "volume": 54672000.0 }, { "date": "2020-04-28", "open": 13.96, "high": 14.666, "low": 13.365, "close": 14.46, "volume": 90197000.0 }, { "date": "2020-04-29", "open": 15.76, "high": 16.83, "low": 15.63, "close": 16.69, "volume": 110437000.0 }, { "date": "2020-04-30", "open": 16.26, "high": 16.69, "low": 15.18, "close": 15.9, "volume": 87161000.0 }, { "date": "2020-05-01", "open": 14.9, "high": 15.3, "low": 13.725, "close": 13.93, "volume": 63503000.0 }, { "date": "2020-05-04", "open": 13.12, "high": 14.58, "low": 12.75, "close": 14.34, "volume": 74523000.0 }, { "date": "2020-05-05", "open": 14.25, "high": 14.89, "low": 12.93, "close": 13.09, "volume": 89073000.0 }, { "date": "2020-05-06", "open": 13.51, "high": 13.59, "low": 12.58, "close": 12.82, "volume": 50242000.0 }, { "date": "2020-05-07", "open": 12.98, "high": 13.74, "low": 12.98, "close": 13.53, "volume": 39498000.0 }, { "date": "2020-05-08", "open": 14.07, "high": 14.39, "low": 13.65, "close": 14.21, "volume": 41456000.0 }, { "date": "2020-05-11", "open": 14.07, "high": 14.29, "low": 13.64, "close": 13.85, "volume": 36827000.0 }, { "date": "2020-05-12", "open": 14.11, "high": 14.215, "low": 13.16, "close": 13.19, "volume": 34867000.0 }, { "date": "2020-05-13", "open": 13.0, "high": 13.01, "low": 11.89, "close": 12.26, "volume": 57086000.0 }, { "date": "2020-05-14", "open": 11.67, "high": 12.62, "low": 11.0, "close": 12.27, "volume": 56090000.0 }, { "date": "2020-05-15", "open": 12.13, "high": 13.1, "low": 11.95, "close": 12.78, "volume": 36760000.0 }, { "date": "2020-05-18", "open": 14.1, "high": 15.07, "low": 13.92, "close": 14.72, "volume": 79741000.0 }, { "date": "2020-05-19", "open": 14.61, "high": 14.825, "low": 13.625, "close": 14.11, "volume": 51186000.0 }, { "date": "2020-05-20", "open": 14.62, "high": 14.69, "low": 13.83, "close": 14.15, "volume": 40046000.0 }, { "date": "2020-05-21", "open": 13.9, "high": 15.13, "low": 13.895, "close": 14.6, "volume": 50339000.0 }, { "date": "2020-05-22", "open": 14.92, "high": 15.18, "low": 14.15, "close": 14.46, "volume": 29150000.0 }, { "date": "2020-05-26", "open": 15.94, "high": 16.52, "low": 15.818, "close": 16.28, "volume": 59051000.0 }, { "date": "2020-05-27", "open": 18.16, "high": 18.16, "low": 16.12, "close": 17.24, "volume": 88225000.0 }, { "date": "2020-05-28", "open": 17.34, "high": 17.4, "low": 15.735, "close": 15.93, "volume": 60774000.0 }, { "date": "2020-05-29", "open": 15.23, "high": 15.92, "low": 15.0, "close": 15.74, "volume": 50265000.0 }, { "date": "2020-06-01", "open": 15.98, "high": 17.08, "low": 15.87, "close": 16.8, "volume": 42420000.0 }, { "date": "2020-06-02", "open": 17.33, "high": 17.48, "low": 16.56, "close": 16.87, "volume": 41539000.0 }, { "date": "2020-06-03", "open": 16.71, "high": 17.65, "low": 16.57, "close": 17.25, "volume": 52887000.0 }, { "date": "2020-06-04", "open": 17.36, "high": 19.055, "low": 16.66, "close": 18.48, "volume": 85727000.0 }, { "date": "2020-06-05", "open": 22.3, "high": 22.94, "low": 21.055, "close": 21.51, "volume": 113147000.0 }, { "date": "2020-06-08", "open": 24.57, "high": 25.275, "low": 23.412, "close": 24.91, "volume": 106324000.0 }, { "date": "2020-06-09", "open": 23.88, "high": 23.9, "low": 21.93, "close": 23.04, "volume": 72187000.0 }, { "date": "2020-06-10", "open": 22.2, "high": 22.47, "low": 19.5, "close": 20.59, "volume": 82306000.0 }, { "date": "2020-06-11", "open": 17.29, "high": 18.99, "low": 16.75, "close": 17.44, "volume": 78755000.0 }, { "date": "2020-06-12", "open": 19.81, "high": 20.2, "low": 18.53, "close": 19.98, "volume": 64986000.0 }, { "date": "2020-06-15", "open": 18.14, "high": 19.815, "low": 17.95, "close": 19.44, "volume": 58806000.0 }, { "date": "2020-06-16", "open": 21.815, "high": 21.85, "low": 19.607, "close": 20.42, "volume": 57964000.0 }, { "date": "2020-06-17", "open": 19.32, "high": 19.8, "low": 18.67, "close": 19.09, "volume": 44465000.0 }, { "date": "2020-06-18", "open": 17.96, "high": 19.545, "low": 17.8, "close": 18.82, "volume": 59841000.0 }, { "date": "2020-06-19", "open": 19.3, "high": 19.35, "low": 17.485, "close": 17.83, "volume": 54774000.0 }, { "date": "2020-06-22", "open": 17.36, "high": 17.65, "low": 16.54, "close": 17.23, "volume": 44352000.0 }, { "date": "2020-06-23", "open": 17.5, "high": 18.04, "low": 17.12, "close": 18.0, "volume": 33797000.0 }, { "date": "2020-06-24", "open": 17.03, "high": 17.28, "low": 15.66, "close": 16.0, "volume": 46874000.0 }, { "date": "2020-06-25", "open": 15.22, "high": 16.24, "low": 15.11, "close": 16.0, "volume": 37334000.0 }, { "date": "2020-06-26", "open": 16.21, "high": 16.35, "low": 15.16, "close": 15.78, "volume": 36768000.0 }, { "date": "2020-06-29", "open": 15.52, "high": 16.8, "low": 14.92, "close": 16.78, "volume": 35958000.0 }, { "date": "2020-06-30", "open": 16.55, "high": 16.71, "low": 15.85, "close": 16.42, "volume": 25226000.0 }, { "date": "2020-07-01", "open": 16.94, "high": 17.825, "low": 16.19, "close": 16.36, "volume": 37248000.0 }, { "date": "2020-07-02", "open": 17.05, "high": 17.17, "low": 15.8, "close": 15.88, "volume": 29945000.0 }, { "date": "2020-07-06", "open": 16.04, "high": 16.22, "low": 15.11, "close": 15.61, "volume": 34124000.0 }, { "date": "2020-07-07", "open": 15.16, "high": 15.4, "low": 14.56, "close": 14.57, "volume": 31066000.0 }, { "date": "2020-07-08", "open": 14.53, "high": 15.48, "low": 14.27, "close": 15.32, "volume": 30168000.0 }, { "date": "2020-07-09", "open": 15.85, "high": 16.0, "low": 14.5, "close": 14.58, "volume": 40095000.0 }, { "date": "2020-07-10", "open": 14.47, "high": 16.27, "low": 14.3, "close": 16.16, "volume": 61770000.0 }, { "date": "2020-07-13", "open": 16.48, "high": 16.7, "low": 15.25, "close": 15.28, "volume": 41175000.0 }, { "date": "2020-07-14", "open": 14.97, "high": 15.182, "low": 14.595, "close": 15.04, "volume": 30319000.0 }, { "date": "2020-07-15", "open": 16.13, "high": 17.56, "low": 15.93, "close": 17.48, "volume": 72140000.0 }, { "date": "2020-07-16", "open": 16.44, "high": 16.619, "low": 15.78, "close": 15.78, "volume": 42421000.0 }, { "date": "2020-07-17", "open": 15.64, "high": 15.99, "low": 15.23, "close": 15.47, "volume": 28033000.0 }, { "date": "2020-07-20", "open": 15.56, "high": 15.948, "low": 14.91, "close": 15.0, "volume": 25099000.0 }, { "date": "2020-07-21", "open": 15.265, "high": 15.48, "low": 15.01, "close": 15.19, "volume": 24679000.0 }, { "date": "2020-07-22", "open": 15.1, "high": 15.335, "low": 14.97, "close": 15.14, "volume": 17636000.0 }, { "date": "2020-07-23", "open": 15.01, "high": 15.38, "low": 14.51, "close": 14.8, "volume": 32377000.0 }, { "date": "2020-07-24", "open": 14.59, "high": 15.35, "low": 14.46, "close": 14.8, "volume": 26682000.0 }, { "date": "2020-07-27", "open": 14.61, "high": 14.63, "low": 13.62, "close": 13.75, "volume": 37511000.0 }, { "date": "2020-07-28", "open": 13.81, "high": 14.585, "low": 13.75, "close": 14.33, "volume": 31273000.0 }, { "date": "2020-07-29", "open": 14.47, "high": 14.7, "low": 14.09, "close": 14.65, "volume": 19372000.0 }, { "date": "2020-07-30", "open": 14.23, "high": 14.52, "low": 14.01, "close": 14.34, "volume": 15872000.0 }, { "date": "2020-07-31", "open": 14.22, "high": 14.345, "low": 13.72, "close": 13.88, "volume": 20626000.0 }, { "date": "2020-08-03", "open": 13.48, "high": 13.54, "low": 12.83, "close": 13.07, "volume": 34919000.0 }, { "date": "2020-08-04", "open": 13.1, "high": 13.99, "low": 13.07, "close": 13.74, "volume": 24090000.0 }, { "date": "2020-08-05", "open": 14.2, "high": 14.27, "low": 13.67, "close": 14.02, "volume": 24098000.0 }, { "date": "2020-08-06", "open": 13.45, "high": 14.02, "low": 13.3, "close": 13.78, "volume": 85062000.0 }, { "date": "2020-08-07", "open": 13.62, "high": 14.32, "low": 13.33, "close": 14.22, "volume": 36271000.0 }, { "date": "2020-08-10", "open": 14.37, "high": 15.47, "low": 14.34, "close": 15.44, "volume": 41804000.0 }, { "date": "2020-08-11", "open": 16.49, "high": 16.52, "low": 15.62, "close": 15.82, "volume": 54017000.0 }, { "date": "2020-08-12", "open": 16.2, "high": 16.23, "low": 14.815, "close": 15.19, "volume": 35873000.0 }, { "date": "2020-08-13", "open": 15.0, "high": 15.75, "low": 14.91, "close": 15.22, "volume": 21386000.0 }, { "date": "2020-08-14", "open": 15.02, "high": 15.72, "low": 14.86, "close": 15.47, "volume": 20897000.0 }, { "date": "2020-08-17", "open": 15.4, "high": 15.44, "low": 14.68, "close": 14.68, "volume": 33248000.0 }, { "date": "2020-08-18", "open": 14.68, "high": 14.905, "low": 14.26, "close": 14.41, "volume": 24696000.0 }, { "date": "2020-08-19", "open": 14.42, "high": 15.173, "low": 14.25, "close": 14.6, "volume": 26586000.0 }, { "date": "2020-08-20", "open": 14.35, "high": 14.72, "low": 14.17, "close": 14.54, "volume": 19926000.0 }, { "date": "2020-08-21", "open": 14.47, "high": 14.93, "low": 14.44, "close": 14.65, "volume": 18750000.0 }, { "date": "2020-08-24", "open": 15.02, "high": 16.21, "low": 14.65, "close": 16.14, "volume": 56221000.0 }, { "date": "2020-08-25", "open": 16.29, "high": 16.39, "low": 15.33, "close": 15.89, "volume": 38476000.0 }, { "date": "2020-08-26", "open": 15.7, "high": 15.78, "low": 15.19, "close": 15.28, "volume": 24367000.0 }, { "date": "2020-08-27", "open": 15.67, "high": 16.68, "low": 15.65, "close": 16.12, "volume": 47905000.0 }, { "date": "2020-08-28", "open": 16.58, "high": 17.34, "low": 16.23, "close": 17.21, "volume": 50992000.0 }, { "date": "2020-08-31", "open": 17.33, "high": 17.34, "low": 16.47, "close": 16.48, "volume": 43704000.0 }, { "date": "2020-09-01", "open": 16.09, "high": 16.7, "low": 16.02, "close": 16.51, "volume": 26413000.0 }, { "date": "2020-09-02", "open": 16.6, "high": 16.77, "low": 16.21, "close": 16.71, "volume": 20665000.0 }, { "date": "2020-09-03", "open": 17.62, "high": 18.74, "low": 17.1, "close": 17.58, "volume": 93849000.0 }, { "date": "2020-09-04", "open": 18.4, "high": 18.65, "low": 17.4, "close": 18.53, "volume": 66341000.0 }, { "date": "2020-09-08", "open": 17.86, "high": 18.92, "low": 17.86, "close": 18.29, "volume": 46214000.0 }, { "date": "2020-09-09", "open": 18.13, "high": 18.22, "low": 17.26, "close": 17.66, "volume": 36165000.0 }, { "date": "2020-09-10", "open": 17.8, "high": 18.75, "low": 17.8, "close": 17.88, "volume": 36498000.0 }, { "date": "2020-09-11", "open": 18.24, "high": 18.24, "low": 17.44, "close": 17.69, "volume": 23853000.0 }, { "date": "2020-09-14", "open": 17.94, "high": 18.12, "low": 17.54, "close": 17.85, "volume": 25759000.0 }, { "date": "2020-09-15", "open": 17.205, "high": 17.23, "low": 15.85, "close": 15.93, "volume": 80486000.0 }, { "date": "2020-09-16", "open": 16.1, "high": 16.67, "low": 15.94, "close": 16.46, "volume": 38266000.0 }, { "date": "2020-09-17", "open": 15.8, "high": 16.51, "low": 15.7, "close": 16.24, "volume": 30440000.0 }, { "date": "2020-09-18", "open": 15.96, "high": 16.075, "low": 15.07, "close": 15.31, "volume": 51520000.0 }, { "date": "2020-09-21", "open": 14.75, "high": 14.89, "low": 14.0, "close": 14.29, "volume": 42694000.0 }, { "date": "2020-09-22", "open": 14.4, "high": 14.82, "low": 14.18, "close": 14.41, "volume": 29893000.0 }, { "date": "2020-09-23", "open": 14.55, "high": 15.05, "low": 14.11, "close": 14.13, "volume": 31193000.0 }, { "date": "2020-09-24", "open": 14.07, "high": 14.165, "low": 13.4, "close": 13.74, "volume": 32588000.0 }, { "date": "2020-09-25", "open": 14.55, "high": 15.09, "low": 14.165, "close": 15.07, "volume": 53981000.0 }, { "date": "2020-09-28", "open": 15.54, "high": 15.55, "low": 14.78, "close": 15.31, "volume": 36647000.0 }, { "date": "2020-09-29", "open": 15.25, "high": 15.43, "low": 14.815, "close": 15.07, "volume": 23200000.0 }, { "date": "2020-09-30", "open": 15.42, "high": 15.96, "low": 15.11, "close": 15.18, "volume": 44209000.0 }, { "date": "2020-10-01", "open": 15.43, "high": 15.43, "low": 14.7, "close": 15.03, "volume": 28060000.0 }, { "date": "2020-10-02", "open": 14.26, "high": 15.215, "low": 14.23, "close": 15.16, "volume": 30854000.0 }, { "date": "2020-10-05", "open": 15.11, "high": 15.23, "low": 14.8, "close": 14.96, "volume": 22117000.0 }, { "date": "2020-10-06", "open": 15.26, "high": 15.97, "low": 15.122, "close": 15.19, "volume": 43628000.0 }, { "date": "2020-10-07", "open": 15.48, "high": 16.045, "low": 15.29, "close": 15.99, "volume": 30183000.0 }, { "date": "2020-10-08", "open": 16.16, "high": 16.17, "low": 15.37, "close": 15.61, "volume": 40819000.0 }, { "date": "2020-10-09", "open": 15.72, "high": 16.065, "low": 15.541, "close": 15.69, "volume": 33748000.0 }, { "date": "2020-10-12", "open": 15.45, "high": 15.51, "low": 15.2, "close": 15.21, "volume": 25892000.0 }, { "date": "2020-10-13", "open": 14.71, "high": 14.83, "low": 13.98, "close": 14.03, "volume": 49188000.0 }, { "date": "2020-10-14", "open": 14.33, "high": 14.43, "low": 13.91, "close": 13.97, "volume": 34384000.0 }, { "date": "2020-10-15", "open": 13.72, "high": 14.04, "low": 13.62, "close": 14.02, "volume": 29218000.0 }, { "date": "2020-10-16", "open": 14.05, "high": 14.33, "low": 13.71, "close": 14.08, "volume": 39409000.0 }, { "date": "2020-10-19", "open": 14.21, "high": 14.5, "low": 13.99, "close": 14.15, "volume": 27983000.0 }, { "date": "2020-10-20", "open": 14.42, "high": 14.71, "low": 14.23, "close": 14.61, "volume": 27509000.0 }, { "date": "2020-10-21", "open": 14.6, "high": 14.63, "low": 14.31, "close": 14.48, "volume": 17485000.0 }, { "date": "2020-10-22", "open": 14.525, "high": 15.24, "low": 14.47, "close": 15.19, "volume": 32474000.0 }, { "date": "2020-10-23", "open": 15.19, "high": 15.5, "low": 15.03, "close": 15.36, "volume": 25600000.0 }, { "date": "2020-10-26", "open": 14.75, "high": 14.83, "low": 13.82, "close": 14.03, "volume": 49678000.0 }, { "date": "2020-10-27", "open": 14.04, "high": 14.17, "low": 13.73, "close": 13.76, "volume": 24341000.0 }, { "date": "2020-10-28", "open": 13.24, "high": 13.265, "low": 12.29, "close": 12.3, "volume": 58805000.0 }, { "date": "2020-10-29", "open": 12.34, "high": 13.09, "low": 12.11, "close": 12.98, "volume": 31500000.0 }, { "date": "2020-10-30", "open": 12.78, "high": 14.48, "low": 12.62, "close": 13.71, "volume": 76375000.0 }, { "date": "2020-11-02", "open": 13.49, "high": 13.645, "low": 12.93, "close": 13.55, "volume": 31841000.0 }, { "date": "2020-11-03", "open": 13.59, "high": 13.98, "low": 13.47, "close": 13.71, "volume": 26422000.0 }, { "date": "2020-11-04", "open": 13.69, "high": 13.865, "low": 13.26, "close": 13.34, "volume": 27555000.0 }, { "date": "2020-11-05", "open": 13.53, "high": 14.23, "low": 13.45, "close": 14.18, "volume": 27458000.0 }, { "date": "2020-11-06", "open": 13.91, "high": 14.14, "low": 13.66, "close": 13.82, "volume": 19552000.0 }, { "date": "2020-11-09", "open": 18.49, "high": 19.86, "low": 17.71, "close": 19.25, "volume": 184751000.0 }, { "date": "2020-11-10", "open": 18.54, "high": 18.67, "low": 16.4, "close": 16.73, "volume": 119203000.0 }, { "date": "2020-11-11", "open": 16.95, "high": 16.99, "low": 16.08, "close": 16.21, "volume": 57720000.0 }, { "date": "2020-11-12", "open": 15.64, "high": 15.85, "low": 14.88, "close": 14.93, "volume": 87553000.0 }, { "date": "2020-11-13", "open": 15.19, "high": 16.2, "low": 14.98, "close": 16.01, "volume": 159653000.0 }, { "date": "2020-11-16", "open": 17.34, "high": 18.0, "low": 16.91, "close": 17.57, "volume": 112014000.0 }, { "date": "2020-11-17", "open": 17.2, "high": 18.58, "low": 16.94, "close": 18.05, "volume": 63296000.0 }, { "date": "2020-11-18", "open": 17.54, "high": 18.3, "low": 17.44, "close": 17.59, "volume": 72135000.0 }, { "date": "2020-11-19", "open": 17.67, "high": 18.25, "low": 17.46, "close": 18.19, "volume": 43811000.0 }, { "date": "2020-11-20", "open": 18.16, "high": 18.28, "low": 17.33, "close": 17.37, "volume": 52323000.0 }, { "date": "2020-11-23", "open": 17.87, "high": 18.36, "low": 17.625, "close": 18.18, "volume": 50089000.0 }, { "date": "2020-11-24", "open": 19.39, "high": 20.43, "low": 19.062, "close": 20.23, "volume": 79379000.0 }, { "date": "2020-11-25", "open": 20.48, "high": 20.9, "low": 19.924, "close": 20.65, "volume": 60183000.0 }, { "date": "2020-11-27", "open": 21.0, "high": 22.25, "low": 20.86, "close": 21.58, "volume": 46919000.0 }, { "date": "2020-11-30", "open": 21.77, "high": 21.77, "low": 19.83, "close": 19.98, "volume": 86413000.0 }, { "date": "2020-12-01", "open": 20.99, "high": 21.01, "low": 20.05, "close": 20.15, "volume": 47873000.0 }, { "date": "2020-12-02", "open": 19.81, "high": 21.27, "low": 19.23, "close": 21.16, "volume": 52048000.0 }, { "date": "2020-12-03", "open": 21.48, "high": 23.5, "low": 21.37, "close": 22.88, "volume": 92625000.0 }, { "date": "2020-12-04", "open": 23.54, "high": 23.71, "low": 22.6, "close": 23.45, "volume": 65034000.0 }, { "date": "2020-12-07", "open": 23.39, "high": 23.45, "low": 22.7, "close": 23.2, "volume": 47021000.0 }, { "date": "2020-12-08", "open": 23.01, "high": 23.92, "low": 22.95, "close": 23.57, "volume": 42494000.0 }, { "date": "2020-12-09", "open": 23.97, "high": 24.38, "low": 21.97, "close": 22.69, "volume": 66819000.0 }, { "date": "2020-12-10", "open": 22.25, "high": 23.07, "low": 22.16, "close": 22.32, "volume": 49162000.0 }, { "date": "2020-12-11", "open": 22.64, "high": 22.82, "low": 21.28, "close": 21.32, "volume": 52410000.0 }, { "date": "2020-12-14", "open": 22.32, "high": 22.745, "low": 20.93, "close": 20.93, "volume": 55211000.0 }, { "date": "2020-12-15", "open": 21.22, "high": 21.71, "low": 19.95, "close": 21.53, "volume": 56741000.0 }, { "date": "2020-12-16", "open": 21.53, "high": 22.21, "low": 21.31, "close": 21.76, "volume": 35016000.0 }, { "date": "2020-12-17", "open": 21.89, "high": 21.9, "low": 21.31, "close": 21.63, "volume": 25680000.0 }, { "date": "2020-12-18", "open": 21.61, "high": 21.98, "low": 21.0, "close": 21.46, "volume": 68248000.0 }, { "date": "2020-12-21", "open": 20.22, "high": 21.3, "low": 20.032, "close": 21.06, "volume": 51393000.0 }, { "date": "2020-12-22", "open": 21.07, "high": 21.26, "low": 19.75, "close": 19.81, "volume": 39914000.0 }, { "date": "2020-12-23", "open": 20.12, "high": 21.08, "low": 20.03, "close": 20.94, "volume": 31298000.0 }, { "date": "2020-12-24", "open": 20.98, "high": 21.08, "low": 20.43, "close": 20.84, "volume": 14819000.0 }, { "date": "2020-12-28", "open": 21.31, "high": 22.05, "low": 21.02, "close": 21.71, "volume": 32949000.0 }, { "date": "2020-12-29", "open": 22.22, "high": 22.27, "low": 21.36, "close": 21.43, "volume": 26757000.0 }, { "date": "2020-12-30", "open": 21.52, "high": 22.09, "low": 21.38, "close": 21.79, "volume": 23523000.0 }, { "date": "2020-12-31", "open": 21.62, "high": 21.79, "low": 20.9, "close": 21.66, "volume": 25640000.0 }, { "date": "2021-01-04", "open": 21.7, "high": 21.71, "low": 20.04, "close": 20.38, "volume": 40420000.0 }, { "date": "2021-01-05", "open": 20.18, "high": 20.85, "low": 20.15, "close": 20.6, "volume": 32356000.0 }, { "date": "2021-01-06", "open": 20.54, "high": 20.915, "low": 20.16, "close": 20.4, "volume": 35192000.0 }, { "date": "2021-01-07", "open": 20.48, "high": 21.28, "low": 20.47, "close": 20.74, "volume": 28897000.0 }, { "date": "2021-01-08", "open": 20.87, "high": 21.02, "low": 20.18, "close": 20.47, "volume": 30275000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|RBLX|2022-06-03|2022-06-17", "pib_episode_start": 1952521831248474, "ticker": "RBLX", "observation_date": "2022-06-17", "event_type": "became_valid", "pib_impulse_origin_date": "2022-05-10", "pib_impulse_date": "2022-05-16", "pib_base_start_date": "2022-06-03", "pib_res_pivot_dates": [ "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_sup_pivot_dates": [ "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_res_contact_dates": [ "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_sup_contact_dates": [ "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_primary_res_contact_dates": [ "2022-06-08", "2022-06-09" ], "pib_primary_sup_contact_dates": [ "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_secondary_res_contact_dates": [ "2022-06-10", "2022-06-15", "2022-06-16", "2022-06-17" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 34.25, "pib_primary_support": 23.88, "pib_secondary_resistance": 28.825708856835913, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.007957422374258461, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.565975, "pib_geometry_frozen_date": "2022-06-17", "pib_secondary_sup_start_date": null, "pib_res_line_value": 28.825708856835913, "pib_res_break_value": 28.825708856835913, "pib_sup_line_value": 23.88, "pib_res_slope_pct": -0.007957422374258461, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 21.65, "pib_impulse_high": 36.43, "pib_impulse_retracement": 0.5144987241653645, "pib_impulse_retained": 0.48550127583463554, "pib_base_bars": 10, "pib_age_bars": 23, "pib_res_dist_atr": 0.624438083888923, "pib_width_atr": 1.5791148826883936, "pib_range_close": 0.6045644995595022, "pib_range_pos_avg5": 0.5048796293704869, "pib_apex_days": 23.559950031504755, "pib_volume_dryup_5_20": 1.0726959505778082, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-06-10", "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-136", "candles": [ { "date": "2021-10-01", "open": 75.99, "high": 75.99, "low": 73.48, "close": 75.59, "volume": 3891187.0 }, { "date": "2021-10-04", "open": 75.38, "high": 78.21, "low": 74.5, "close": 77.8, "volume": 7644465.0 }, { "date": "2021-10-05", "open": 76.15, "high": 76.343, "low": 72.32, "close": 72.57, "volume": 16146738.0 }, { "date": "2021-10-06", "open": 72.06, "high": 74.4, "low": 71.1, "close": 73.7, "volume": 6982014.0 }, { "date": "2021-10-07", "open": 74.1, "high": 76.4, "low": 73.02, "close": 74.8, "volume": 6984514.0 }, { "date": "2021-10-08", "open": 75.1, "high": 75.2, "low": 70.19, "close": 70.44, "volume": 11742014.0 }, { "date": "2021-10-11", "open": 70.63, "high": 71.85, "low": 69.77, "close": 70.22, "volume": 5022490.0 }, { "date": "2021-10-12", "open": 70.6, "high": 72.0, "low": 70.2, "close": 71.9, "volume": 4364433.0 }, { "date": "2021-10-13", "open": 72.34, "high": 75.068, "low": 72.2, "close": 74.78, "volume": 5108270.0 }, { "date": "2021-10-14", "open": 75.52, "high": 75.84, "low": 74.23, "close": 74.35, "volume": 4541176.0 }, { "date": "2021-10-15", "open": 74.92, "high": 77.21, "low": 74.1, "close": 76.58, "volume": 5091972.0 }, { "date": "2021-10-18", "open": 77.46, "high": 78.37, "low": 76.23, "close": 77.8, "volume": 3793402.0 }, { "date": "2021-10-19", "open": 78.26, "high": 79.42, "low": 78.2, "close": 79.17, "volume": 3659352.0 }, { "date": "2021-10-20", "open": 79.4, "high": 80.17, "low": 78.4, "close": 78.58, "volume": 3563369.0 }, { "date": "2021-10-21", "open": 78.09, "high": 83.77, "low": 77.01, "close": 83.19, "volume": 10921044.0 }, { "date": "2021-10-22", "open": 81.85, "high": 84.78, "low": 80.71, "close": 83.98, "volume": 5742879.0 }, { "date": "2021-10-25", "open": 81.52, "high": 85.13, "low": 81.28, "close": 83.21, "volume": 5670716.0 }, { "date": "2021-10-26", "open": 81.19, "high": 84.75, "low": 80.83, "close": 80.89, "volume": 6828220.0 }, { "date": "2021-10-27", "open": 81.33, "high": 82.95, "low": 80.46, "close": 80.68, "volume": 3664232.0 }, { "date": "2021-10-28", "open": 80.92, "high": 83.5, "low": 79.11, "close": 82.75, "volume": 6309841.0 }, { "date": "2021-10-29", "open": 82.889, "high": 86.15, "low": 82.07, "close": 84.02, "volume": 8719189.0 }, { "date": "2021-11-01", "open": 83.95, "high": 84.09, "low": 80.57, "close": 81.14, "volume": 6257674.0 }, { "date": "2021-11-02", "open": 81.2, "high": 81.94, "low": 79.39, "close": 79.59, "volume": 4543394.0 }, { "date": "2021-11-03", "open": 79.86, "high": 80.592, "low": 78.02, "close": 78.36, "volume": 4725105.0 }, { "date": "2021-11-04", "open": 79.23, "high": 82.64, "low": 78.85, "close": 82.53, "volume": 6691486.0 }, { "date": "2021-11-05", "open": 82.05, "high": 82.08, "low": 77.05, "close": 77.99, "volume": 6706334.0 }, { "date": "2021-11-08", "open": 79.02, "high": 79.02, "low": 76.83, "close": 77.0, "volume": 16106279.0 }, { "date": "2021-11-09", "open": 99.6, "high": 109.97, "low": 94.38, "close": 109.52, "volume": 93316939.0 }, { "date": "2021-11-10", "open": 103.98, "high": 104.46, "low": 93.02, "close": 95.26, "volume": 43745638.0 }, { "date": "2021-11-11", "open": 96.26, "high": 100.41, "low": 93.03, "close": 98.12, "volume": 27793571.0 }, { "date": "2021-11-12", "open": 97.32, "high": 107.97, "low": 96.85, "close": 107.58, "volume": 36349909.0 }, { "date": "2021-11-15", "open": 108.44, "high": 110.35, "low": 103.82, "close": 108.06, "volume": 24697069.0 }, { "date": "2021-11-16", "open": 107.01, "high": 120.83, "low": 104.2, "close": 116.18, "volume": 53165068.0 }, { "date": "2021-11-17", "open": 117.1, "high": 125.88, "low": 116.55, "close": 124.7, "volume": 44161597.0 }, { "date": "2021-11-18", "open": 129.28, "high": 138.77, "low": 120.81, "close": 126.12, "volume": 59145365.0 }, { "date": "2021-11-19", "open": 129.87, "high": 138.2, "low": 128.54, "close": 134.72, "volume": 38269127.0 }, { "date": "2021-11-22", "open": 140.735, "high": 141.6, "low": 117.32, "close": 120.22, "volume": 57613732.0 }, { "date": "2021-11-23", "open": 119.87, "high": 121.289, "low": 113.33, "close": 114.87, "volume": 25870278.0 }, { "date": "2021-11-24", "open": 116.68, "high": 126.0, "low": 115.81, "close": 124.23, "volume": 28175071.0 }, { "date": "2021-11-26", "open": 129.5, "high": 131.0, "low": 120.24, "close": 122.65, "volume": 11288374.0 }, { "date": "2021-11-29", "open": 125.136, "high": 129.9, "low": 121.05, "close": 129.36, "volume": 17678952.0 }, { "date": "2021-11-30", "open": 128.53, "high": 137.71, "low": 124.975, "close": 126.1, "volume": 36944635.0 }, { "date": "2021-12-01", "open": 128.14, "high": 130.74, "low": 111.0, "close": 113.41, "volume": 35001298.0 }, { "date": "2021-12-02", "open": 114.28, "high": 119.91, "low": 113.22, "close": 116.92, "volume": 18682585.0 }, { "date": "2021-12-03", "open": 117.89, "high": 120.84, "low": 109.36, "close": 113.79, "volume": 15515466.0 }, { "date": "2021-12-06", "open": 108.52, "high": 114.27, "low": 104.21, "close": 113.25, "volume": 15061789.0 }, { "date": "2021-12-07", "open": 118.36, "high": 120.16, "low": 115.1, "close": 115.99, "volume": 14745865.0 }, { "date": "2021-12-08", "open": 116.04, "high": 125.5, "low": 113.85, "close": 124.78, "volume": 18371034.0 }, { "date": "2021-12-09", "open": 123.74, "high": 125.99, "low": 115.35, "close": 116.3, "volume": 13714870.0 }, { "date": "2021-12-10", "open": 117.54, "high": 121.798, "low": 113.57, "close": 115.89, "volume": 11766704.0 }, { "date": "2021-12-13", "open": 115.68, "high": 115.8, "low": 107.37, "close": 111.77, "volume": 13065341.0 }, { "date": "2021-12-14", "open": 108.73, "high": 110.7, "low": 105.35, "close": 107.67, "volume": 10971736.0 }, { "date": "2021-12-15", "open": 98.01, "high": 99.75, "low": 93.52, "close": 97.95, "volume": 43043770.0 }, { "date": "2021-12-16", "open": 101.85, "high": 102.32, "low": 93.27, "close": 95.21, "volume": 17755739.0 }, { "date": "2021-12-17", "open": 95.99, "high": 103.5, "low": 93.8, "close": 102.4, "volume": 20689294.0 }, { "date": "2021-12-20", "open": 97.18, "high": 101.06, "low": 96.59, "close": 98.69, "volume": 12528385.0 }, { "date": "2021-12-21", "open": 99.93, "high": 103.38, "low": 97.0, "close": 102.59, "volume": 9989968.0 }, { "date": "2021-12-22", "open": 102.28, "high": 106.98, "low": 101.54, "close": 102.77, "volume": 12454152.0 }, { "date": "2021-12-23", "open": 102.355, "high": 103.215, "low": 98.082, "close": 101.82, "volume": 9014083.0 }, { "date": "2021-12-27", "open": 101.6, "high": 108.78, "low": 101.6, "close": 105.01, "volume": 16073340.0 }, { "date": "2021-12-28", "open": 104.79, "high": 106.69, "low": 97.92, "close": 98.74, "volume": 16669842.0 }, { "date": "2021-12-29", "open": 98.7, "high": 99.535, "low": 94.275, "close": 97.34, "volume": 9989344.0 }, { "date": "2021-12-30", "open": 96.4, "high": 101.35, "low": 95.66, "close": 100.53, "volume": 9988946.0 }, { "date": "2021-12-31", "open": 100.75, "high": 104.68, "low": 100.65, "close": 103.16, "volume": 16921948.0 }, { "date": "2022-01-03", "open": 101.91, "high": 103.79, "low": 97.62, "close": 98.81, "volume": 16962643.0 }, { "date": "2022-01-04", "open": 99.02, "high": 99.25, "low": 91.77, "close": 95.15, "volume": 23010872.0 }, { "date": "2022-01-05", "open": 93.52, "high": 95.834, "low": 88.06, "close": 88.54, "volume": 15432785.0 }, { "date": "2022-01-06", "open": 87.99, "high": 92.08, "low": 84.69, "close": 89.2, "volume": 17175867.0 }, { "date": "2022-01-07", "open": 86.38, "high": 88.69, "low": 82.58, "close": 84.37, "volume": 24981902.0 }, { "date": "2022-01-10", "open": 83.69, "high": 85.6, "low": 79.02, "close": 85.52, "volume": 19155547.0 }, { "date": "2022-01-11", "open": 84.83, "high": 90.09, "low": 84.251, "close": 89.04, "volume": 13953414.0 }, { "date": "2022-01-12", "open": 90.31, "high": 90.31, "low": 86.7, "close": 89.06, "volume": 14022405.0 }, { "date": "2022-01-13", "open": 89.55, "high": 89.59, "low": 80.11, "close": 80.18, "volume": 20886081.0 }, { "date": "2022-01-14", "open": 79.35, "high": 81.74, "low": 77.42, "close": 79.05, "volume": 18617079.0 }, { "date": "2022-01-18", "open": 80.44, "high": 82.45, "low": 76.755, "close": 77.21, "volume": 23959311.0 }, { "date": "2022-01-19", "open": 78.235, "high": 80.109, "low": 75.17, "close": 76.16, "volume": 16864381.0 }, { "date": "2022-01-20", "open": 77.66, "high": 80.91, "low": 75.08, "close": 75.39, "volume": 16769324.0 }, { "date": "2022-01-21", "open": 74.19, "high": 74.92, "low": 68.33, "close": 68.93, "volume": 26006923.0 }, { "date": "2022-01-24", "open": 65.41, "high": 71.32, "low": 60.58, "close": 70.74, "volume": 33280628.0 }, { "date": "2022-01-25", "open": 67.96, "high": 69.951, "low": 64.66, "close": 65.29, "volume": 20846763.0 }, { "date": "2022-01-26", "open": 68.096, "high": 70.129, "low": 61.19, "close": 63.02, "volume": 25682012.0 }, { "date": "2022-01-27", "open": 63.99, "high": 64.53, "low": 56.77, "close": 57.06, "volume": 33329328.0 }, { "date": "2022-01-28", "open": 57.36, "high": 59.9, "low": 53.63, "close": 58.18, "volume": 30626197.0 }, { "date": "2022-01-31", "open": 60.66, "high": 66.38, "low": 60.04, "close": 65.86, "volume": 27912059.0 }, { "date": "2022-02-01", "open": 66.31, "high": 69.25, "low": 63.3, "close": 67.75, "volume": 33674505.0 }, { "date": "2022-02-02", "open": 67.325, "high": 68.759, "low": 64.18, "close": 66.17, "volume": 17171249.0 }, { "date": "2022-02-03", "open": 62.3, "high": 64.97, "low": 59.63, "close": 60.67, "volume": 32592686.0 }, { "date": "2022-02-04", "open": 61.67, "high": 64.3, "low": 59.91, "close": 63.74, "volume": 16060204.0 }, { "date": "2022-02-07", "open": 63.95, "high": 66.95, "low": 62.55, "close": 63.06, "volume": 17661753.0 }, { "date": "2022-02-08", "open": 62.62, "high": 64.7, "low": 60.91, "close": 64.43, "volume": 13801969.0 }, { "date": "2022-02-09", "open": 65.46, "high": 71.42, "low": 64.66, "close": 70.48, "volume": 27230132.0 }, { "date": "2022-02-10", "open": 68.25, "high": 73.39, "low": 67.1, "close": 69.92, "volume": 28561161.0 }, { "date": "2022-02-11", "open": 68.97, "high": 72.21, "low": 65.751, "close": 66.81, "volume": 21734170.0 }, { "date": "2022-02-14", "open": 68.21, "high": 71.82, "low": 66.8, "close": 68.32, "volume": 26235140.0 }, { "date": "2022-02-15", "open": 69.06, "high": 73.71, "low": 66.34, "close": 73.3, "volume": 49728198.0 }, { "date": "2022-02-16", "open": 56.08, "high": 59.0, "low": 53.08, "close": 53.87, "volume": 94466848.0 }, { "date": "2022-02-17", "open": 55.14, "high": 56.9, "low": 53.555, "close": 54.49, "volume": 53325638.0 }, { "date": "2022-02-18", "open": 54.4, "high": 54.41, "low": 48.13, "close": 49.72, "volume": 51063086.0 }, { "date": "2022-02-22", "open": 48.23, "high": 49.07, "low": 45.72, "close": 48.21, "volume": 38735298.0 }, { "date": "2022-02-23", "open": 47.6, "high": 48.85, "low": 45.635, "close": 45.68, "volume": 20200795.0 }, { "date": "2022-02-24", "open": 43.1, "high": 50.5, "low": 43.1, "close": 50.1, "volume": 31927750.0 }, { "date": "2022-02-25", "open": 49.57, "high": 50.2, "low": 47.25, "close": 50.05, "volume": 21762622.0 }, { "date": "2022-02-28", "open": 50.69, "high": 52.7, "low": 48.22, "close": 51.57, "volume": 20350646.0 }, { "date": "2022-03-01", "open": 51.84, "high": 52.43, "low": 49.821, "close": 50.22, "volume": 16067021.0 }, { "date": "2022-03-02", "open": 49.9, "high": 50.07, "low": 46.43, "close": 48.45, "volume": 19989641.0 }, { "date": "2022-03-03", "open": 48.52, "high": 48.52, "low": 45.0, "close": 45.24, "volume": 18842913.0 }, { "date": "2022-03-04", "open": 46.03, "high": 46.1, "low": 41.95, "close": 42.29, "volume": 19381672.0 }, { "date": "2022-03-07", "open": 43.17, "high": 44.06, "low": 41.15, "close": 41.3, "volume": 17610923.0 }, { "date": "2022-03-08", "open": 40.88, "high": 43.37, "low": 39.51, "close": 41.91, "volume": 17343401.0 }, { "date": "2022-03-09", "open": 42.765, "high": 45.75, "low": 42.01, "close": 44.38, "volume": 18329713.0 }, { "date": "2022-03-10", "open": 43.69, "high": 43.69, "low": 39.74, "close": 41.47, "volume": 23502032.0 }, { "date": "2022-03-11", "open": 42.4, "high": 42.985, "low": 39.2, "close": 39.24, "volume": 15185928.0 }, { "date": "2022-03-14", "open": 38.06, "high": 39.419, "low": 36.33, "close": 36.68, "volume": 23329478.0 }, { "date": "2022-03-15", "open": 36.17, "high": 38.62, "low": 36.044, "close": 37.87, "volume": 23435517.0 }, { "date": "2022-03-16", "open": 38.57, "high": 41.79, "low": 38.46, "close": 41.51, "volume": 21391371.0 }, { "date": "2022-03-17", "open": 40.15, "high": 46.555, "low": 40.01, "close": 46.35, "volume": 31903858.0 }, { "date": "2022-03-18", "open": 45.89, "high": 50.24, "low": 45.61, "close": 49.62, "volume": 33909794.0 }, { "date": "2022-03-21", "open": 49.01, "high": 49.34, "low": 45.51, "close": 46.62, "volume": 22321624.0 }, { "date": "2022-03-22", "open": 46.44, "high": 51.61, "low": 46.21, "close": 50.51, "volume": 25494290.0 }, { "date": "2022-03-23", "open": 49.62, "high": 53.0, "low": 48.15, "close": 50.71, "volume": 21565390.0 }, { "date": "2022-03-24", "open": 50.25, "high": 50.81, "low": 47.23, "close": 50.79, "volume": 17002329.0 }, { "date": "2022-03-25", "open": 50.31, "high": 50.364, "low": 46.15, "close": 47.07, "volume": 21093108.0 }, { "date": "2022-03-28", "open": 47.67, "high": 49.29, "low": 46.12, "close": 48.4, "volume": 18572222.0 }, { "date": "2022-03-29", "open": 49.0, "high": 51.53, "low": 48.0, "close": 50.92, "volume": 19987274.0 }, { "date": "2022-03-30", "open": 50.09, "high": 52.52, "low": 47.81, "close": 48.12, "volume": 20222771.0 }, { "date": "2022-03-31", "open": 48.47, "high": 48.55, "low": 46.11, "close": 46.24, "volume": 13767578.0 }, { "date": "2022-04-01", "open": 46.97, "high": 47.29, "low": 44.7, "close": 46.02, "volume": 15767472.0 }, { "date": "2022-04-04", "open": 46.81, "high": 50.72, "low": 46.411, "close": 50.02, "volume": 17859854.0 }, { "date": "2022-04-05", "open": 49.7, "high": 50.67, "low": 47.6, "close": 49.03, "volume": 16767108.0 }, { "date": "2022-04-06", "open": 48.02, "high": 48.02, "low": 44.63, "close": 45.89, "volume": 18532894.0 }, { "date": "2022-04-07", "open": 46.415, "high": 47.97, "low": 42.55, "close": 44.73, "volume": 29117176.0 }, { "date": "2022-04-08", "open": 43.82, "high": 45.44, "low": 42.77, "close": 43.1, "volume": 18278523.0 }, { "date": "2022-04-11", "open": 42.48, "high": 44.701, "low": 40.86, "close": 44.02, "volume": 17168170.0 }, { "date": "2022-04-12", "open": 44.61, "high": 46.79, "low": 42.8, "close": 43.0, "volume": 18274993.0 }, { "date": "2022-04-13", "open": 43.34, "high": 45.93, "low": 42.16, "close": 44.97, "volume": 17123470.0 }, { "date": "2022-04-14", "open": 44.53, "high": 44.82, "low": 42.34, "close": 42.36, "volume": 13462582.0 }, { "date": "2022-04-18", "open": 41.9, "high": 41.94, "low": 39.27, "close": 40.85, "volume": 19317286.0 }, { "date": "2022-04-19", "open": 39.28, "high": 42.87, "low": 38.65, "close": 42.0, "volume": 20893097.0 }, { "date": "2022-04-20", "open": 40.54, "high": 40.76, "low": 36.05, "close": 36.75, "volume": 37873934.0 }, { "date": "2022-04-21", "open": 37.28, "high": 37.55, "low": 34.34, "close": 34.61, "volume": 22505291.0 }, { "date": "2022-04-22", "open": 35.0, "high": 35.83, "low": 33.54, "close": 34.35, "volume": 18414819.0 }, { "date": "2022-04-25", "open": 33.99, "high": 35.13, "low": 33.67, "close": 34.61, "volume": 20805405.0 }, { "date": "2022-04-26", "open": 34.25, "high": 34.35, "low": 31.62, "close": 31.76, "volume": 24103811.0 }, { "date": "2022-04-27", "open": 30.64, "high": 31.93, "low": 29.9, "close": 30.36, "volume": 27812514.0 }, { "date": "2022-04-28", "open": 30.83, "high": 32.67, "low": 29.52, "close": 32.11, "volume": 24706793.0 }, { "date": "2022-04-29", "open": 31.75, "high": 33.53, "low": 30.61, "close": 30.65, "volume": 19168006.0 }, { "date": "2022-05-02", "open": 30.28, "high": 32.745, "low": 30.0, "close": 32.68, "volume": 17130043.0 }, { "date": "2022-05-03", "open": 32.09, "high": 33.84, "low": 31.8, "close": 33.1, "volume": 16241095.0 }, { "date": "2022-05-04", "open": 32.79, "high": 35.06, "low": 30.77, "close": 34.88, "volume": 20809859.0 }, { "date": "2022-05-05", "open": 34.19, "high": 34.19, "low": 29.931, "close": 30.44, "volume": 21624546.0 }, { "date": "2022-05-06", "open": 30.91, "high": 31.0, "low": 27.33, "close": 27.81, "volume": 30702509.0 }, { "date": "2022-05-09", "open": 27.15, "high": 27.49, "low": 24.39, "close": 24.61, "volume": 28174468.0 }, { "date": "2022-05-10", "open": 25.1, "high": 25.67, "low": 21.65, "close": 23.19, "volume": 53065218.0 }, { "date": "2022-05-11", "open": 21.92, "high": 28.37, "low": 21.89, "close": 23.97, "volume": 105555123.0 }, { "date": "2022-05-12", "open": 23.35, "high": 31.11, "low": 22.61, "close": 28.58, "volume": 94865741.0 }, { "date": "2022-05-13", "open": 30.36, "high": 33.19, "low": 29.87, "close": 32.97, "volume": 57150992.0 }, { "date": "2022-05-16", "open": 32.23, "high": 36.43, "low": 31.43, "close": 32.14, "volume": 68437304.0 }, { "date": "2022-05-17", "open": 32.88, "high": 34.079, "low": 29.89, "close": 31.94, "volume": 48068232.0 }, { "date": "2022-05-18", "open": 31.65, "high": 34.66, "low": 30.93, "close": 32.55, "volume": 42907006.0 }, { "date": "2022-05-19", "open": 33.0, "high": 35.69, "low": 31.57, "close": 34.35, "volume": 45321125.0 }, { "date": "2022-05-20", "open": 34.5, "high": 35.21, "low": 29.5, "close": 31.6, "volume": 42915603.0 }, { "date": "2022-05-23", "open": 31.0, "high": 32.09, "low": 29.67, "close": 30.06, "volume": 30283377.0 }, { "date": "2022-05-24", "open": 29.08, "high": 29.08, "low": 26.31, "close": 27.07, "volume": 35355333.0 }, { "date": "2022-05-25", "open": 27.46, "high": 29.37, "low": 27.42, "close": 28.93, "volume": 28406872.0 }, { "date": "2022-05-26", "open": 28.27, "high": 30.825, "low": 27.89, "close": 30.59, "volume": 19593545.0 }, { "date": "2022-05-27", "open": 31.0, "high": 31.99, "low": 29.89, "close": 31.81, "volume": 22616703.0 }, { "date": "2022-05-31", "open": 32.56, "high": 33.37, "low": 29.45, "close": 29.94, "volume": 44549198.0 }, { "date": "2022-06-01", "open": 29.84, "high": 31.13, "low": 28.19, "close": 28.94, "volume": 23054805.0 }, { "date": "2022-06-02", "open": 29.03, "high": 33.899, "low": 28.96, "close": 33.48, "volume": 31343446.0 }, { "date": "2022-06-03", "open": 32.39, "high": 32.39, "low": 29.86, "close": 30.0, "volume": 24870005.0 }, { "date": "2022-06-06", "open": 30.95, "high": 31.77, "low": 29.77, "close": 31.16, "volume": 19243091.0 }, { "date": "2022-06-07", "open": 30.96, "high": 32.02, "low": 30.09, "close": 31.44, "volume": 17778271.0 }, { "date": "2022-06-08", "open": 31.93, "high": 34.25, "low": 31.68, "close": 32.83, "volume": 26438487.0 }, { "date": "2022-06-09", "open": 32.46, "high": 32.74, "low": 30.47, "close": 30.5, "volume": 18179054.0 }, { "date": "2022-06-10", "open": 29.11, "high": 29.92, "low": 27.67, "close": 27.76, "volume": 25124597.0 }, { "date": "2022-06-13", "open": 26.11, "high": 26.72, "low": 25.15, "close": 26.46, "volume": 26175106.0 }, { "date": "2022-06-14", "open": 26.97, "high": 26.97, "low": 25.18, "close": 26.12, "volume": 18487563.0 }, { "date": "2022-06-15", "open": 25.81, "high": 29.29, "low": 25.36, "close": 28.9, "volume": 39823468.0 }, { "date": "2022-06-16", "open": 27.21, "high": 27.64, "low": 23.88, "close": 24.69, "volume": 37861042.0 }, { "date": "2022-06-17", "open": 24.74, "high": 27.27, "low": 24.565, "close": 26.87, "volume": 27804537.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|FCX|2021-06-07|2021-06-23", "pib_episode_start": 4448811634939743, "ticker": "FCX", "observation_date": "2021-07-01", "event_type": "valid", "pib_impulse_origin_date": "2020-11-13", "pib_impulse_date": "2021-05-10", "pib_base_start_date": "2021-06-07", "pib_res_pivot_dates": [ "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-15", "2021-06-16", "2021-06-23" ], "pib_sup_pivot_dates": [ "2021-06-17", "2021-06-18", "2021-06-21" ], "pib_res_contact_dates": [ "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-15", "2021-06-16", "2021-06-23" ], "pib_sup_contact_dates": [ "2021-06-17", "2021-06-18", "2021-06-21" ], "pib_primary_res_contact_dates": [ "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11" ], "pib_primary_sup_contact_dates": [ "2021-06-17", "2021-06-18" ], "pib_secondary_res_contact_dates": [ "2021-06-15", "2021-06-16", "2021-06-23" ], "pib_secondary_sup_contact_dates": [ "2021-06-17", "2021-06-18", "2021-06-21" ], "pib_primary_resistance": 41.98, "pib_primary_support": 34.07, "pib_secondary_resistance": 38.075, "pib_secondary_support": 34.98799614370022, "pib_secondary_res_slope_pct": -0.002747878075868377, "pib_secondary_sup_slope_pct": 0.006669090922307063, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.7661250000000001, "pib_geometry_frozen_date": "2021-06-23", "pib_secondary_sup_start_date": "2021-06-16", "pib_res_line_value": 37.45154395592821, "pib_res_break_value": 37.45154395592821, "pib_sup_line_value": 36.411575809851115, "pib_res_slope_pct": -0.002747878075868377, "pib_sup_slope_pct": 0.006669090922307063, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 19.68, "pib_impulse_high": 46.1, "pib_impulse_retracement": 0.32734504330324726, "pib_impulse_retained": 0.6726549566967528, "pib_base_bars": 18, "pib_age_bars": 37, "pib_res_dist_atr": 0.24781106681394516, "pib_width_atr": 0.7128195935961436, "pib_range_close": 0.6523509327742393, "pib_range_pos_avg5": 0.6705398291792439, "pib_apex_days": 2.996314496014321, "pib_volume_dryup_5_20": 0.7889207747275334, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-06-15", "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-137", "candles": [ { "date": "2020-10-14", "open": 16.95, "high": 17.02, "low": 16.77, "close": 16.94, "volume": 9851000.0 }, { "date": "2020-10-15", "open": 16.55, "high": 17.27, "low": 16.5, "close": 17.21, "volume": 11578000.0 }, { "date": "2020-10-16", "open": 17.25, "high": 17.295, "low": 17.02, "close": 17.15, "volume": 11003000.0 }, { "date": "2020-10-19", "open": 17.31, "high": 17.835, "low": 17.09, "close": 17.14, "volume": 15815000.0 }, { "date": "2020-10-20", "open": 17.4, "high": 17.87, "low": 17.34, "close": 17.61, "volume": 15728000.0 }, { "date": "2020-10-21", "open": 17.74, "high": 18.325, "low": 17.665, "close": 17.72, "volume": 21347000.0 }, { "date": "2020-10-22", "open": 17.55, "high": 18.4, "low": 17.3, "close": 18.35, "volume": 21301000.0 }, { "date": "2020-10-23", "open": 18.47, "high": 18.68, "low": 18.18, "close": 18.36, "volume": 16464000.0 }, { "date": "2020-10-26", "open": 17.97, "high": 18.04, "low": 17.21, "close": 17.36, "volume": 24917000.0 }, { "date": "2020-10-27", "open": 17.42, "high": 17.89, "low": 17.25, "close": 17.72, "volume": 15971000.0 }, { "date": "2020-10-28", "open": 17.15, "high": 17.21, "low": 16.683, "close": 16.87, "volume": 26395000.0 }, { "date": "2020-10-29", "open": 16.86, "high": 17.665, "low": 16.81, "close": 17.48, "volume": 17132000.0 }, { "date": "2020-10-30", "open": 17.37, "high": 17.543, "low": 16.96, "close": 17.34, "volume": 14410000.0 }, { "date": "2020-11-02", "open": 17.71, "high": 18.245, "low": 17.61, "close": 18.24, "volume": 15450000.0 }, { "date": "2020-11-03", "open": 18.52, "high": 19.02, "low": 18.45, "close": 18.77, "volume": 21710000.0 }, { "date": "2020-11-04", "open": 18.45, "high": 18.6, "low": 17.58, "close": 18.0, "volume": 21791000.0 }, { "date": "2020-11-05", "open": 18.54, "high": 19.07, "low": 18.51, "close": 18.82, "volume": 16986000.0 }, { "date": "2020-11-06", "open": 19.14, "high": 19.42, "low": 19.03, "close": 19.12, "volume": 17433000.0 }, { "date": "2020-11-09", "open": 20.85, "high": 21.29, "low": 19.51, "close": 19.79, "volume": 40981000.0 }, { "date": "2020-11-10", "open": 19.79, "high": 19.91, "low": 19.48, "close": 19.82, "volume": 17123000.0 }, { "date": "2020-11-11", "open": 19.77, "high": 19.77, "low": 19.23, "close": 19.53, "volume": 18459000.0 }, { "date": "2020-11-12", "open": 19.66, "high": 20.1, "low": 19.42, "close": 19.52, "volume": 20899000.0 }, { "date": "2020-11-13", "open": 19.68, "high": 20.215, "low": 19.68, "close": 20.14, "volume": 19928000.0 }, { "date": "2020-11-16", "open": 20.62, "high": 21.01, "low": 20.435, "close": 21.0, "volume": 20616000.0 }, { "date": "2020-11-17", "open": 20.74, "high": 21.06, "low": 20.53, "close": 21.03, "volume": 17925000.0 }, { "date": "2020-11-18", "open": 21.0, "high": 21.16, "low": 20.7, "close": 20.71, "volume": 12586000.0 }, { "date": "2020-11-19", "open": 20.73, "high": 21.17, "low": 20.52, "close": 21.11, "volume": 13456000.0 }, { "date": "2020-11-20", "open": 21.41, "high": 21.63, "low": 21.17, "close": 21.25, "volume": 20376000.0 }, { "date": "2020-11-23", "open": 21.58, "high": 21.93, "low": 21.38, "close": 21.91, "volume": 21886000.0 }, { "date": "2020-11-24", "open": 22.23, "high": 23.25, "low": 22.2, "close": 23.11, "volume": 35831000.0 }, { "date": "2020-11-25", "open": 23.01, "high": 23.66, "low": 22.67, "close": 23.54, "volume": 19462000.0 }, { "date": "2020-11-27", "open": 24.03, "high": 24.08, "low": 23.3, "close": 23.52, "volume": 12314000.0 }, { "date": "2020-11-30", "open": 23.54, "high": 23.86, "low": 23.015, "close": 23.39, "volume": 25706000.0 }, { "date": "2020-12-01", "open": 24.1, "high": 24.375, "low": 23.565, "close": 23.64, "volume": 20447000.0 }, { "date": "2020-12-02", "open": 23.5, "high": 24.19, "low": 23.065, "close": 24.08, "volume": 18407000.0 }, { "date": "2020-12-03", "open": 24.31, "high": 24.7, "low": 24.25, "close": 24.39, "volume": 24562000.0 }, { "date": "2020-12-04", "open": 24.79, "high": 25.43, "low": 24.703, "close": 25.06, "volume": 31914000.0 }, { "date": "2020-12-07", "open": 24.91, "high": 24.94, "low": 24.225, "close": 24.58, "volume": 19781000.0 }, { "date": "2020-12-08", "open": 24.21, "high": 24.79, "low": 24.15, "close": 24.47, "volume": 12582000.0 }, { "date": "2020-12-09", "open": 24.66, "high": 24.78, "low": 23.82, "close": 24.46, "volume": 15998000.0 }, { "date": "2020-12-10", "open": 24.76, "high": 25.205, "low": 24.34, "close": 24.86, "volume": 17225000.0 }, { "date": "2020-12-11", "open": 24.54, "high": 24.79, "low": 24.145, "close": 24.61, "volume": 14647000.0 }, { "date": "2020-12-14", "open": 24.76, "high": 24.92, "low": 23.77, "close": 23.8, "volume": 15322000.0 }, { "date": "2020-12-15", "open": 24.1, "high": 24.41, "low": 23.901, "close": 24.3, "volume": 11525000.0 }, { "date": "2020-12-16", "open": 24.54, "high": 24.59, "low": 23.85, "close": 24.39, "volume": 13371000.0 }, { "date": "2020-12-17", "open": 24.77, "high": 25.18, "low": 24.555, "close": 24.72, "volume": 13288000.0 }, { "date": "2020-12-18", "open": 24.72, "high": 24.9, "low": 24.415, "close": 24.63, "volume": 23154000.0 }, { "date": "2020-12-21", "open": 23.96, "high": 25.1, "low": 23.96, "close": 24.86, "volume": 13481000.0 }, { "date": "2020-12-22", "open": 24.94, "high": 25.035, "low": 24.01, "close": 24.25, "volume": 13336000.0 }, { "date": "2020-12-23", "open": 24.515, "high": 25.25, "low": 24.515, "close": 24.86, "volume": 13454000.0 }, { "date": "2020-12-24", "open": 24.8, "high": 25.06, "low": 24.6, "close": 24.79, "volume": 5108000.0 }, { "date": "2020-12-28", "open": 25.15, "high": 25.39, "low": 24.51, "close": 24.63, "volume": 10057000.0 }, { "date": "2020-12-29", "open": 24.75, "high": 24.98, "low": 24.31, "close": 24.74, "volume": 9889000.0 }, { "date": "2020-12-30", "open": 24.82, "high": 26.83, "low": 24.81, "close": 26.53, "volume": 32113000.0 }, { "date": "2020-12-31", "open": 26.55, "high": 26.62, "low": 25.845, "close": 26.02, "volume": 16508000.0 }, { "date": "2021-01-04", "open": 27.24, "high": 27.76, "low": 26.465, "close": 27.14, "volume": 31361000.0 }, { "date": "2021-01-05", "open": 27.14, "high": 28.58, "low": 27.11, "close": 28.37, "volume": 26064000.0 }, { "date": "2021-01-06", "open": 29.25, "high": 30.51, "low": 28.84, "close": 30.16, "volume": 40622000.0 }, { "date": "2021-01-07", "open": 31.05, "high": 31.78, "low": 30.655, "close": 31.17, "volume": 29749000.0 }, { "date": "2021-01-08", "open": 31.06, "high": 31.36, "low": 30.11, "close": 31.15, "volume": 27514000.0 }, { "date": "2021-01-11", "open": 29.52, "high": 30.55, "low": 28.05, "close": 30.32, "volume": 22234000.0 }, { "date": "2021-01-12", "open": 30.49, "high": 31.08, "low": 29.83, "close": 30.99, "volume": 21235000.0 }, { "date": "2021-01-13", "open": 30.94, "high": 31.236, "low": 30.48, "close": 30.56, "volume": 19810000.0 }, { "date": "2021-01-14", "open": 31.11, "high": 32.489, "low": 30.97, "close": 31.99, "volume": 21643000.0 }, { "date": "2021-01-15", "open": 31.35, "high": 31.43, "low": 30.07, "close": 30.35, "volume": 19905000.0 }, { "date": "2021-01-19", "open": 30.98, "high": 31.918, "low": 30.64, "close": 31.71, "volume": 19498000.0 }, { "date": "2021-01-20", "open": 31.97, "high": 32.39, "low": 30.91, "close": 30.97, "volume": 17331000.0 }, { "date": "2021-01-21", "open": 31.07, "high": 31.26, "low": 29.92, "close": 30.04, "volume": 16866000.0 }, { "date": "2021-01-22", "open": 29.32, "high": 30.64, "low": 28.84, "close": 30.49, "volume": 17451000.0 }, { "date": "2021-01-25", "open": 30.4, "high": 30.69, "low": 28.04, "close": 28.98, "volume": 29227000.0 }, { "date": "2021-01-26", "open": 29.36, "high": 29.78, "low": 26.77, "close": 27.01, "volume": 33084000.0 }, { "date": "2021-01-27", "open": 26.07, "high": 26.38, "low": 24.71, "close": 25.79, "volume": 37266000.0 }, { "date": "2021-01-28", "open": 26.33, "high": 28.05, "low": 26.32, "close": 27.79, "volume": 26747000.0 }, { "date": "2021-01-29", "open": 27.986, "high": 28.17, "low": 26.51, "close": 26.91, "volume": 20140000.0 }, { "date": "2021-02-01", "open": 28.31, "high": 28.57, "low": 27.57, "close": 28.23, "volume": 22583000.0 }, { "date": "2021-02-02", "open": 28.29, "high": 28.33, "low": 27.42, "close": 28.14, "volume": 17930000.0 }, { "date": "2021-02-03", "open": 28.7, "high": 29.26, "low": 28.41, "close": 29.2, "volume": 19454000.0 }, { "date": "2021-02-04", "open": 29.21, "high": 29.8, "low": 29.05, "close": 29.8, "volume": 16721000.0 }, { "date": "2021-02-05", "open": 30.21, "high": 31.9, "low": 30.21, "close": 31.73, "volume": 33111000.0 }, { "date": "2021-02-08", "open": 32.01, "high": 32.35, "low": 31.73, "close": 32.12, "volume": 17524000.0 }, { "date": "2021-02-09", "open": 31.83, "high": 32.11, "low": 31.015, "close": 32.02, "volume": 18604000.0 }, { "date": "2021-02-10", "open": 32.995, "high": 33.97, "low": 31.11, "close": 31.24, "volume": 39024000.0 }, { "date": "2021-02-11", "open": 31.16, "high": 31.667, "low": 30.55, "close": 30.99, "volume": 15520000.0 }, { "date": "2021-02-12", "open": 30.885, "high": 31.55, "low": 30.58, "close": 31.23, "volume": 11998000.0 }, { "date": "2021-02-16", "open": 32.51, "high": 33.09, "low": 32.2, "close": 32.9, "volume": 28943000.0 }, { "date": "2021-02-17", "open": 33.18, "high": 34.58, "low": 32.67, "close": 34.15, "volume": 27514000.0 }, { "date": "2021-02-18", "open": 34.36, "high": 34.88, "low": 33.55, "close": 34.14, "volume": 18730000.0 }, { "date": "2021-02-19", "open": 35.03, "high": 37.675, "low": 35.02, "close": 37.49, "volume": 39967000.0 }, { "date": "2021-02-22", "open": 37.89, "high": 39.1, "low": 37.31, "close": 38.08, "volume": 33276000.0 }, { "date": "2021-02-23", "open": 37.1, "high": 37.985, "low": 34.88, "close": 37.85, "volume": 26051000.0 }, { "date": "2021-02-24", "open": 37.75, "high": 38.127, "low": 36.55, "close": 37.89, "volume": 25146000.0 }, { "date": "2021-02-25", "open": 37.62, "high": 38.0, "low": 35.19, "close": 35.68, "volume": 25624000.0 }, { "date": "2021-02-26", "open": 34.52, "high": 35.4, "low": 33.145, "close": 33.91, "volume": 37776000.0 }, { "date": "2021-03-01", "open": 35.05, "high": 35.36, "low": 34.24, "close": 34.9, "volume": 21582000.0 }, { "date": "2021-03-02", "open": 34.98, "high": 36.2, "low": 34.89, "close": 35.18, "volume": 21581000.0 }, { "date": "2021-03-03", "open": 35.14, "high": 36.01, "low": 34.51, "close": 35.0, "volume": 18597000.0 }, { "date": "2021-03-04", "open": 33.972, "high": 34.755, "low": 31.5, "close": 32.7, "volume": 37915000.0 }, { "date": "2021-03-05", "open": 33.73, "high": 35.19, "low": 32.5, "close": 35.02, "volume": 31493000.0 }, { "date": "2021-03-08", "open": 34.73, "high": 35.48, "low": 33.8, "close": 34.43, "volume": 24939000.0 }, { "date": "2021-03-09", "open": 33.38, "high": 34.17, "low": 32.775, "close": 33.86, "volume": 24402000.0 }, { "date": "2021-03-10", "open": 33.97, "high": 34.82, "low": 33.655, "close": 34.46, "volume": 20354000.0 }, { "date": "2021-03-11", "open": 35.69, "high": 37.61, "low": 35.69, "close": 37.47, "volume": 25560000.0 }, { "date": "2021-03-12", "open": 36.93, "high": 37.485, "low": 36.52, "close": 37.42, "volume": 19747000.0 }, { "date": "2021-03-15", "open": 37.19, "high": 37.57, "low": 36.56, "close": 36.96, "volume": 18327000.0 }, { "date": "2021-03-16", "open": 37.03, "high": 37.03, "low": 34.95, "close": 34.99, "volume": 21223000.0 }, { "date": "2021-03-17", "open": 34.47, "high": 36.575, "low": 34.02, "close": 36.11, "volume": 31488000.0 }, { "date": "2021-03-18", "open": 36.0, "high": 37.14, "low": 35.28, "close": 35.42, "volume": 25503000.0 }, { "date": "2021-03-19", "open": 35.06, "high": 35.37, "low": 33.84, "close": 34.99, "volume": 33261000.0 }, { "date": "2021-03-22", "open": 35.19, "high": 35.63, "low": 34.605, "close": 35.01, "volume": 21008000.0 }, { "date": "2021-03-23", "open": 34.1, "high": 34.19, "low": 32.07, "close": 32.2, "volume": 40007000.0 }, { "date": "2021-03-24", "open": 32.81, "high": 33.35, "low": 31.58, "close": 31.61, "volume": 27281000.0 }, { "date": "2021-03-25", "open": 30.32, "high": 31.49, "low": 29.445, "close": 31.11, "volume": 38009000.0 }, { "date": "2021-03-26", "open": 32.78, "high": 33.33, "low": 31.8, "close": 32.96, "volume": 23746000.0 }, { "date": "2021-03-29", "open": 32.72, "high": 33.31, "low": 31.88, "close": 32.1, "volume": 19445000.0 }, { "date": "2021-03-30", "open": 31.8, "high": 33.02, "low": 31.38, "close": 32.68, "volume": 17438000.0 }, { "date": "2021-03-31", "open": 33.21, "high": 33.65, "low": 32.63, "close": 32.93, "volume": 15930000.0 }, { "date": "2021-04-01", "open": 33.34, "high": 33.97, "low": 33.28, "close": 33.76, "volume": 16419000.0 }, { "date": "2021-04-05", "open": 34.73, "high": 35.73, "low": 34.48, "close": 35.36, "volume": 19342000.0 }, { "date": "2021-04-06", "open": 35.72, "high": 36.22, "low": 34.764, "close": 35.01, "volume": 20739000.0 }, { "date": "2021-04-07", "open": 34.66, "high": 34.775, "low": 33.81, "close": 33.98, "volume": 16278000.0 }, { "date": "2021-04-08", "open": 34.1, "high": 34.755, "low": 33.36, "close": 34.37, "volume": 15829000.0 }, { "date": "2021-04-09", "open": 33.92, "high": 34.07, "low": 33.245, "close": 34.04, "volume": 14018000.0 }, { "date": "2021-04-12", "open": 34.02, "high": 34.02, "low": 33.03, "close": 33.67, "volume": 15138000.0 }, { "date": "2021-04-13", "open": 34.12, "high": 34.51, "low": 33.25, "close": 33.73, "volume": 10881000.0 }, { "date": "2021-04-14", "open": 34.95, "high": 37.04, "low": 34.86, "close": 36.31, "volume": 35637000.0 }, { "date": "2021-04-15", "open": 36.97, "high": 38.13, "low": 36.23, "close": 37.83, "volume": 27098000.0 }, { "date": "2021-04-16", "open": 38.13, "high": 38.46, "low": 37.44, "close": 38.14, "volume": 18936000.0 }, { "date": "2021-04-19", "open": 38.65, "high": 39.04, "low": 36.77, "close": 37.33, "volume": 21555000.0 }, { "date": "2021-04-20", "open": 37.05, "high": 37.245, "low": 35.105, "close": 35.88, "volume": 20572000.0 }, { "date": "2021-04-21", "open": 34.83, "high": 36.07, "low": 34.22, "close": 35.9, "volume": 21895000.0 }, { "date": "2021-04-22", "open": 34.98, "high": 35.69, "low": 34.24, "close": 34.74, "volume": 23913000.0 }, { "date": "2021-04-23", "open": 35.69, "high": 36.97, "low": 35.56, "close": 36.54, "volume": 22557000.0 }, { "date": "2021-04-26", "open": 37.1, "high": 39.075, "low": 36.96, "close": 39.05, "volume": 26969000.0 }, { "date": "2021-04-27", "open": 38.55, "high": 39.84, "low": 38.55, "close": 38.69, "volume": 19726000.0 }, { "date": "2021-04-28", "open": 38.02, "high": 39.67, "low": 37.61, "close": 39.35, "volume": 18533000.0 }, { "date": "2021-04-29", "open": 39.95, "high": 39.98, "low": 37.643, "close": 38.4, "volume": 18849000.0 }, { "date": "2021-04-30", "open": 38.0, "high": 38.693, "low": 37.45, "close": 37.71, "volume": 13692000.0 }, { "date": "2021-05-03", "open": 38.405, "high": 39.29, "low": 38.21, "close": 38.71, "volume": 22856000.0 }, { "date": "2021-05-04", "open": 38.91, "high": 39.28, "low": 37.903, "close": 39.22, "volume": 26465000.0 }, { "date": "2021-05-05", "open": 39.93, "high": 41.74, "low": 39.93, "close": 41.54, "volume": 18649000.0 }, { "date": "2021-05-06", "open": 42.0, "high": 42.19, "low": 40.73, "close": 42.07, "volume": 25178000.0 }, { "date": "2021-05-07", "open": 42.48, "high": 44.5, "low": 41.91, "close": 43.97, "volume": 32371000.0 }, { "date": "2021-05-10", "open": 44.96, "high": 46.1, "low": 42.64, "close": 42.74, "volume": 52868000.0 }, { "date": "2021-05-11", "open": 41.54, "high": 45.34, "low": 40.86, "close": 44.8, "volume": 40320000.0 }, { "date": "2021-05-12", "open": 44.06, "high": 44.65, "low": 42.315, "close": 42.75, "volume": 40111000.0 }, { "date": "2021-05-13", "open": 42.27, "high": 43.528, "low": 40.875, "close": 41.97, "volume": 36014000.0 }, { "date": "2021-05-14", "open": 41.23, "high": 42.505, "low": 41.18, "close": 42.29, "volume": 21480000.0 }, { "date": "2021-05-17", "open": 42.89, "high": 44.255, "low": 42.11, "close": 44.18, "volume": 25727000.0 }, { "date": "2021-05-18", "open": 44.73, "high": 44.99, "low": 43.59, "close": 43.63, "volume": 24124000.0 }, { "date": "2021-05-19", "open": 41.24, "high": 41.82, "low": 39.89, "close": 40.72, "volume": 42333000.0 }, { "date": "2021-05-20", "open": 41.02, "high": 41.49, "low": 39.87, "close": 41.22, "volume": 23656000.0 }, { "date": "2021-05-21", "open": 41.44, "high": 41.83, "low": 40.58, "close": 40.87, "volume": 20806000.0 }, { "date": "2021-05-24", "open": 40.83, "high": 41.9, "low": 40.45, "close": 41.57, "volume": 13452000.0 }, { "date": "2021-05-25", "open": 41.59, "high": 41.94, "low": 40.56, "close": 40.68, "volume": 18203000.0 }, { "date": "2021-05-26", "open": 40.97, "high": 41.74, "low": 40.86, "close": 41.32, "volume": 18357000.0 }, { "date": "2021-05-27", "open": 42.57, "high": 43.12, "low": 42.035, "close": 42.59, "volume": 28448000.0 }, { "date": "2021-05-28", "open": 42.57, "high": 42.895, "low": 42.06, "close": 42.72, "volume": 14723000.0 }, { "date": "2021-06-01", "open": 43.57, "high": 44.395, "low": 43.405, "close": 44.21, "volume": 22129000.0 }, { "date": "2021-06-02", "open": 44.0, "high": 44.01, "low": 42.96, "close": 43.34, "volume": 14681000.0 }, { "date": "2021-06-03", "open": 42.07, "high": 42.2, "low": 41.545, "close": 41.87, "volume": 20216000.0 }, { "date": "2021-06-04", "open": 42.21, "high": 42.515, "low": 41.321, "close": 41.73, "volume": 15790000.0 }, { "date": "2021-06-07", "open": 41.41, "high": 41.52, "low": 40.44, "close": 41.26, "volume": 16711000.0 }, { "date": "2021-06-08", "open": 41.38, "high": 41.92, "low": 40.685, "close": 41.38, "volume": 14792000.0 }, { "date": "2021-06-09", "open": 41.27, "high": 41.59, "low": 40.68, "close": 40.7, "volume": 13863000.0 }, { "date": "2021-06-10", "open": 40.82, "high": 41.785, "low": 40.05, "close": 40.14, "volume": 16402000.0 }, { "date": "2021-06-11", "open": 41.4, "high": 41.98, "low": 40.625, "close": 40.85, "volume": 20051000.0 }, { "date": "2021-06-14", "open": 40.61, "high": 40.79, "low": 39.16, "close": 39.48, "volume": 19406000.0 }, { "date": "2021-06-15", "open": 37.88, "high": 38.22, "low": 36.435, "close": 37.6, "volume": 51173000.0 }, { "date": "2021-06-16", "open": 36.98, "high": 37.84, "low": 36.52, "close": 37.06, "volume": 36657000.0 }, { "date": "2021-06-17", "open": 36.14, "high": 36.75, "low": 34.07, "close": 35.15, "volume": 59922000.0 }, { "date": "2021-06-18", "open": 34.77, "high": 35.45, "low": 34.45, "close": 34.96, "volume": 45744000.0 }, { "date": "2021-06-21", "open": 35.24, "high": 35.976, "low": 35.13, "close": 35.78, "volume": 28131000.0 }, { "date": "2021-06-22", "open": 36.29, "high": 37.01, "low": 35.63, "close": 36.49, "volume": 27493000.0 }, { "date": "2021-06-23", "open": 37.35, "high": 38.075, "low": 37.1, "close": 37.18, "volume": 21622000.0 }, { "date": "2021-06-24", "open": 37.75, "high": 37.845, "low": 36.77, "close": 37.52, "volume": 20380000.0 }, { "date": "2021-06-25", "open": 38.31, "high": 38.55, "low": 37.11, "close": 37.24, "volume": 44073000.0 }, { "date": "2021-06-28", "open": 37.31, "high": 37.84, "low": 36.57, "close": 36.74, "volume": 14925000.0 }, { "date": "2021-06-29", "open": 36.97, "high": 37.68, "low": 36.84, "close": 37.27, "volume": 14895000.0 }, { "date": "2021-06-30", "open": 37.11, "high": 37.449, "low": 36.765, "close": 37.11, "volume": 12442000.0 }, { "date": "2021-07-01", "open": 37.92, "high": 38.2, "low": 36.66, "close": 37.09, "volume": 13939000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CHWY|2020-07-02|2020-07-17", "pib_episode_start": 3248994635365029, "ticker": "CHWY", "observation_date": "2020-07-17", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-12", "pib_impulse_date": "2020-06-22", "pib_base_start_date": "2020-07-02", "pib_res_pivot_dates": [ "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-17" ], "pib_sup_pivot_dates": [ "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17" ], "pib_res_contact_dates": [ "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-17" ], "pib_sup_contact_dates": [ "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17" ], "pib_primary_res_contact_dates": [ "2020-07-09", "2020-07-10", "2020-07-13" ], "pib_primary_sup_contact_dates": [ "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17" ], "pib_secondary_res_contact_dates": [ "2020-07-10", "2020-07-13", "2020-07-17" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 52.54, "pib_primary_support": 45.6, "pib_secondary_resistance": 49.666783089790215, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.013961231042783016, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.3232500000000003, "pib_geometry_frozen_date": "2020-07-17", "pib_secondary_sup_start_date": null, "pib_res_line_value": 49.666783089790215, "pib_res_break_value": 49.666783089790215, "pib_sup_line_value": 45.6, "pib_res_slope_pct": -0.013961231042783016, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 20.62, "pib_impulse_high": 52.77, "pib_impulse_retracement": 0.09652307652285498, "pib_impulse_retained": 0.903476923477145, "pib_base_bars": 10, "pib_age_bars": 18, "pib_res_dist_atr": 1.083235628108905, "pib_width_atr": 1.5366646853543218, "pib_range_close": 0.2950735196604494, "pib_range_pos_avg5": 0.40107203693308424, "pib_apex_days": 6.076176425249361, "pib_volume_dryup_5_20": 1.0956571379767956, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 8, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-07-09", "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-138", "candles": [ { "date": "2019-10-30", "open": 25.83, "high": 26.01, "low": 24.92, "close": 25.39, "volume": 966143.0 }, { "date": "2019-10-31", "open": 25.36, "high": 25.44, "low": 24.48, "close": 24.67, "volume": 1195917.0 }, { "date": "2019-11-01", "open": 24.87, "high": 24.876, "low": 23.51, "close": 23.91, "volume": 2167013.0 }, { "date": "2019-11-04", "open": 24.15, "high": 24.43, "low": 23.64, "close": 23.75, "volume": 1326526.0 }, { "date": "2019-11-05", "open": 23.89, "high": 24.65, "low": 23.05, "close": 24.53, "volume": 1868900.0 }, { "date": "2019-11-06", "open": 24.43, "high": 24.6, "low": 23.13, "close": 23.64, "volume": 1837107.0 }, { "date": "2019-11-07", "open": 23.64, "high": 24.09, "low": 22.77, "close": 22.97, "volume": 1232314.0 }, { "date": "2019-11-08", "open": 23.0, "high": 23.18, "low": 22.56, "close": 22.99, "volume": 1102528.0 }, { "date": "2019-11-11", "open": 23.55, "high": 23.64, "low": 22.75, "close": 22.95, "volume": 2393331.0 }, { "date": "2019-11-12", "open": 22.89, "high": 23.53, "low": 22.56, "close": 23.03, "volume": 1965694.0 }, { "date": "2019-11-13", "open": 23.05, "high": 24.0, "low": 22.88, "close": 23.85, "volume": 1636767.0 }, { "date": "2019-11-14", "open": 23.85, "high": 23.93, "low": 22.76, "close": 23.4, "volume": 1558768.0 }, { "date": "2019-11-15", "open": 23.55, "high": 23.69, "low": 22.95, "close": 23.4, "volume": 1279454.0 }, { "date": "2019-11-18", "open": 23.15, "high": 23.3, "low": 21.68, "close": 22.13, "volume": 3448549.0 }, { "date": "2019-11-19", "open": 22.0, "high": 23.6, "low": 21.96, "close": 23.12, "volume": 3646627.0 }, { "date": "2019-11-20", "open": 23.05, "high": 23.67, "low": 22.72, "close": 23.2, "volume": 2175874.0 }, { "date": "2019-11-21", "open": 23.16, "high": 23.29, "low": 22.5, "close": 22.68, "volume": 1443340.0 }, { "date": "2019-11-22", "open": 22.95, "high": 23.01, "low": 22.341, "close": 22.89, "volume": 1539687.0 }, { "date": "2019-11-25", "open": 22.8, "high": 23.74, "low": 22.62, "close": 23.39, "volume": 4445562.0 }, { "date": "2019-11-26", "open": 23.52, "high": 24.18, "low": 23.36, "close": 23.9, "volume": 1598862.0 }, { "date": "2019-11-27", "open": 23.96, "high": 24.48, "low": 23.64, "close": 24.38, "volume": 1150297.0 }, { "date": "2019-11-29", "open": 24.38, "high": 24.95, "low": 24.201, "close": 24.76, "volume": 909193.0 }, { "date": "2019-12-02", "open": 24.98, "high": 24.99, "low": 23.35, "close": 23.83, "volume": 3021545.0 }, { "date": "2019-12-03", "open": 23.24, "high": 24.51, "low": 22.98, "close": 24.31, "volume": 2213112.0 }, { "date": "2019-12-04", "open": 24.53, "high": 24.545, "low": 22.67, "close": 22.89, "volume": 2905001.0 }, { "date": "2019-12-05", "open": 23.89, "high": 24.64, "low": 23.01, "close": 24.33, "volume": 3646165.0 }, { "date": "2019-12-06", "open": 24.45, "high": 25.34, "low": 24.12, "close": 24.95, "volume": 3000281.0 }, { "date": "2019-12-09", "open": 25.33, "high": 25.36, "low": 23.84, "close": 24.18, "volume": 4991750.0 }, { "date": "2019-12-10", "open": 24.0, "high": 26.07, "low": 23.07, "close": 25.5, "volume": 9117599.0 }, { "date": "2019-12-11", "open": 26.8, "high": 27.69, "low": 26.06, "close": 26.88, "volume": 7719025.0 }, { "date": "2019-12-12", "open": 27.05, "high": 28.677, "low": 27.01, "close": 27.95, "volume": 6305654.0 }, { "date": "2019-12-13", "open": 28.35, "high": 29.48, "low": 28.1, "close": 28.26, "volume": 3794263.0 }, { "date": "2019-12-16", "open": 28.33, "high": 28.49, "low": 27.24, "close": 28.03, "volume": 2487541.0 }, { "date": "2019-12-17", "open": 28.06, "high": 28.6, "low": 27.64, "close": 28.57, "volume": 2393126.0 }, { "date": "2019-12-18", "open": 28.68, "high": 28.68, "low": 27.84, "close": 27.91, "volume": 2687666.0 }, { "date": "2019-12-19", "open": 28.22, "high": 28.79, "low": 27.99, "close": 28.56, "volume": 2492045.0 }, { "date": "2019-12-20", "open": 28.53, "high": 29.5, "low": 28.53, "close": 29.08, "volume": 12146259.0 }, { "date": "2019-12-23", "open": 29.17, "high": 29.44, "low": 27.66, "close": 28.44, "volume": 3795110.0 }, { "date": "2019-12-24", "open": 28.55, "high": 29.01, "low": 28.5, "close": 28.81, "volume": 1571719.0 }, { "date": "2019-12-26", "open": 29.01, "high": 29.611, "low": 28.83, "close": 29.42, "volume": 2966613.0 }, { "date": "2019-12-27", "open": 29.51, "high": 29.6, "low": 28.39, "close": 28.63, "volume": 1441675.0 }, { "date": "2019-12-30", "open": 28.64, "high": 28.665, "low": 28.33, "close": 28.49, "volume": 1768026.0 }, { "date": "2019-12-31", "open": 28.39, "high": 29.14, "low": 28.2, "close": 29.0, "volume": 1705633.0 }, { "date": "2020-01-02", "open": 29.32, "high": 29.63, "low": 28.95, "close": 29.62, "volume": 2144614.0 }, { "date": "2020-01-03", "open": 29.0, "high": 29.4, "low": 28.53, "close": 29.34, "volume": 2205291.0 }, { "date": "2020-01-06", "open": 28.9, "high": 29.8, "low": 28.56, "close": 29.37, "volume": 2110381.0 }, { "date": "2020-01-07", "open": 29.35, "high": 29.9, "low": 29.125, "close": 29.2, "volume": 1896680.0 }, { "date": "2020-01-08", "open": 29.5, "high": 29.5, "low": 28.59, "close": 28.62, "volume": 1275136.0 }, { "date": "2020-01-09", "open": 29.92, "high": 30.62, "low": 29.22, "close": 29.43, "volume": 4261527.0 }, { "date": "2020-01-10", "open": 29.5, "high": 29.55, "low": 28.51, "close": 29.23, "volume": 1976721.0 }, { "date": "2020-01-13", "open": 29.56, "high": 30.99, "low": 29.56, "close": 30.52, "volume": 3283544.0 }, { "date": "2020-01-14", "open": 30.8, "high": 31.52, "low": 30.56, "close": 31.13, "volume": 2795418.0 }, { "date": "2020-01-15", "open": 31.29, "high": 31.97, "low": 30.473, "close": 30.5, "volume": 3211963.0 }, { "date": "2020-01-16", "open": 30.75, "high": 30.77, "low": 28.88, "close": 29.27, "volume": 3457748.0 }, { "date": "2020-01-17", "open": 29.38, "high": 30.03, "low": 28.71, "close": 29.37, "volume": 2344232.0 }, { "date": "2020-01-21", "open": 29.43, "high": 30.19, "low": 28.97, "close": 30.14, "volume": 1909104.0 }, { "date": "2020-01-22", "open": 30.3, "high": 30.3, "low": 29.0, "close": 29.02, "volume": 2500952.0 }, { "date": "2020-01-23", "open": 28.9, "high": 28.97, "low": 27.6, "close": 28.03, "volume": 2699835.0 }, { "date": "2020-01-24", "open": 28.3, "high": 28.65, "low": 27.91, "close": 28.47, "volume": 1314091.0 }, { "date": "2020-01-27", "open": 28.45, "high": 29.13, "low": 28.16, "close": 28.98, "volume": 1337812.0 }, { "date": "2020-01-28", "open": 28.91, "high": 29.4, "low": 28.61, "close": 29.26, "volume": 1150847.0 }, { "date": "2020-01-29", "open": 29.23, "high": 29.332, "low": 28.2, "close": 28.25, "volume": 1101729.0 }, { "date": "2020-01-30", "open": 28.17, "high": 28.9, "low": 28.114, "close": 28.62, "volume": 1395006.0 }, { "date": "2020-01-31", "open": 28.56, "high": 28.59, "low": 26.06, "close": 26.51, "volume": 4521447.0 }, { "date": "2020-02-03", "open": 26.67, "high": 28.23, "low": 26.61, "close": 28.2, "volume": 1751567.0 }, { "date": "2020-02-04", "open": 28.8, "high": 29.38, "low": 27.13, "close": 27.34, "volume": 2226842.0 }, { "date": "2020-02-05", "open": 27.74, "high": 27.758, "low": 26.83, "close": 26.9, "volume": 1564454.0 }, { "date": "2020-02-06", "open": 27.15, "high": 27.8, "low": 26.44, "close": 27.71, "volume": 1546664.0 }, { "date": "2020-02-07", "open": 27.39, "high": 28.24, "low": 27.28, "close": 27.88, "volume": 1560806.0 }, { "date": "2020-02-10", "open": 27.98, "high": 28.56, "low": 27.87, "close": 28.05, "volume": 1346078.0 }, { "date": "2020-02-11", "open": 28.29, "high": 28.55, "low": 27.6, "close": 27.73, "volume": 1482217.0 }, { "date": "2020-02-12", "open": 27.85, "high": 28.15, "low": 27.28, "close": 28.1, "volume": 1298572.0 }, { "date": "2020-02-13", "open": 28.0, "high": 29.05, "low": 27.8, "close": 28.87, "volume": 1575066.0 }, { "date": "2020-02-14", "open": 28.86, "high": 29.0, "low": 28.36, "close": 28.7, "volume": 1566201.0 }, { "date": "2020-02-18", "open": 28.54, "high": 29.25, "low": 28.29, "close": 28.92, "volume": 1164721.0 }, { "date": "2020-02-19", "open": 28.9, "high": 29.3, "low": 28.748, "close": 29.3, "volume": 1057954.0 }, { "date": "2020-02-20", "open": 29.12, "high": 29.8, "low": 28.95, "close": 29.24, "volume": 1147455.0 }, { "date": "2020-02-21", "open": 32.05, "high": 32.37, "low": 29.85, "close": 30.4, "volume": 5857349.0 }, { "date": "2020-02-24", "open": 28.8, "high": 31.44, "low": 28.8, "close": 30.84, "volume": 3524857.0 }, { "date": "2020-02-25", "open": 31.0, "high": 31.81, "low": 29.33, "close": 29.49, "volume": 2882474.0 }, { "date": "2020-02-26", "open": 29.77, "high": 30.93, "low": 29.326, "close": 30.74, "volume": 3073979.0 }, { "date": "2020-02-27", "open": 29.88, "high": 31.39, "low": 29.5, "close": 30.07, "volume": 2794334.0 }, { "date": "2020-02-28", "open": 28.86, "high": 29.9, "low": 28.36, "close": 29.6, "volume": 3611121.0 }, { "date": "2020-03-02", "open": 30.0, "high": 30.0, "low": 28.25, "close": 28.93, "volume": 2751166.0 }, { "date": "2020-03-03", "open": 29.29, "high": 29.69, "low": 27.411, "close": 27.75, "volume": 3097059.0 }, { "date": "2020-03-04", "open": 28.16, "high": 28.29, "low": 27.26, "close": 27.93, "volume": 3670012.0 }, { "date": "2020-03-05", "open": 27.38, "high": 29.15, "low": 27.21, "close": 28.52, "volume": 2626622.0 }, { "date": "2020-03-06", "open": 27.69, "high": 28.317, "low": 27.46, "close": 28.02, "volume": 1813199.0 }, { "date": "2020-03-09", "open": 26.39, "high": 27.68, "low": 26.0, "close": 27.29, "volume": 2233787.0 }, { "date": "2020-03-10", "open": 27.74, "high": 27.99, "low": 26.11, "close": 27.11, "volume": 2490511.0 }, { "date": "2020-03-11", "open": 26.72, "high": 26.89, "low": 24.83, "close": 25.46, "volume": 2417252.0 }, { "date": "2020-03-12", "open": 23.09, "high": 25.33, "low": 20.62, "close": 22.77, "volume": 3529047.0 }, { "date": "2020-03-13", "open": 24.32, "high": 26.1, "low": 23.26, "close": 26.05, "volume": 2368653.0 }, { "date": "2020-03-16", "open": 23.3, "high": 26.24, "low": 22.75, "close": 24.27, "volume": 3442065.0 }, { "date": "2020-03-17", "open": 25.06, "high": 28.94, "low": 24.655, "close": 27.91, "volume": 4815904.0 }, { "date": "2020-03-18", "open": 26.46, "high": 31.73, "low": 26.39, "close": 30.85, "volume": 8394252.0 }, { "date": "2020-03-19", "open": 32.63, "high": 35.0, "low": 31.33, "close": 32.42, "volume": 5902524.0 }, { "date": "2020-03-20", "open": 32.75, "high": 33.45, "low": 29.155, "close": 31.92, "volume": 3067987.0 }, { "date": "2020-03-23", "open": 32.46, "high": 33.4, "low": 30.35, "close": 32.14, "volume": 2304012.0 }, { "date": "2020-03-24", "open": 32.98, "high": 33.8, "low": 30.02, "close": 33.65, "volume": 3764407.0 }, { "date": "2020-03-25", "open": 33.6, "high": 34.38, "low": 30.65, "close": 31.07, "volume": 2822586.0 }, { "date": "2020-03-26", "open": 30.89, "high": 34.35, "low": 30.5, "close": 33.81, "volume": 2601964.0 }, { "date": "2020-03-27", "open": 33.49, "high": 36.35, "low": 32.55, "close": 36.16, "volume": 3468440.0 }, { "date": "2020-03-30", "open": 37.98, "high": 39.63, "low": 36.512, "close": 38.0, "volume": 7096890.0 }, { "date": "2020-03-31", "open": 38.38, "high": 38.85, "low": 37.07, "close": 37.49, "volume": 3215445.0 }, { "date": "2020-04-01", "open": 37.73, "high": 37.94, "low": 35.53, "close": 35.98, "volume": 3500529.0 }, { "date": "2020-04-02", "open": 35.34, "high": 36.98, "low": 34.2, "close": 35.06, "volume": 5624420.0 }, { "date": "2020-04-03", "open": 35.23, "high": 35.447, "low": 31.78, "close": 33.37, "volume": 7127405.0 }, { "date": "2020-04-06", "open": 33.64, "high": 35.48, "low": 33.0, "close": 33.22, "volume": 3812980.0 }, { "date": "2020-04-07", "open": 33.76, "high": 34.1, "low": 31.81, "close": 33.31, "volume": 3272604.0 }, { "date": "2020-04-08", "open": 33.46, "high": 38.38, "low": 33.46, "close": 36.93, "volume": 7630222.0 }, { "date": "2020-04-09", "open": 37.2, "high": 42.69, "low": 37.0, "close": 42.61, "volume": 8341082.0 }, { "date": "2020-04-13", "open": 42.0, "high": 42.49, "low": 39.26, "close": 40.24, "volume": 4171592.0 }, { "date": "2020-04-14", "open": 41.41, "high": 43.33, "low": 41.196, "close": 41.32, "volume": 2416129.0 }, { "date": "2020-04-15", "open": 41.0, "high": 44.699, "low": 40.3, "close": 43.91, "volume": 3793176.0 }, { "date": "2020-04-16", "open": 44.63, "high": 47.55, "low": 43.395, "close": 44.91, "volume": 4354477.0 }, { "date": "2020-04-17", "open": 42.02, "high": 44.35, "low": 41.13, "close": 43.78, "volume": 4968500.0 }, { "date": "2020-04-20", "open": 43.78, "high": 46.0, "low": 43.25, "close": 44.72, "volume": 2834588.0 }, { "date": "2020-04-21", "open": 43.82, "high": 44.95, "low": 41.75, "close": 43.44, "volume": 2296220.0 }, { "date": "2020-04-22", "open": 43.07, "high": 46.25, "low": 42.51, "close": 44.82, "volume": 3465815.0 }, { "date": "2020-04-23", "open": 45.0, "high": 45.44, "low": 43.28, "close": 43.35, "volume": 1921008.0 }, { "date": "2020-04-24", "open": 44.09, "high": 44.49, "low": 42.91, "close": 44.04, "volume": 2072416.0 }, { "date": "2020-04-27", "open": 45.2, "high": 46.79, "low": 44.7, "close": 46.18, "volume": 2214834.0 }, { "date": "2020-04-28", "open": 46.18, "high": 46.5, "low": 42.94, "close": 44.16, "volume": 2825906.0 }, { "date": "2020-04-29", "open": 43.89, "high": 45.11, "low": 42.59, "close": 45.0, "volume": 4858701.0 }, { "date": "2020-04-30", "open": 44.92, "high": 45.06, "low": 42.98, "close": 43.24, "volume": 3974071.0 }, { "date": "2020-05-01", "open": 42.18, "high": 43.85, "low": 42.02, "close": 42.9, "volume": 3840935.0 }, { "date": "2020-05-04", "open": 42.0, "high": 42.72, "low": 38.801, "close": 39.24, "volume": 11897275.0 }, { "date": "2020-05-05", "open": 40.0, "high": 42.26, "low": 39.7, "close": 42.09, "volume": 15288680.0 }, { "date": "2020-05-06", "open": 41.93, "high": 41.93, "low": 39.38, "close": 40.37, "volume": 4329373.0 }, { "date": "2020-05-07", "open": 40.96, "high": 41.35, "low": 39.32, "close": 39.4, "volume": 4443535.0 }, { "date": "2020-05-08", "open": 40.0, "high": 40.77, "low": 39.19, "close": 39.41, "volume": 3145138.0 }, { "date": "2020-05-11", "open": 39.67, "high": 40.04, "low": 37.786, "close": 39.05, "volume": 4670658.0 }, { "date": "2020-05-12", "open": 39.66, "high": 41.79, "low": 37.65, "close": 40.36, "volume": 5675964.0 }, { "date": "2020-05-13", "open": 40.5, "high": 42.57, "low": 39.41, "close": 41.77, "volume": 5869373.0 }, { "date": "2020-05-14", "open": 41.8, "high": 42.445, "low": 40.31, "close": 41.29, "volume": 2556164.0 }, { "date": "2020-05-15", "open": 40.76, "high": 42.33, "low": 40.53, "close": 42.11, "volume": 1780426.0 }, { "date": "2020-05-18", "open": 42.1, "high": 43.18, "low": 40.0, "close": 41.08, "volume": 3594139.0 }, { "date": "2020-05-19", "open": 41.15, "high": 42.22, "low": 40.0, "close": 40.05, "volume": 2232591.0 }, { "date": "2020-05-20", "open": 40.68, "high": 40.78, "low": 38.15, "close": 39.45, "volume": 4676504.0 }, { "date": "2020-05-21", "open": 39.73, "high": 40.7, "low": 38.9, "close": 40.19, "volume": 1948257.0 }, { "date": "2020-05-22", "open": 40.2, "high": 42.8, "low": 40.105, "close": 42.75, "volume": 3840131.0 }, { "date": "2020-05-26", "open": 43.6, "high": 43.88, "low": 41.13, "close": 41.71, "volume": 2676052.0 }, { "date": "2020-05-27", "open": 41.06, "high": 41.09, "low": 36.65, "close": 40.13, "volume": 4522473.0 }, { "date": "2020-05-28", "open": 39.51, "high": 42.62, "low": 39.46, "close": 41.79, "volume": 2748732.0 }, { "date": "2020-05-29", "open": 42.8, "high": 44.5, "low": 42.425, "close": 44.44, "volume": 3066538.0 }, { "date": "2020-06-01", "open": 44.16, "high": 46.0, "low": 44.01, "close": 45.09, "volume": 2648228.0 }, { "date": "2020-06-02", "open": 45.19, "high": 49.42, "low": 45.11, "close": 49.42, "volume": 5263084.0 }, { "date": "2020-06-03", "open": 48.66, "high": 49.7, "low": 47.75, "close": 48.22, "volume": 3515916.0 }, { "date": "2020-06-04", "open": 49.07, "high": 51.72, "low": 48.133, "close": 49.11, "volume": 4075520.0 }, { "date": "2020-06-05", "open": 47.55, "high": 50.12, "low": 47.55, "close": 48.44, "volume": 2816871.0 }, { "date": "2020-06-08", "open": 49.55, "high": 51.07, "low": 48.18, "close": 48.77, "volume": 5237508.0 }, { "date": "2020-06-09", "open": 49.97, "high": 52.26, "low": 48.13, "close": 51.51, "volume": 10090483.0 }, { "date": "2020-06-10", "open": 50.96, "high": 52.35, "low": 48.53, "close": 49.63, "volume": 8782924.0 }, { "date": "2020-06-11", "open": 47.97, "high": 52.45, "low": 47.5, "close": 49.18, "volume": 6343156.0 }, { "date": "2020-06-12", "open": 50.5, "high": 51.53, "low": 46.12, "close": 48.13, "volume": 4109547.0 }, { "date": "2020-06-15", "open": 48.11, "high": 48.92, "low": 46.47, "close": 46.76, "volume": 4203953.0 }, { "date": "2020-06-16", "open": 47.65, "high": 48.14, "low": 45.72, "close": 47.09, "volume": 4599093.0 }, { "date": "2020-06-17", "open": 47.4, "high": 50.0, "low": 46.76, "close": 49.56, "volume": 5800169.0 }, { "date": "2020-06-18", "open": 49.4, "high": 49.66, "low": 47.38, "close": 48.2, "volume": 3735992.0 }, { "date": "2020-06-19", "open": 48.5, "high": 51.11, "low": 47.45, "close": 50.3, "volume": 9433824.0 }, { "date": "2020-06-22", "open": 50.9, "high": 52.77, "low": 50.39, "close": 50.91, "volume": 4221168.0 }, { "date": "2020-06-23", "open": 51.03, "high": 51.82, "low": 48.48, "close": 48.91, "volume": 4355135.0 }, { "date": "2020-06-24", "open": 49.11, "high": 51.08, "low": 48.92, "close": 49.74, "volume": 4434608.0 }, { "date": "2020-06-25", "open": 50.04, "high": 50.73, "low": 49.042, "close": 49.44, "volume": 2941447.0 }, { "date": "2020-06-26", "open": 49.38, "high": 50.33, "low": 46.87, "close": 46.94, "volume": 4361859.0 }, { "date": "2020-06-29", "open": 47.5, "high": 47.5, "low": 44.845, "close": 45.15, "volume": 4849789.0 }, { "date": "2020-06-30", "open": 45.25, "high": 46.39, "low": 44.31, "close": 44.69, "volume": 3391940.0 }, { "date": "2020-07-01", "open": 44.82, "high": 47.3, "low": 44.745, "close": 46.46, "volume": 4315078.0 }, { "date": "2020-07-02", "open": 46.92, "high": 47.85, "low": 46.21, "close": 47.08, "volume": 2732695.0 }, { "date": "2020-07-06", "open": 47.5, "high": 48.54, "low": 46.11, "close": 46.97, "volume": 3135717.0 }, { "date": "2020-07-07", "open": 47.37, "high": 48.24, "low": 46.6, "close": 47.8, "volume": 2042304.0 }, { "date": "2020-07-08", "open": 48.21, "high": 50.04, "low": 48.06, "close": 49.99, "volume": 3240844.0 }, { "date": "2020-07-09", "open": 50.29, "high": 51.935, "low": 49.535, "close": 51.92, "volume": 3098279.0 }, { "date": "2020-07-10", "open": 51.96, "high": 52.1, "low": 47.903, "close": 48.55, "volume": 6322923.0 }, { "date": "2020-07-13", "open": 48.61, "high": 52.54, "low": 48.562, "close": 49.05, "volume": 8495440.0 }, { "date": "2020-07-14", "open": 48.82, "high": 49.23, "low": 45.6, "close": 48.0, "volume": 4999754.0 }, { "date": "2020-07-15", "open": 47.54, "high": 47.55, "low": 46.0, "close": 47.12, "volume": 4462630.0 }, { "date": "2020-07-16", "open": 46.78, "high": 48.59, "low": 46.54, "close": 48.22, "volume": 2854889.0 }, { "date": "2020-07-17", "open": 48.34, "high": 49.33, "low": 46.75, "close": 46.8, "volume": 2907731.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PSA|2022-03-08|2022-03-22", "pib_episode_start": 6392042152796219, "ticker": "PSA", "observation_date": "2022-03-25", "event_type": "breakout", "pib_impulse_origin_date": "2021-09-28", "pib_impulse_date": "2022-03-07", "pib_base_start_date": "2022-03-08", "pib_res_pivot_dates": [ "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-18", "2022-03-21", "2022-03-22" ], "pib_sup_pivot_dates": [ "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-21", "2022-03-22" ], "pib_res_contact_dates": [ "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-18", "2022-03-21", "2022-03-22" ], "pib_sup_contact_dates": [ "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-21", "2022-03-22" ], "pib_primary_res_contact_dates": [ "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-18", "2022-03-21", "2022-03-22" ], "pib_primary_sup_contact_dates": [ "2022-03-15", "2022-03-16" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-21", "2022-03-22" ], "pib_primary_resistance": 375.52, "pib_primary_support": 351.0, "pib_secondary_resistance": 0.0, "pib_secondary_support": 363.9747501642909, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.009115867246176659, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 4.840224999999999, "pib_geometry_frozen_date": "2022-03-22", "pib_secondary_sup_start_date": "2022-03-15", "pib_res_line_value": 375.52, "pib_res_break_value": 375.52, "pib_sup_line_value": 374.01960024495526, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.009115867246176659, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 292.32, "pib_impulse_high": 380.42, "pib_impulse_retracement": 0.05561861520998902, "pib_impulse_retained": 0.944381384790011, "pib_base_bars": 13, "pib_age_bars": 14, "pib_res_dist_atr": -0.06099730595232274, "pib_width_atr": 0.19066738106093695, "pib_range_close": 1.3199147416454422, "pib_range_pos_avg5": 0.5876463533438819, "pib_apex_days": 0.44118119555905344, "pib_volume_dryup_5_20": 0.8921808399133534, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-03-25", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-139", "candles": [ { "date": "2021-07-12", "open": 311.68, "high": 314.585, "low": 311.58, "close": 313.74, "volume": 693000.0 }, { "date": "2021-07-13", "open": 313.82, "high": 314.32, "low": 309.79, "close": 310.28, "volume": 623000.0 }, { "date": "2021-07-14", "open": 310.0, "high": 314.635, "low": 310.0, "close": 312.98, "volume": 630000.0 }, { "date": "2021-07-15", "open": 313.46, "high": 314.55, "low": 311.74, "close": 313.48, "volume": 688000.0 }, { "date": "2021-07-16", "open": 314.31, "high": 315.93, "low": 313.27, "close": 313.94, "volume": 689000.0 }, { "date": "2021-07-19", "open": 313.14, "high": 313.56, "low": 305.82, "close": 308.52, "volume": 868000.0 }, { "date": "2021-07-20", "open": 310.81, "high": 313.99, "low": 310.81, "close": 312.19, "volume": 756000.0 }, { "date": "2021-07-21", "open": 311.39, "high": 311.97, "low": 308.11, "close": 308.29, "volume": 751000.0 }, { "date": "2021-07-22", "open": 307.99, "high": 310.13, "low": 307.52, "close": 309.25, "volume": 741000.0 }, { "date": "2021-07-23", "open": 310.2, "high": 314.36, "low": 309.23, "close": 313.8, "volume": 549000.0 }, { "date": "2021-07-26", "open": 312.74, "high": 314.1, "low": 310.66, "close": 313.66, "volume": 607000.0 }, { "date": "2021-07-27", "open": 313.93, "high": 315.17, "low": 311.81, "close": 313.9, "volume": 699000.0 }, { "date": "2021-07-28", "open": 314.44, "high": 315.9, "low": 311.89, "close": 313.0, "volume": 609000.0 }, { "date": "2021-07-29", "open": 313.29, "high": 314.99, "low": 311.61, "close": 311.81, "volume": 491000.0 }, { "date": "2021-07-30", "open": 313.21, "high": 316.95, "low": 312.42, "close": 312.48, "volume": 1041000.0 }, { "date": "2021-08-02", "open": 314.06, "high": 315.01, "low": 310.92, "close": 311.01, "volume": 771000.0 }, { "date": "2021-08-03", "open": 311.93, "high": 313.04, "low": 307.14, "close": 309.58, "volume": 1426000.0 }, { "date": "2021-08-04", "open": 310.7, "high": 313.62, "low": 304.61, "close": 306.51, "volume": 1487000.0 }, { "date": "2021-08-05", "open": 307.8, "high": 308.91, "low": 304.46, "close": 308.91, "volume": 1164000.0 }, { "date": "2021-08-06", "open": 308.72, "high": 311.03, "low": 304.67, "close": 304.73, "volume": 597000.0 }, { "date": "2021-08-09", "open": 304.59, "high": 310.35, "low": 304.13, "close": 309.78, "volume": 744000.0 }, { "date": "2021-08-10", "open": 311.81, "high": 314.86, "low": 309.96, "close": 311.0, "volume": 836000.0 }, { "date": "2021-08-11", "open": 311.65, "high": 313.73, "low": 310.36, "close": 312.0, "volume": 506000.0 }, { "date": "2021-08-12", "open": 313.25, "high": 315.5, "low": 311.468, "close": 315.0, "volume": 579000.0 }, { "date": "2021-08-13", "open": 315.45, "high": 316.28, "low": 313.222, "close": 314.67, "volume": 561000.0 }, { "date": "2021-08-16", "open": 315.71, "high": 318.58, "low": 314.15, "close": 318.11, "volume": 688000.0 }, { "date": "2021-08-17", "open": 317.72, "high": 320.11, "low": 316.29, "close": 319.51, "volume": 707000.0 }, { "date": "2021-08-18", "open": 318.16, "high": 321.12, "low": 317.84, "close": 320.22, "volume": 1088000.0 }, { "date": "2021-08-19", "open": 320.17, "high": 323.71, "low": 319.92, "close": 322.47, "volume": 575000.0 }, { "date": "2021-08-20", "open": 322.03, "high": 326.438, "low": 320.32, "close": 324.28, "volume": 646000.0 }, { "date": "2021-08-23", "open": 324.25, "high": 325.545, "low": 320.975, "close": 321.23, "volume": 633000.0 }, { "date": "2021-08-24", "open": 321.06, "high": 321.42, "low": 314.865, "close": 317.83, "volume": 749000.0 }, { "date": "2021-08-25", "open": 316.94, "high": 318.5, "low": 315.82, "close": 316.38, "volume": 644000.0 }, { "date": "2021-08-26", "open": 317.43, "high": 319.28, "low": 316.22, "close": 316.27, "volume": 627000.0 }, { "date": "2021-08-27", "open": 317.48, "high": 318.62, "low": 315.54, "close": 317.69, "volume": 474000.0 }, { "date": "2021-08-30", "open": 317.13, "high": 320.73, "low": 317.13, "close": 320.55, "volume": 697000.0 }, { "date": "2021-08-31", "open": 319.52, "high": 324.37, "low": 316.88, "close": 323.61, "volume": 832000.0 }, { "date": "2021-09-01", "open": 323.76, "high": 330.32, "low": 322.33, "close": 329.69, "volume": 630000.0 }, { "date": "2021-09-02", "open": 329.87, "high": 331.29, "low": 327.268, "close": 331.04, "volume": 573000.0 }, { "date": "2021-09-03", "open": 330.2, "high": 331.03, "low": 325.63, "close": 330.76, "volume": 428000.0 }, { "date": "2021-09-07", "open": 331.02, "high": 331.68, "low": 324.18, "close": 326.7, "volume": 520000.0 }, { "date": "2021-09-08", "open": 325.83, "high": 332.95, "low": 325.83, "close": 330.53, "volume": 525000.0 }, { "date": "2021-09-09", "open": 330.88, "high": 330.88, "low": 323.69, "close": 324.17, "volume": 574000.0 }, { "date": "2021-09-10", "open": 324.41, "high": 326.98, "low": 322.51, "close": 323.23, "volume": 525000.0 }, { "date": "2021-09-13", "open": 324.58, "high": 326.92, "low": 321.04, "close": 321.2, "volume": 602000.0 }, { "date": "2021-09-14", "open": 320.29, "high": 320.29, "low": 314.94, "close": 317.42, "volume": 544000.0 }, { "date": "2021-09-15", "open": 318.39, "high": 322.15, "low": 317.48, "close": 319.51, "volume": 458000.0 }, { "date": "2021-09-16", "open": 319.5, "high": 321.47, "low": 315.94, "close": 317.39, "volume": 456000.0 }, { "date": "2021-09-17", "open": 315.06, "high": 318.09, "low": 310.25, "close": 311.04, "volume": 1409000.0 }, { "date": "2021-09-20", "open": 310.42, "high": 315.66, "low": 308.56, "close": 312.14, "volume": 574000.0 }, { "date": "2021-09-21", "open": 312.43, "high": 315.65, "low": 311.83, "close": 311.93, "volume": 510000.0 }, { "date": "2021-09-22", "open": 313.86, "high": 313.86, "low": 307.43, "close": 309.19, "volume": 786000.0 }, { "date": "2021-09-23", "open": 309.27, "high": 310.75, "low": 304.88, "close": 305.42, "volume": 856000.0 }, { "date": "2021-09-24", "open": 305.81, "high": 307.68, "low": 302.385, "close": 303.88, "volume": 651000.0 }, { "date": "2021-09-27", "open": 303.88, "high": 305.27, "low": 296.66, "close": 296.74, "volume": 623000.0 }, { "date": "2021-09-28", "open": 294.63, "high": 301.09, "low": 292.32, "close": 299.52, "volume": 983000.0 }, { "date": "2021-09-29", "open": 300.03, "high": 304.34, "low": 299.01, "close": 302.32, "volume": 582000.0 }, { "date": "2021-09-30", "open": 304.12, "high": 304.12, "low": 296.395, "close": 297.1, "volume": 975000.0 }, { "date": "2021-10-01", "open": 298.02, "high": 299.09, "low": 293.775, "close": 297.2, "volume": 690000.0 }, { "date": "2021-10-04", "open": 296.49, "high": 299.39, "low": 295.69, "close": 298.05, "volume": 1023000.0 }, { "date": "2021-10-05", "open": 299.42, "high": 299.63, "low": 294.875, "close": 295.26, "volume": 890000.0 }, { "date": "2021-10-06", "open": 295.0, "high": 302.09, "low": 293.47, "close": 301.42, "volume": 929000.0 }, { "date": "2021-10-07", "open": 302.3, "high": 305.47, "low": 300.29, "close": 301.53, "volume": 550000.0 }, { "date": "2021-10-08", "open": 301.54, "high": 302.24, "low": 299.125, "close": 299.72, "volume": 359000.0 }, { "date": "2021-10-11", "open": 299.98, "high": 302.835, "low": 298.2, "close": 302.1, "volume": 340000.0 }, { "date": "2021-10-12", "open": 303.93, "high": 313.18, "low": 303.15, "close": 311.31, "volume": 582000.0 }, { "date": "2021-10-13", "open": 310.84, "high": 317.97, "low": 310.02, "close": 317.32, "volume": 505000.0 }, { "date": "2021-10-14", "open": 318.9, "high": 326.17, "low": 317.02, "close": 325.88, "volume": 756000.0 }, { "date": "2021-10-15", "open": 326.86, "high": 327.04, "low": 316.53, "close": 319.42, "volume": 973000.0 }, { "date": "2021-10-18", "open": 320.49, "high": 323.83, "low": 318.58, "close": 322.22, "volume": 656000.0 }, { "date": "2021-10-19", "open": 322.86, "high": 323.92, "low": 320.1, "close": 321.0, "volume": 387000.0 }, { "date": "2021-10-20", "open": 321.77, "high": 322.975, "low": 319.97, "close": 322.44, "volume": 501000.0 }, { "date": "2021-10-21", "open": 323.73, "high": 324.03, "low": 320.25, "close": 322.51, "volume": 426000.0 }, { "date": "2021-10-22", "open": 324.03, "high": 327.18, "low": 323.72, "close": 326.33, "volume": 452000.0 }, { "date": "2021-10-25", "open": 326.92, "high": 329.91, "low": 324.15, "close": 328.51, "volume": 354000.0 }, { "date": "2021-10-26", "open": 327.8, "high": 328.91, "low": 324.3, "close": 326.88, "volume": 411000.0 }, { "date": "2021-10-27", "open": 327.79, "high": 327.79, "low": 321.8, "close": 322.44, "volume": 421000.0 }, { "date": "2021-10-28", "open": 323.67, "high": 332.22, "low": 323.67, "close": 331.62, "volume": 747000.0 }, { "date": "2021-10-29", "open": 329.31, "high": 335.71, "low": 328.29, "close": 332.18, "volume": 1359000.0 }, { "date": "2021-11-01", "open": 332.66, "high": 333.8, "low": 323.44, "close": 331.64, "volume": 527000.0 }, { "date": "2021-11-02", "open": 333.515, "high": 340.68, "low": 330.63, "close": 337.71, "volume": 839000.0 }, { "date": "2021-11-03", "open": 338.52, "high": 340.95, "low": 330.01, "close": 332.74, "volume": 460000.0 }, { "date": "2021-11-04", "open": 333.0, "high": 337.17, "low": 330.985, "close": 332.55, "volume": 529000.0 }, { "date": "2021-11-05", "open": 334.46, "high": 334.46, "low": 319.77, "close": 322.88, "volume": 647000.0 }, { "date": "2021-11-08", "open": 323.63, "high": 324.97, "low": 318.925, "close": 323.46, "volume": 520000.0 }, { "date": "2021-11-09", "open": 323.71, "high": 326.81, "low": 322.803, "close": 325.0, "volume": 499000.0 }, { "date": "2021-11-10", "open": 325.08, "high": 329.16, "low": 325.08, "close": 327.15, "volume": 467000.0 }, { "date": "2021-11-11", "open": 329.15, "high": 329.26, "low": 325.13, "close": 329.02, "volume": 219000.0 }, { "date": "2021-11-12", "open": 328.66, "high": 331.02, "low": 325.49, "close": 329.18, "volume": 426000.0 }, { "date": "2021-11-15", "open": 329.22, "high": 331.74, "low": 325.9, "close": 331.73, "volume": 357000.0 }, { "date": "2021-11-16", "open": 332.33, "high": 332.82, "low": 326.73, "close": 328.18, "volume": 427000.0 }, { "date": "2021-11-17", "open": 326.57, "high": 335.02, "low": 323.635, "close": 333.54, "volume": 647000.0 }, { "date": "2021-11-18", "open": 334.4, "high": 337.53, "low": 330.335, "close": 335.85, "volume": 593000.0 }, { "date": "2021-11-19", "open": 337.51, "high": 337.51, "low": 331.72, "close": 331.74, "volume": 519000.0 }, { "date": "2021-11-22", "open": 331.74, "high": 333.64, "low": 328.51, "close": 329.19, "volume": 507000.0 }, { "date": "2021-11-23", "open": 329.41, "high": 332.035, "low": 327.76, "close": 330.38, "volume": 325000.0 }, { "date": "2021-11-24", "open": 330.7, "high": 335.91, "low": 329.88, "close": 335.05, "volume": 243000.0 }, { "date": "2021-11-26", "open": 332.25, "high": 335.38, "low": 327.02, "close": 327.02, "volume": 369000.0 }, { "date": "2021-11-29", "open": 330.62, "high": 334.95, "low": 327.0, "close": 331.89, "volume": 442000.0 }, { "date": "2021-11-30", "open": 330.27, "high": 333.31, "low": 325.98, "close": 327.38, "volume": 1472000.0 }, { "date": "2021-12-01", "open": 329.68, "high": 336.67, "low": 325.41, "close": 325.63, "volume": 645000.0 }, { "date": "2021-12-02", "open": 328.89, "high": 338.63, "low": 328.01, "close": 334.99, "volume": 721000.0 }, { "date": "2021-12-03", "open": 335.99, "high": 337.24, "low": 331.4, "close": 335.34, "volume": 624000.0 }, { "date": "2021-12-06", "open": 337.19, "high": 340.6, "low": 334.014, "close": 339.5, "volume": 788000.0 }, { "date": "2021-12-07", "open": 340.97, "high": 344.42, "low": 339.12, "close": 340.26, "volume": 673000.0 }, { "date": "2021-12-08", "open": 340.3, "high": 344.03, "low": 336.71, "close": 343.41, "volume": 588000.0 }, { "date": "2021-12-09", "open": 343.49, "high": 344.98, "low": 341.11, "close": 342.3, "volume": 1023000.0 }, { "date": "2021-12-10", "open": 343.5, "high": 348.53, "low": 342.45, "close": 348.0, "volume": 692000.0 }, { "date": "2021-12-13", "open": 347.54, "high": 357.3, "low": 347.17, "close": 355.21, "volume": 811000.0 }, { "date": "2021-12-14", "open": 355.91, "high": 356.315, "low": 347.52, "close": 352.29, "volume": 969000.0 }, { "date": "2021-12-15", "open": 356.0, "high": 363.12, "low": 355.18, "close": 361.5, "volume": 834000.0 }, { "date": "2021-12-16", "open": 360.84, "high": 364.23, "low": 358.17, "close": 363.0, "volume": 891000.0 }, { "date": "2021-12-17", "open": 363.73, "high": 368.97, "low": 361.16, "close": 361.74, "volume": 1370000.0 }, { "date": "2021-12-20", "open": 362.14, "high": 367.13, "low": 357.66, "close": 365.97, "volume": 604000.0 }, { "date": "2021-12-21", "open": 366.23, "high": 369.34, "low": 360.7, "close": 361.79, "volume": 647000.0 }, { "date": "2021-12-22", "open": 363.4, "high": 366.523, "low": 362.73, "close": 365.43, "volume": 482000.0 }, { "date": "2021-12-23", "open": 364.55, "high": 364.79, "low": 359.465, "close": 362.45, "volume": 530000.0 }, { "date": "2021-12-27", "open": 363.51, "high": 368.81, "low": 362.49, "close": 368.8, "volume": 420000.0 }, { "date": "2021-12-28", "open": 368.09, "high": 370.73, "low": 367.32, "close": 370.62, "volume": 498000.0 }, { "date": "2021-12-29", "open": 371.4, "high": 373.32, "low": 368.805, "close": 372.62, "volume": 441000.0 }, { "date": "2021-12-30", "open": 373.0, "high": 374.07, "low": 369.66, "close": 372.46, "volume": 436000.0 }, { "date": "2021-12-31", "open": 372.94, "high": 377.36, "low": 372.6, "close": 374.56, "volume": 437000.0 }, { "date": "2022-01-03", "open": 373.24, "high": 373.39, "low": 359.62, "close": 365.28, "volume": 770000.0 }, { "date": "2022-01-04", "open": 365.03, "high": 367.86, "low": 363.55, "close": 365.03, "volume": 781000.0 }, { "date": "2022-01-05", "open": 363.93, "high": 365.5, "low": 357.67, "close": 361.77, "volume": 669000.0 }, { "date": "2022-01-06", "open": 364.0, "high": 366.795, "low": 359.42, "close": 365.34, "volume": 642000.0 }, { "date": "2022-01-07", "open": 364.0, "high": 365.56, "low": 355.67, "close": 355.91, "volume": 723000.0 }, { "date": "2022-01-10", "open": 355.71, "high": 361.62, "low": 355.56, "close": 359.82, "volume": 536000.0 }, { "date": "2022-01-11", "open": 360.53, "high": 363.67, "low": 356.78, "close": 362.85, "volume": 570000.0 }, { "date": "2022-01-12", "open": 362.02, "high": 368.77, "low": 362.02, "close": 367.43, "volume": 521000.0 }, { "date": "2022-01-13", "open": 367.43, "high": 368.77, "low": 363.44, "close": 364.38, "volume": 545000.0 }, { "date": "2022-01-14", "open": 363.39, "high": 364.74, "low": 358.195, "close": 361.79, "volume": 676000.0 }, { "date": "2022-01-18", "open": 361.0, "high": 361.4, "low": 355.82, "close": 359.73, "volume": 893000.0 }, { "date": "2022-01-19", "open": 360.18, "high": 364.64, "low": 356.87, "close": 357.04, "volume": 691000.0 }, { "date": "2022-01-20", "open": 356.51, "high": 362.53, "low": 351.56, "close": 352.42, "volume": 748000.0 }, { "date": "2022-01-21", "open": 354.84, "high": 356.27, "low": 350.0, "close": 353.35, "volume": 829000.0 }, { "date": "2022-01-24", "open": 352.52, "high": 352.925, "low": 341.0, "close": 352.13, "volume": 935000.0 }, { "date": "2022-01-25", "open": 349.81, "high": 354.905, "low": 345.32, "close": 352.5, "volume": 838000.0 }, { "date": "2022-01-26", "open": 352.35, "high": 357.76, "low": 345.65, "close": 348.18, "volume": 743000.0 }, { "date": "2022-01-27", "open": 348.42, "high": 353.64, "low": 343.2, "close": 346.26, "volume": 924000.0 }, { "date": "2022-01-28", "open": 347.16, "high": 360.6, "low": 340.96, "close": 360.57, "volume": 882000.0 }, { "date": "2022-01-31", "open": 360.04, "high": 363.41, "low": 355.98, "close": 358.53, "volume": 947000.0 }, { "date": "2022-02-01", "open": 359.64, "high": 359.72, "low": 350.502, "close": 355.34, "volume": 701000.0 }, { "date": "2022-02-02", "open": 357.2, "high": 370.8, "low": 355.995, "close": 370.36, "volume": 1022000.0 }, { "date": "2022-02-03", "open": 368.23, "high": 369.63, "low": 365.95, "close": 367.33, "volume": 563000.0 }, { "date": "2022-02-04", "open": 364.98, "high": 367.51, "low": 361.0, "close": 362.85, "volume": 789000.0 }, { "date": "2022-02-07", "open": 362.85, "high": 364.7, "low": 359.9, "close": 362.75, "volume": 618000.0 }, { "date": "2022-02-08", "open": 363.48, "high": 365.63, "low": 360.33, "close": 362.44, "volume": 554000.0 }, { "date": "2022-02-09", "open": 366.36, "high": 369.57, "low": 364.2, "close": 369.19, "volume": 527000.0 }, { "date": "2022-02-10", "open": 363.59, "high": 367.57, "low": 357.06, "close": 359.09, "volume": 633000.0 }, { "date": "2022-02-11", "open": 359.42, "high": 361.56, "low": 353.784, "close": 358.17, "volume": 554000.0 }, { "date": "2022-02-14", "open": 357.93, "high": 361.235, "low": 354.35, "close": 355.64, "volume": 680000.0 }, { "date": "2022-02-15", "open": 357.8, "high": 358.83, "low": 350.66, "close": 351.59, "volume": 701000.0 }, { "date": "2022-02-16", "open": 352.62, "high": 353.6, "low": 347.0, "close": 351.72, "volume": 501000.0 }, { "date": "2022-02-17", "open": 350.98, "high": 350.98, "low": 345.77, "close": 346.06, "volume": 693000.0 }, { "date": "2022-02-18", "open": 345.18, "high": 347.47, "low": 343.33, "close": 343.56, "volume": 682000.0 }, { "date": "2022-02-22", "open": 342.92, "high": 346.27, "low": 340.08, "close": 342.38, "volume": 802000.0 }, { "date": "2022-02-23", "open": 373.19, "high": 373.19, "low": 352.27, "close": 353.45, "volume": 1342000.0 }, { "date": "2022-02-24", "open": 348.96, "high": 353.29, "low": 342.795, "close": 351.63, "volume": 1490000.0 }, { "date": "2022-02-25", "open": 353.91, "high": 362.72, "low": 353.124, "close": 362.7, "volume": 840000.0 }, { "date": "2022-02-28", "open": 358.59, "high": 360.08, "low": 352.56, "close": 355.02, "volume": 1041000.0 }, { "date": "2022-03-01", "open": 357.49, "high": 362.32, "low": 355.05, "close": 358.98, "volume": 671000.0 }, { "date": "2022-03-02", "open": 359.93, "high": 366.16, "low": 359.08, "close": 365.29, "volume": 724000.0 }, { "date": "2022-03-03", "open": 367.0, "high": 374.1, "low": 366.0, "close": 372.96, "volume": 731000.0 }, { "date": "2022-03-04", "open": 370.75, "high": 379.85, "low": 369.47, "close": 377.36, "volume": 697000.0 }, { "date": "2022-03-07", "open": 376.19, "high": 380.42, "low": 373.91, "close": 376.15, "volume": 623000.0 }, { "date": "2022-03-08", "open": 374.06, "high": 375.52, "low": 366.22, "close": 367.2, "volume": 586000.0 }, { "date": "2022-03-09", "open": 370.0, "high": 373.01, "low": 365.552, "close": 369.63, "volume": 647000.0 }, { "date": "2022-03-10", "open": 367.51, "high": 371.1, "low": 366.205, "close": 369.67, "volume": 605000.0 }, { "date": "2022-03-11", "open": 370.02, "high": 373.04, "low": 365.75, "close": 365.99, "volume": 455000.0 }, { "date": "2022-03-14", "open": 368.37, "high": 369.24, "low": 358.71, "close": 360.07, "volume": 673000.0 }, { "date": "2022-03-15", "open": 362.9, "high": 362.9, "low": 351.94, "close": 355.14, "volume": 812000.0 }, { "date": "2022-03-16", "open": 356.58, "high": 359.79, "low": 351.0, "close": 357.72, "volume": 891000.0 }, { "date": "2022-03-17", "open": 358.68, "high": 367.42, "low": 358.66, "close": 365.78, "volume": 620000.0 }, { "date": "2022-03-18", "open": 371.57, "high": 372.66, "low": 363.99, "close": 365.71, "volume": 1343000.0 }, { "date": "2022-03-21", "open": 366.76, "high": 371.441, "low": 365.19, "close": 367.56, "volume": 658000.0 }, { "date": "2022-03-22", "open": 369.46, "high": 371.39, "low": 365.13, "close": 370.38, "volume": 649000.0 }, { "date": "2022-03-23", "open": 370.03, "high": 371.98, "low": 366.17, "close": 368.05, "volume": 710000.0 }, { "date": "2022-03-24", "open": 368.04, "high": 373.12, "low": 368.01, "close": 373.12, "volume": 647000.0 }, { "date": "2022-03-25", "open": 374.0, "high": 376.41, "low": 371.0, "close": 376.0, "volume": 528000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|COF|2019-04-30|2019-05-16", "pib_episode_start": 4048207125237262, "ticker": "COF", "observation_date": "2019-05-17", "event_type": "valid", "pib_impulse_origin_date": "2018-12-26", "pib_impulse_date": "2019-04-29", "pib_base_start_date": "2019-04-30", "pib_res_pivot_dates": [ "2019-05-01", "2019-05-03", "2019-05-06", "2019-05-07", "2019-05-16" ], "pib_sup_pivot_dates": [ "2019-05-13", "2019-05-14", "2019-05-15" ], "pib_res_contact_dates": [ "2019-05-01", "2019-05-03", "2019-05-06", "2019-05-07", "2019-05-16" ], "pib_sup_contact_dates": [ "2019-05-13", "2019-05-14", "2019-05-15" ], "pib_primary_res_contact_dates": [ "2019-05-01", "2019-05-03", "2019-05-06" ], "pib_primary_sup_contact_dates": [ "2019-05-13", "2019-05-14", "2019-05-15" ], "pib_secondary_res_contact_dates": [ "2019-05-07", "2019-05-16" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 94.3, "pib_primary_support": 87.24, "pib_secondary_resistance": 91.56, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0023584317480027732, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.0152500000000004, "pib_geometry_frozen_date": "2019-05-16", "pib_secondary_sup_start_date": null, "pib_res_line_value": 91.34406198915286, "pib_res_break_value": 91.34406198915286, "pib_sup_line_value": 87.24, "pib_res_slope_pct": -0.0023584317480027732, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 69.9, "pib_impulse_high": 94.38, "pib_impulse_retracement": 0.12401707560650058, "pib_impulse_retained": 0.8759829243934995, "pib_base_bars": 13, "pib_age_bars": 14, "pib_res_dist_atr": 0.3896593114382634, "pib_width_atr": 1.9888839298051213, "pib_range_close": 0.8040814219478138, "pib_range_pos_avg5": 0.5253732987592196, "pib_apex_days": 19.46891457744391, "pib_volume_dryup_5_20": 0.8455447028552872, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-05-07", "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-140", "candles": [ { "date": "2018-08-29", "open": 100.77, "high": 100.77, "low": 99.94, "close": 100.14, "volume": 1758000.0 }, { "date": "2018-08-30", "open": 99.95, "high": 99.95, "low": 99.11, "close": 99.25, "volume": 1320000.0 }, { "date": "2018-08-31", "open": 98.76, "high": 99.19, "low": 98.49, "close": 99.09, "volume": 1972000.0 }, { "date": "2018-09-04", "open": 99.24, "high": 99.99, "low": 98.71, "close": 99.83, "volume": 1875000.0 }, { "date": "2018-09-05", "open": 99.9, "high": 100.89, "low": 99.69, "close": 99.85, "volume": 2304000.0 }, { "date": "2018-09-06", "open": 99.85, "high": 100.15, "low": 98.14, "close": 98.15, "volume": 1759000.0 }, { "date": "2018-09-07", "open": 98.33, "high": 98.64, "low": 97.75, "close": 98.37, "volume": 1794000.0 }, { "date": "2018-09-10", "open": 98.8, "high": 99.4, "low": 98.425, "close": 98.47, "volume": 1394000.0 }, { "date": "2018-09-11", "open": 98.16, "high": 99.2, "low": 97.94, "close": 98.63, "volume": 1686000.0 }, { "date": "2018-09-12", "open": 98.63, "high": 98.95, "low": 97.34, "close": 97.41, "volume": 1792000.0 }, { "date": "2018-09-13", "open": 97.56, "high": 98.2, "low": 96.93, "close": 97.0, "volume": 2280000.0 }, { "date": "2018-09-14", "open": 97.27, "high": 98.23, "low": 97.205, "close": 97.99, "volume": 2333000.0 }, { "date": "2018-09-17", "open": 97.96, "high": 98.52, "low": 97.07, "close": 97.1, "volume": 1946000.0 }, { "date": "2018-09-18", "open": 97.51, "high": 97.68, "low": 96.93, "close": 97.03, "volume": 3039000.0 }, { "date": "2018-09-19", "open": 97.25, "high": 99.32, "low": 97.22, "close": 98.96, "volume": 5684000.0 }, { "date": "2018-09-20", "open": 100.08, "high": 100.55, "low": 99.11, "close": 99.26, "volume": 2625000.0 }, { "date": "2018-09-21", "open": 99.48, "high": 100.05, "low": 98.87, "close": 99.01, "volume": 4901000.0 }, { "date": "2018-09-24", "open": 99.1, "high": 99.29, "low": 97.22, "close": 97.63, "volume": 1980000.0 }, { "date": "2018-09-25", "open": 97.79, "high": 97.96, "low": 96.94, "close": 97.47, "volume": 3170000.0 }, { "date": "2018-09-26", "open": 98.09, "high": 98.09, "low": 95.97, "close": 96.19, "volume": 2977000.0 }, { "date": "2018-09-27", "open": 96.13, "high": 96.24, "low": 94.95, "close": 95.46, "volume": 2190000.0 }, { "date": "2018-09-28", "open": 94.83, "high": 95.71, "low": 94.58, "close": 94.93, "volume": 2699000.0 }, { "date": "2018-10-01", "open": 95.58, "high": 96.29, "low": 94.69, "close": 94.95, "volume": 2708000.0 }, { "date": "2018-10-02", "open": 95.15, "high": 95.92, "low": 94.65, "close": 95.53, "volume": 1987000.0 }, { "date": "2018-10-03", "open": 96.19, "high": 97.32, "low": 95.89, "close": 96.73, "volume": 2661000.0 }, { "date": "2018-10-04", "open": 96.75, "high": 98.135, "low": 95.89, "close": 96.63, "volume": 2830000.0 }, { "date": "2018-10-05", "open": 97.13, "high": 97.245, "low": 95.75, "close": 96.06, "volume": 1986000.0 }, { "date": "2018-10-08", "open": 95.75, "high": 96.91, "low": 94.94, "close": 96.43, "volume": 2694000.0 }, { "date": "2018-10-09", "open": 96.19, "high": 96.59, "low": 95.475, "close": 96.0, "volume": 2082000.0 }, { "date": "2018-10-10", "open": 96.2, "high": 96.78, "low": 93.51, "close": 93.57, "volume": 2765000.0 }, { "date": "2018-10-11", "open": 93.09, "high": 93.68, "low": 90.89, "close": 90.94, "volume": 2958000.0 }, { "date": "2018-10-12", "open": 92.9, "high": 93.269, "low": 89.34, "close": 90.79, "volume": 3555000.0 }, { "date": "2018-10-15", "open": 90.59, "high": 91.37, "low": 89.9, "close": 90.55, "volume": 2461000.0 }, { "date": "2018-10-16", "open": 91.01, "high": 91.805, "low": 89.97, "close": 91.63, "volume": 1851000.0 }, { "date": "2018-10-17", "open": 91.55, "high": 92.29, "low": 90.37, "close": 91.48, "volume": 2393000.0 }, { "date": "2018-10-18", "open": 91.25, "high": 92.3, "low": 90.1, "close": 90.35, "volume": 2089000.0 }, { "date": "2018-10-19", "open": 90.4, "high": 92.27, "low": 90.07, "close": 91.63, "volume": 2300000.0 }, { "date": "2018-10-22", "open": 91.07, "high": 91.87, "low": 88.51, "close": 88.54, "volume": 2635000.0 }, { "date": "2018-10-23", "open": 86.81, "high": 87.445, "low": 85.51, "close": 87.04, "volume": 6844000.0 }, { "date": "2018-10-24", "open": 88.49, "high": 90.3, "low": 85.67, "close": 85.86, "volume": 6723000.0 }, { "date": "2018-10-25", "open": 86.64, "high": 89.05, "low": 86.1, "close": 88.27, "volume": 4033000.0 }, { "date": "2018-10-26", "open": 87.25, "high": 87.485, "low": 84.94, "close": 85.75, "volume": 3918000.0 }, { "date": "2018-10-29", "open": 86.76, "high": 88.16, "low": 85.135, "close": 86.46, "volume": 4185000.0 }, { "date": "2018-10-30", "open": 86.85, "high": 87.93, "low": 85.95, "close": 87.84, "volume": 2825000.0 }, { "date": "2018-10-31", "open": 88.86, "high": 90.23, "low": 88.62, "close": 89.3, "volume": 3450000.0 }, { "date": "2018-11-01", "open": 89.31, "high": 89.86, "low": 88.77, "close": 89.3, "volume": 2129000.0 }, { "date": "2018-11-02", "open": 89.3, "high": 89.85, "low": 86.86, "close": 87.27, "volume": 4373000.0 }, { "date": "2018-11-05", "open": 87.69, "high": 88.61, "low": 87.69, "close": 88.05, "volume": 4167000.0 }, { "date": "2018-11-06", "open": 87.85, "high": 89.441, "low": 87.65, "close": 89.18, "volume": 2895000.0 }, { "date": "2018-11-07", "open": 89.74, "high": 90.69, "low": 88.58, "close": 90.54, "volume": 2045000.0 }, { "date": "2018-11-08", "open": 89.9, "high": 91.48, "low": 89.8, "close": 90.86, "volume": 1814000.0 }, { "date": "2018-11-09", "open": 90.27, "high": 90.99, "low": 89.87, "close": 90.4, "volume": 1755000.0 }, { "date": "2018-11-12", "open": 90.45, "high": 90.89, "low": 88.93, "close": 89.12, "volume": 1750000.0 }, { "date": "2018-11-13", "open": 89.58, "high": 90.96, "low": 89.33, "close": 89.9, "volume": 2026000.0 }, { "date": "2018-11-14", "open": 90.77, "high": 91.44, "low": 88.0, "close": 88.92, "volume": 2415000.0 }, { "date": "2018-11-15", "open": 88.24, "high": 89.485, "low": 87.53, "close": 89.16, "volume": 2886000.0 }, { "date": "2018-11-16", "open": 88.52, "high": 88.765, "low": 87.43, "close": 87.64, "volume": 3515000.0 }, { "date": "2018-11-19", "open": 87.92, "high": 88.19, "low": 86.83, "close": 87.73, "volume": 2200000.0 }, { "date": "2018-11-20", "open": 87.23, "high": 87.36, "low": 85.51, "close": 86.01, "volume": 2790000.0 }, { "date": "2018-11-21", "open": 86.22, "high": 87.73, "low": 85.71, "close": 86.44, "volume": 1860000.0 }, { "date": "2018-11-23", "open": 85.75, "high": 86.48, "low": 85.32, "close": 85.63, "volume": 723000.0 }, { "date": "2018-11-26", "open": 86.86, "high": 88.34, "low": 86.61, "close": 87.97, "volume": 2683000.0 }, { "date": "2018-11-27", "open": 87.8, "high": 88.61, "low": 87.477, "close": 88.19, "volume": 1806000.0 }, { "date": "2018-11-28", "open": 88.53, "high": 90.41, "low": 87.65, "close": 90.41, "volume": 2448000.0 }, { "date": "2018-11-29", "open": 89.58, "high": 89.93, "low": 88.44, "close": 88.87, "volume": 2118000.0 }, { "date": "2018-11-30", "open": 88.51, "high": 89.87, "low": 88.41, "close": 89.68, "volume": 2488000.0 }, { "date": "2018-12-03", "open": 90.67, "high": 91.6, "low": 89.12, "close": 90.47, "volume": 2309000.0 }, { "date": "2018-12-04", "open": 90.11, "high": 90.19, "low": 84.31, "close": 84.89, "volume": 3618000.0 }, { "date": "2018-12-06", "open": 83.18, "high": 84.68, "low": 81.85, "close": 84.61, "volume": 3901000.0 }, { "date": "2018-12-07", "open": 84.54, "high": 85.639, "low": 81.89, "close": 82.67, "volume": 2554000.0 }, { "date": "2018-12-10", "open": 83.11, "high": 83.26, "low": 80.317, "close": 82.45, "volume": 3235000.0 }, { "date": "2018-12-11", "open": 83.62, "high": 83.85, "low": 80.89, "close": 81.36, "volume": 2151000.0 }, { "date": "2018-12-12", "open": 82.56, "high": 83.32, "low": 81.72, "close": 82.04, "volume": 2151000.0 }, { "date": "2018-12-13", "open": 82.09, "high": 82.39, "low": 80.005, "close": 80.39, "volume": 2261000.0 }, { "date": "2018-12-14", "open": 79.57, "high": 81.23, "low": 78.53, "close": 78.73, "volume": 3658000.0 }, { "date": "2018-12-17", "open": 78.31, "high": 78.85, "low": 76.46, "close": 76.91, "volume": 4669000.0 }, { "date": "2018-12-18", "open": 77.79, "high": 78.135, "low": 75.29, "close": 76.21, "volume": 3593000.0 }, { "date": "2018-12-19", "open": 76.02, "high": 77.45, "low": 74.08, "close": 74.67, "volume": 3585000.0 }, { "date": "2018-12-20", "open": 74.28, "high": 75.35, "low": 73.76, "close": 74.49, "volume": 4243000.0 }, { "date": "2018-12-21", "open": 74.17, "high": 75.96, "low": 72.0, "close": 72.39, "volume": 4942000.0 }, { "date": "2018-12-24", "open": 71.28, "high": 72.89, "low": 70.75, "close": 70.78, "volume": 1750000.0 }, { "date": "2018-12-26", "open": 71.05, "high": 74.41, "low": 69.9, "close": 74.41, "volume": 3156000.0 }, { "date": "2018-12-27", "open": 73.11, "high": 74.99, "low": 72.082, "close": 74.99, "volume": 3261000.0 }, { "date": "2018-12-28", "open": 75.44, "high": 75.99, "low": 74.23, "close": 74.66, "volume": 2481000.0 }, { "date": "2018-12-31", "open": 74.99, "high": 75.7, "low": 74.38, "close": 75.59, "volume": 2543000.0 }, { "date": "2019-01-02", "open": 74.49, "high": 77.36, "low": 74.39, "close": 77.26, "volume": 3291000.0 }, { "date": "2019-01-03", "open": 76.6, "high": 77.477, "low": 75.98, "close": 76.16, "volume": 3599000.0 }, { "date": "2019-01-04", "open": 77.68, "high": 79.61, "low": 77.66, "close": 79.54, "volume": 2851000.0 }, { "date": "2019-01-07", "open": 79.19, "high": 80.5, "low": 78.645, "close": 79.98, "volume": 2665000.0 }, { "date": "2019-01-08", "open": 80.67, "high": 81.16, "low": 78.9, "close": 80.02, "volume": 3118000.0 }, { "date": "2019-01-09", "open": 80.7, "high": 80.93, "low": 79.79, "close": 80.57, "volume": 1904000.0 }, { "date": "2019-01-10", "open": 80.0, "high": 80.38, "low": 79.57, "close": 79.95, "volume": 3485000.0 }, { "date": "2019-01-11", "open": 79.37, "high": 81.03, "low": 79.04, "close": 80.94, "volume": 1832000.0 }, { "date": "2019-01-14", "open": 80.21, "high": 81.65, "low": 79.921, "close": 81.4, "volume": 2453000.0 }, { "date": "2019-01-15", "open": 81.0, "high": 81.63, "low": 80.52, "close": 81.52, "volume": 2829000.0 }, { "date": "2019-01-16", "open": 82.4, "high": 84.31, "low": 82.16, "close": 83.62, "volume": 3768000.0 }, { "date": "2019-01-17", "open": 83.2, "high": 84.06, "low": 82.23, "close": 83.65, "volume": 2306000.0 }, { "date": "2019-01-18", "open": 83.89, "high": 85.25, "low": 82.94, "close": 84.97, "volume": 2672000.0 }, { "date": "2019-01-22", "open": 84.0, "high": 84.16, "low": 82.8, "close": 83.4, "volume": 4789000.0 }, { "date": "2019-01-23", "open": 79.77, "high": 80.58, "low": 77.71, "close": 78.2, "volume": 8587000.0 }, { "date": "2019-01-24", "open": 78.2, "high": 80.84, "low": 78.2, "close": 80.18, "volume": 5529000.0 }, { "date": "2019-01-25", "open": 80.98, "high": 81.3, "low": 79.54, "close": 79.62, "volume": 3487000.0 }, { "date": "2019-01-28", "open": 78.74, "high": 79.55, "low": 78.44, "close": 79.48, "volume": 3849000.0 }, { "date": "2019-01-29", "open": 79.6, "high": 80.0, "low": 78.88, "close": 79.56, "volume": 2454000.0 }, { "date": "2019-01-30", "open": 79.9, "high": 81.245, "low": 79.19, "close": 80.88, "volume": 2721000.0 }, { "date": "2019-01-31", "open": 80.28, "high": 80.81, "low": 79.9, "close": 80.59, "volume": 3220000.0 }, { "date": "2019-02-01", "open": 80.94, "high": 81.34, "low": 80.43, "close": 80.88, "volume": 2439000.0 }, { "date": "2019-02-04", "open": 80.85, "high": 81.62, "low": 80.3, "close": 81.39, "volume": 3282000.0 }, { "date": "2019-02-05", "open": 81.56, "high": 81.6, "low": 80.5, "close": 80.86, "volume": 2306000.0 }, { "date": "2019-02-06", "open": 80.68, "high": 81.2, "low": 79.59, "close": 80.14, "volume": 3553000.0 }, { "date": "2019-02-07", "open": 79.91, "high": 80.03, "low": 78.357, "close": 79.03, "volume": 3395000.0 }, { "date": "2019-02-08", "open": 77.91, "high": 78.59, "low": 76.82, "close": 77.83, "volume": 3188000.0 }, { "date": "2019-02-11", "open": 78.08, "high": 78.4, "low": 77.75, "close": 78.04, "volume": 2649000.0 }, { "date": "2019-02-12", "open": 78.82, "high": 80.32, "low": 78.76, "close": 79.79, "volume": 2114000.0 }, { "date": "2019-02-13", "open": 80.08, "high": 80.64, "low": 79.75, "close": 79.99, "volume": 1810000.0 }, { "date": "2019-02-14", "open": 79.45, "high": 80.47, "low": 78.52, "close": 79.61, "volume": 2088000.0 }, { "date": "2019-02-15", "open": 80.27, "high": 81.71, "low": 80.06, "close": 81.57, "volume": 2705000.0 }, { "date": "2019-02-19", "open": 81.55, "high": 82.58, "low": 81.14, "close": 82.2, "volume": 2952000.0 }, { "date": "2019-02-20", "open": 82.41, "high": 82.82, "low": 81.82, "close": 82.72, "volume": 2168000.0 }, { "date": "2019-02-21", "open": 82.98, "high": 82.98, "low": 81.62, "close": 82.07, "volume": 1737000.0 }, { "date": "2019-02-22", "open": 82.07, "high": 82.44, "low": 81.02, "close": 81.2, "volume": 2097000.0 }, { "date": "2019-02-25", "open": 81.99, "high": 82.633, "low": 81.39, "close": 81.42, "volume": 2514000.0 }, { "date": "2019-02-26", "open": 81.16, "high": 81.67, "low": 80.25, "close": 80.9, "volume": 2683000.0 }, { "date": "2019-02-27", "open": 80.71, "high": 82.33, "low": 80.5, "close": 82.26, "volume": 2676000.0 }, { "date": "2019-02-28", "open": 82.43, "high": 83.87, "low": 81.91, "close": 83.58, "volume": 4603000.0 }, { "date": "2019-03-01", "open": 84.0, "high": 85.48, "low": 83.81, "close": 84.26, "volume": 3015000.0 }, { "date": "2019-03-04", "open": 84.29, "high": 84.92, "low": 82.51, "close": 83.31, "volume": 2918000.0 }, { "date": "2019-03-05", "open": 83.3, "high": 83.57, "low": 81.658, "close": 82.97, "volume": 1964000.0 }, { "date": "2019-03-06", "open": 82.76, "high": 83.46, "low": 82.485, "close": 82.51, "volume": 1713000.0 }, { "date": "2019-03-07", "open": 82.22, "high": 82.29, "low": 80.81, "close": 81.28, "volume": 3036000.0 }, { "date": "2019-03-08", "open": 80.44, "high": 81.43, "low": 80.08, "close": 81.37, "volume": 2112000.0 }, { "date": "2019-03-11", "open": 81.96, "high": 83.26, "low": 81.86, "close": 82.85, "volume": 2927000.0 }, { "date": "2019-03-12", "open": 82.99, "high": 84.03, "low": 82.74, "close": 82.95, "volume": 2057000.0 }, { "date": "2019-03-13", "open": 83.36, "high": 84.33, "low": 83.2, "close": 83.74, "volume": 1780000.0 }, { "date": "2019-03-14", "open": 83.62, "high": 83.953, "low": 83.19, "close": 83.21, "volume": 1744000.0 }, { "date": "2019-03-15", "open": 83.11, "high": 84.52, "low": 82.93, "close": 84.33, "volume": 2993000.0 }, { "date": "2019-03-18", "open": 84.54, "high": 85.62, "low": 84.37, "close": 84.9, "volume": 2333000.0 }, { "date": "2019-03-19", "open": 85.38, "high": 85.87, "low": 84.16, "close": 84.41, "volume": 2342000.0 }, { "date": "2019-03-20", "open": 84.13, "high": 84.23, "low": 82.79, "close": 82.95, "volume": 2461000.0 }, { "date": "2019-03-21", "open": 82.2, "high": 83.505, "low": 81.48, "close": 82.89, "volume": 2431000.0 }, { "date": "2019-03-22", "open": 82.14, "high": 82.27, "low": 79.68, "close": 80.0, "volume": 3120000.0 }, { "date": "2019-03-25", "open": 79.86, "high": 80.485, "low": 78.455, "close": 79.36, "volume": 2191000.0 }, { "date": "2019-03-26", "open": 80.0, "high": 80.68, "low": 79.42, "close": 80.66, "volume": 1668000.0 }, { "date": "2019-03-27", "open": 80.38, "high": 80.97, "low": 79.82, "close": 80.07, "volume": 1862000.0 }, { "date": "2019-03-28", "open": 80.33, "high": 81.06, "low": 80.05, "close": 80.96, "volume": 1269000.0 }, { "date": "2019-03-29", "open": 81.74, "high": 82.33, "low": 81.42, "close": 81.69, "volume": 2946000.0 }, { "date": "2019-04-01", "open": 82.35, "high": 84.88, "low": 82.27, "close": 84.48, "volume": 3037000.0 }, { "date": "2019-04-02", "open": 84.5, "high": 85.57, "low": 84.008, "close": 84.68, "volume": 2342000.0 }, { "date": "2019-04-03", "open": 85.11, "high": 86.2, "low": 84.93, "close": 85.31, "volume": 2853000.0 }, { "date": "2019-04-04", "open": 85.52, "high": 86.74, "low": 85.123, "close": 86.7, "volume": 2137000.0 }, { "date": "2019-04-05", "open": 87.0, "high": 87.25, "low": 85.9, "close": 86.54, "volume": 1554000.0 }, { "date": "2019-04-08", "open": 85.8, "high": 86.14, "low": 85.29, "close": 86.04, "volume": 2023000.0 }, { "date": "2019-04-09", "open": 85.5, "high": 85.71, "low": 84.59, "close": 85.1, "volume": 1212000.0 }, { "date": "2019-04-10", "open": 85.27, "high": 85.78, "low": 84.53, "close": 85.63, "volume": 1413000.0 }, { "date": "2019-04-11", "open": 86.12, "high": 86.69, "low": 85.62, "close": 86.25, "volume": 1391000.0 }, { "date": "2019-04-12", "open": 87.35, "high": 88.69, "low": 86.94, "close": 87.83, "volume": 1636000.0 }, { "date": "2019-04-15", "open": 87.81, "high": 87.95, "low": 86.55, "close": 86.88, "volume": 1215000.0 }, { "date": "2019-04-16", "open": 87.45, "high": 88.35, "low": 87.033, "close": 87.91, "volume": 1888000.0 }, { "date": "2019-04-17", "open": 88.1, "high": 88.25, "low": 87.3, "close": 87.92, "volume": 2231000.0 }, { "date": "2019-04-18", "open": 87.71, "high": 88.29, "low": 87.5, "close": 88.11, "volume": 1414000.0 }, { "date": "2019-04-22", "open": 87.87, "high": 88.229, "low": 87.309, "close": 87.61, "volume": 1061000.0 }, { "date": "2019-04-23", "open": 87.81, "high": 88.64, "low": 87.4, "close": 88.19, "volume": 1789000.0 }, { "date": "2019-04-24", "open": 88.0, "high": 88.61, "low": 87.53, "close": 87.79, "volume": 1745000.0 }, { "date": "2019-04-25", "open": 87.71, "high": 88.76, "low": 87.37, "close": 88.05, "volume": 2136000.0 }, { "date": "2019-04-26", "open": 90.7, "high": 94.14, "low": 90.7, "close": 93.73, "volume": 4310000.0 }, { "date": "2019-04-29", "open": 93.85, "high": 94.38, "low": 92.28, "close": 92.38, "volume": 2466000.0 }, { "date": "2019-04-30", "open": 93.02, "high": 93.26, "low": 91.58, "close": 92.83, "volume": 2211000.0 }, { "date": "2019-05-01", "open": 92.56, "high": 93.49, "low": 92.24, "close": 92.58, "volume": 2211000.0 }, { "date": "2019-05-02", "open": 92.66, "high": 93.26, "low": 92.15, "close": 92.92, "volume": 2063000.0 }, { "date": "2019-05-03", "open": 93.22, "high": 94.3, "low": 93.12, "close": 94.26, "volume": 1694000.0 }, { "date": "2019-05-06", "open": 92.05, "high": 94.08, "low": 91.88, "close": 93.61, "volume": 2208000.0 }, { "date": "2019-05-07", "open": 92.41, "high": 92.61, "low": 90.9, "close": 91.6, "volume": 1902000.0 }, { "date": "2019-05-08", "open": 91.18, "high": 91.65, "low": 90.17, "close": 90.22, "volume": 2183000.0 }, { "date": "2019-05-09", "open": 89.12, "high": 90.35, "low": 88.37, "close": 90.2, "volume": 2241000.0 }, { "date": "2019-05-10", "open": 89.65, "high": 90.77, "low": 88.32, "close": 90.39, "volume": 1349000.0 }, { "date": "2019-05-13", "open": 88.49, "high": 88.88, "low": 87.32, "close": 87.54, "volume": 1820000.0 }, { "date": "2019-05-14", "open": 88.24, "high": 90.05, "low": 88.1, "close": 89.26, "volume": 1593000.0 }, { "date": "2019-05-15", "open": 88.3, "high": 90.06, "low": 87.24, "close": 89.38, "volume": 1900000.0 }, { "date": "2019-05-16", "open": 89.87, "high": 91.56, "low": 89.69, "close": 90.98, "volume": 1631000.0 }, { "date": "2019-05-17", "open": 90.03, "high": 91.38, "low": 89.93, "close": 90.54, "volume": 1518000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TTD|2019-06-24|2019-07-09", "pib_episode_start": 1920888983484721, "ticker": "TTD", "observation_date": "2019-07-10", "event_type": "valid", "pib_impulse_origin_date": "2018-12-27", "pib_impulse_date": "2019-06-20", "pib_base_start_date": "2019-06-24", "pib_res_pivot_dates": [ "2019-06-24", "2019-07-01", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_sup_pivot_dates": [ "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_res_contact_dates": [ "2019-06-24", "2019-07-01", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_sup_contact_dates": [ "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_primary_res_contact_dates": [ "2019-06-24", "2019-07-01", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_primary_sup_contact_dates": [ "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-02" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2019-06-28", "2019-07-02", "2019-07-03", "2019-07-05", "2019-07-08", "2019-07-09" ], "pib_primary_resistance": 24.29, "pib_primary_support": 22.377, "pib_secondary_resistance": 0.0, "pib_secondary_support": 23.130453192460603, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.006039542586748136, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.4781250000000002, "pib_geometry_frozen_date": "2019-07-09", "pib_secondary_sup_start_date": "2019-06-28", "pib_res_line_value": 24.29, "pib_res_break_value": 24.29, "pib_sup_line_value": 23.27015054956725, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.006039542586748136, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 10.63, "pib_impulse_high": 25.8, "pib_impulse_retracement": 0.0995385629531972, "pib_impulse_retained": 0.9004614370468028, "pib_base_bars": 11, "pib_age_bars": 13, "pib_res_dist_atr": 0.36512863681801194, "pib_width_atr": 1.073130373475822, "pib_range_close": 0.6597537020265521, "pib_range_pos_avg5": 0.6658100675157738, "pib_apex_days": 7.123502048815128, "pib_volume_dryup_5_20": 0.7137082406897053, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-141", "candles": [ { "date": "2018-10-19", "open": 12.512, "high": 12.647, "low": 12.02, "close": 12.13, "volume": 9594010.0 }, { "date": "2018-10-22", "open": 12.21, "high": 12.535, "low": 12.073, "close": 12.44, "volume": 7501150.0 }, { "date": "2018-10-23", "open": 12.043, "high": 12.459, "low": 11.928, "close": 12.275, "volume": 8715680.0 }, { "date": "2018-10-24", "open": 12.218, "high": 12.5, "low": 11.343, "close": 11.38, "volume": 14164060.0 }, { "date": "2018-10-25", "open": 11.56, "high": 11.863, "low": 11.358, "close": 11.624, "volume": 11740390.0 }, { "date": "2018-10-26", "open": 11.3, "high": 11.408, "low": 10.658, "close": 11.031, "volume": 15622810.0 }, { "date": "2018-10-29", "open": 11.288, "high": 11.468, "low": 10.622, "close": 10.912, "volume": 12290310.0 }, { "date": "2018-10-30", "open": 10.709, "high": 11.549, "low": 10.503, "close": 11.528, "volume": 12672450.0 }, { "date": "2018-10-31", "open": 11.912, "high": 12.575, "low": 11.752, "close": 12.355, "volume": 14916050.0 }, { "date": "2018-11-01", "open": 12.479, "high": 12.725, "low": 12.121, "close": 12.66, "volume": 7725410.0 }, { "date": "2018-11-02", "open": 12.732, "high": 12.943, "low": 12.507, "close": 12.795, "volume": 9468540.0 }, { "date": "2018-11-05", "open": 12.743, "high": 12.82, "low": 12.002, "close": 12.3, "volume": 12931490.0 }, { "date": "2018-11-06", "open": 12.221, "high": 12.569, "low": 12.031, "close": 12.211, "volume": 6336170.0 }, { "date": "2018-11-07", "open": 12.441, "high": 13.27, "low": 12.331, "close": 13.188, "volume": 18019920.0 }, { "date": "2018-11-08", "open": 13.166, "high": 13.187, "low": 12.104, "close": 12.22, "volume": 28593080.0 }, { "date": "2018-11-09", "open": 11.132, "high": 13.096, "low": 11.02, "close": 12.257, "volume": 59323380.0 }, { "date": "2018-11-12", "open": 12.123, "high": 12.148, "low": 10.648, "close": 11.093, "volume": 28859350.0 }, { "date": "2018-11-13", "open": 11.15, "high": 11.38, "low": 10.553, "close": 11.206, "volume": 20366050.0 }, { "date": "2018-11-14", "open": 11.488, "high": 11.915, "low": 11.303, "close": 11.651, "volume": 22376410.0 }, { "date": "2018-11-15", "open": 11.556, "high": 12.388, "low": 11.43, "close": 12.334, "volume": 12859780.0 }, { "date": "2018-11-16", "open": 12.056, "high": 12.733, "low": 11.951, "close": 12.523, "volume": 13433950.0 }, { "date": "2018-11-19", "open": 12.385, "high": 12.402, "low": 11.189, "close": 11.373, "volume": 17476100.0 }, { "date": "2018-11-20", "open": 10.55, "high": 11.603, "low": 10.534, "close": 11.327, "volume": 12578420.0 }, { "date": "2018-11-21", "open": 11.562, "high": 11.976, "low": 11.312, "close": 11.853, "volume": 7632220.0 }, { "date": "2018-11-23", "open": 11.649, "high": 12.062, "low": 11.6, "close": 11.935, "volume": 3587740.0 }, { "date": "2018-11-26", "open": 12.299, "high": 13.096, "low": 11.916, "close": 12.94, "volume": 16539970.0 }, { "date": "2018-11-27", "open": 12.717, "high": 12.947, "low": 12.506, "close": 12.943, "volume": 10412010.0 }, { "date": "2018-11-28", "open": 13.186, "high": 13.594, "low": 12.811, "close": 13.566, "volume": 16130240.0 }, { "date": "2018-11-29", "open": 13.44, "high": 14.347, "low": 13.44, "close": 14.081, "volume": 15470270.0 }, { "date": "2018-11-30", "open": 14.002, "high": 14.301, "low": 13.861, "close": 14.245, "volume": 9914270.0 }, { "date": "2018-12-03", "open": 14.801, "high": 14.9, "low": 14.155, "close": 14.861, "volume": 13734140.0 }, { "date": "2018-12-04", "open": 14.625, "high": 14.899, "low": 13.83, "close": 14.011, "volume": 15129680.0 }, { "date": "2018-12-06", "open": 13.39, "high": 14.198, "low": 12.812, "close": 14.187, "volume": 21714540.0 }, { "date": "2018-12-07", "open": 14.217, "high": 14.599, "low": 13.229, "close": 13.357, "volume": 15011090.0 }, { "date": "2018-12-10", "open": 13.357, "high": 13.85, "low": 12.959, "close": 13.475, "volume": 10634220.0 }, { "date": "2018-12-11", "open": 13.959, "high": 13.988, "low": 13.417, "close": 13.781, "volume": 8362800.0 }, { "date": "2018-12-12", "open": 14.117, "high": 14.8, "low": 14.08, "close": 14.34, "volume": 11787870.0 }, { "date": "2018-12-13", "open": 14.415, "high": 14.514, "low": 13.788, "close": 13.9, "volume": 9518920.0 }, { "date": "2018-12-14", "open": 13.707, "high": 14.324, "low": 13.62, "close": 13.653, "volume": 10192780.0 }, { "date": "2018-12-17", "open": 13.565, "high": 13.661, "low": 12.277, "close": 12.448, "volume": 17148700.0 }, { "date": "2018-12-18", "open": 12.627, "high": 12.748, "low": 12.038, "close": 12.382, "volume": 12789720.0 }, { "date": "2018-12-19", "open": 12.422, "high": 12.733, "low": 11.855, "close": 12.155, "volume": 11432190.0 }, { "date": "2018-12-20", "open": 12.018, "high": 12.324, "low": 11.026, "close": 11.709, "volume": 15194190.0 }, { "date": "2018-12-21", "open": 11.735, "high": 11.751, "low": 10.612, "close": 10.655, "volume": 22105620.0 }, { "date": "2018-12-24", "open": 10.368, "high": 10.875, "low": 10.235, "close": 10.439, "volume": 10348590.0 }, { "date": "2018-12-26", "open": 10.644, "high": 11.101, "low": 10.318, "close": 11.081, "volume": 16934640.0 }, { "date": "2018-12-27", "open": 10.9, "high": 11.398, "low": 10.63, "close": 11.396, "volume": 12037430.0 }, { "date": "2018-12-28", "open": 11.512, "high": 11.7, "low": 11.143, "close": 11.445, "volume": 8424790.0 }, { "date": "2018-12-31", "open": 11.609, "high": 11.698, "low": 11.314, "close": 11.606, "volume": 6842470.0 }, { "date": "2019-01-02", "open": 11.186, "high": 11.767, "low": 11.106, "close": 11.616, "volume": 8392820.0 }, { "date": "2019-01-03", "open": 11.325, "high": 11.621, "low": 10.938, "close": 10.956, "volume": 7753560.0 }, { "date": "2019-01-04", "open": 11.327, "high": 12.063, "low": 11.055, "close": 11.792, "volume": 11460020.0 }, { "date": "2019-01-07", "open": 11.991, "high": 12.628, "low": 11.866, "close": 12.457, "volume": 10813430.0 }, { "date": "2019-01-08", "open": 12.724, "high": 12.846, "low": 12.161, "close": 12.805, "volume": 9500520.0 }, { "date": "2019-01-09", "open": 12.893, "high": 12.994, "low": 12.515, "close": 12.88, "volume": 8546250.0 }, { "date": "2019-01-10", "open": 12.7, "high": 13.19, "low": 12.555, "close": 12.967, "volume": 9206670.0 }, { "date": "2019-01-11", "open": 12.886, "high": 13.047, "low": 12.635, "close": 12.73, "volume": 7973220.0 }, { "date": "2019-01-14", "open": 12.527, "high": 12.991, "low": 12.4, "close": 12.849, "volume": 7785950.0 }, { "date": "2019-01-15", "open": 12.891, "high": 13.34, "low": 12.8, "close": 13.041, "volume": 8952380.0 }, { "date": "2019-01-16", "open": 13.135, "high": 13.428, "low": 13.041, "close": 13.051, "volume": 6300360.0 }, { "date": "2019-01-17", "open": 12.964, "high": 13.476, "low": 12.8, "close": 13.318, "volume": 6581620.0 }, { "date": "2019-01-18", "open": 13.45, "high": 13.935, "low": 13.381, "close": 13.899, "volume": 10930530.0 }, { "date": "2019-01-22", "open": 13.794, "high": 13.82, "low": 13.256, "close": 13.402, "volume": 9799230.0 }, { "date": "2019-01-23", "open": 13.529, "high": 13.779, "low": 13.201, "close": 13.384, "volume": 7157070.0 }, { "date": "2019-01-24", "open": 13.435, "high": 13.574, "low": 13.206, "close": 13.504, "volume": 5449960.0 }, { "date": "2019-01-25", "open": 13.65, "high": 13.991, "low": 13.626, "close": 13.778, "volume": 7557650.0 }, { "date": "2019-01-28", "open": 13.619, "high": 13.658, "low": 13.353, "close": 13.569, "volume": 6091450.0 }, { "date": "2019-01-29", "open": 13.571, "high": 13.698, "low": 13.297, "close": 13.456, "volume": 5474850.0 }, { "date": "2019-01-30", "open": 13.7, "high": 14.179, "low": 13.54, "close": 14.005, "volume": 8158050.0 }, { "date": "2019-01-31", "open": 14.005, "high": 14.578, "low": 14.005, "close": 14.268, "volume": 10218670.0 }, { "date": "2019-02-01", "open": 14.247, "high": 14.6, "low": 14.216, "close": 14.526, "volume": 7555740.0 }, { "date": "2019-02-04", "open": 14.6, "high": 15.515, "low": 14.567, "close": 15.167, "volume": 15934590.0 }, { "date": "2019-02-05", "open": 15.314, "high": 15.75, "low": 15.299, "close": 15.516, "volume": 12205840.0 }, { "date": "2019-02-06", "open": 15.5, "high": 15.597, "low": 14.618, "close": 14.75, "volume": 17378460.0 }, { "date": "2019-02-07", "open": 14.54, "high": 14.54, "low": 13.858, "close": 14.204, "volume": 13320760.0 }, { "date": "2019-02-08", "open": 13.95, "high": 14.691, "low": 13.878, "close": 14.618, "volume": 8590600.0 }, { "date": "2019-02-11", "open": 14.801, "high": 15.0, "low": 14.516, "close": 14.89, "volume": 8305000.0 }, { "date": "2019-02-12", "open": 15.1, "high": 15.351, "low": 15.016, "close": 15.298, "volume": 8408930.0 }, { "date": "2019-02-13", "open": 15.49, "high": 15.658, "low": 14.757, "close": 15.134, "volume": 10626400.0 }, { "date": "2019-02-14", "open": 14.999, "high": 15.494, "low": 14.999, "close": 15.343, "volume": 9669420.0 }, { "date": "2019-02-15", "open": 15.5, "high": 15.827, "low": 15.311, "close": 15.812, "volume": 12753970.0 }, { "date": "2019-02-19", "open": 15.9, "high": 16.57, "low": 15.652, "close": 16.17, "volume": 21387390.0 }, { "date": "2019-02-20", "open": 15.675, "high": 15.679, "low": 14.551, "close": 15.009, "volume": 41750590.0 }, { "date": "2019-02-21", "open": 15.009, "high": 15.32, "low": 14.836, "close": 15.049, "volume": 22352100.0 }, { "date": "2019-02-22", "open": 17.5, "high": 20.015, "low": 17.35, "close": 19.773, "volume": 79714290.0 }, { "date": "2019-02-25", "open": 19.358, "high": 20.23, "low": 19.247, "close": 19.762, "volume": 31954430.0 }, { "date": "2019-02-26", "open": 19.5, "high": 19.782, "low": 19.164, "close": 19.55, "volume": 18425740.0 }, { "date": "2019-02-27", "open": 19.467, "high": 19.96, "low": 19.467, "close": 19.5, "volume": 12352150.0 }, { "date": "2019-02-28", "open": 19.4, "high": 19.895, "low": 19.253, "close": 19.754, "volume": 14997770.0 }, { "date": "2019-03-01", "open": 19.916, "high": 20.147, "low": 19.351, "close": 19.512, "volume": 15743810.0 }, { "date": "2019-03-04", "open": 19.687, "high": 19.771, "low": 18.267, "close": 18.938, "volume": 21645590.0 }, { "date": "2019-03-05", "open": 18.795, "high": 19.211, "low": 18.624, "close": 19.123, "volume": 9886340.0 }, { "date": "2019-03-06", "open": 19.04, "high": 19.05, "low": 18.421, "close": 18.635, "volume": 13116320.0 }, { "date": "2019-03-07", "open": 18.587, "high": 19.189, "low": 18.474, "close": 18.88, "volume": 13870140.0 }, { "date": "2019-03-08", "open": 18.513, "high": 19.476, "low": 18.05, "close": 19.435, "volume": 16822390.0 }, { "date": "2019-03-11", "open": 19.487, "high": 20.636, "low": 19.435, "close": 20.438, "volume": 23241470.0 }, { "date": "2019-03-12", "open": 20.538, "high": 20.858, "low": 20.159, "close": 20.78, "volume": 12661450.0 }, { "date": "2019-03-13", "open": 20.85, "high": 20.923, "low": 20.295, "close": 20.519, "volume": 12137580.0 }, { "date": "2019-03-14", "open": 20.52, "high": 20.986, "low": 20.273, "close": 20.823, "volume": 9767490.0 }, { "date": "2019-03-15", "open": 20.857, "high": 21.187, "low": 20.646, "close": 20.7, "volume": 11667810.0 }, { "date": "2019-03-18", "open": 20.8, "high": 20.974, "low": 20.086, "close": 20.375, "volume": 16527670.0 }, { "date": "2019-03-19", "open": 20.439, "high": 20.735, "low": 20.175, "close": 20.567, "volume": 7221490.0 }, { "date": "2019-03-20", "open": 20.545, "high": 20.819, "low": 20.121, "close": 20.596, "volume": 8406560.0 }, { "date": "2019-03-21", "open": 20.447, "high": 21.448, "low": 20.44, "close": 21.357, "volume": 11246470.0 }, { "date": "2019-03-22", "open": 21.265, "high": 21.47, "low": 20.123, "close": 20.291, "volume": 14954750.0 }, { "date": "2019-03-25", "open": 20.15, "high": 20.445, "low": 19.627, "close": 19.704, "volume": 16802280.0 }, { "date": "2019-03-26", "open": 20.153, "high": 20.25, "low": 18.428, "close": 18.694, "volume": 31557780.0 }, { "date": "2019-03-27", "open": 18.771, "high": 18.964, "low": 17.83, "close": 18.038, "volume": 23208770.0 }, { "date": "2019-03-28", "open": 18.06, "high": 18.99, "low": 18.01, "close": 18.651, "volume": 20784500.0 }, { "date": "2019-03-29", "open": 18.911, "high": 19.937, "low": 18.84, "close": 19.795, "volume": 22979920.0 }, { "date": "2019-04-01", "open": 20.156, "high": 20.624, "low": 19.704, "close": 20.613, "volume": 21396920.0 }, { "date": "2019-04-02", "open": 20.6, "high": 20.748, "low": 20.268, "close": 20.684, "volume": 11319890.0 }, { "date": "2019-04-03", "open": 20.85, "high": 20.969, "low": 20.323, "close": 20.721, "volume": 13638880.0 }, { "date": "2019-04-04", "open": 20.7, "high": 20.809, "low": 19.285, "close": 19.8, "volume": 17042880.0 }, { "date": "2019-04-05", "open": 19.998, "high": 20.0, "low": 19.34, "close": 19.652, "volume": 10068300.0 }, { "date": "2019-04-08", "open": 19.553, "high": 19.763, "low": 19.121, "close": 19.75, "volume": 10035490.0 }, { "date": "2019-04-09", "open": 19.647, "high": 19.963, "low": 19.452, "close": 19.482, "volume": 7579450.0 }, { "date": "2019-04-10", "open": 19.497, "high": 20.442, "low": 19.482, "close": 19.988, "volume": 16546930.0 }, { "date": "2019-04-11", "open": 20.121, "high": 20.354, "low": 19.966, "close": 20.036, "volume": 6959350.0 }, { "date": "2019-04-12", "open": 20.26, "high": 20.584, "low": 19.995, "close": 20.05, "volume": 8904440.0 }, { "date": "2019-04-15", "open": 19.928, "high": 20.269, "low": 19.588, "close": 20.216, "volume": 7158300.0 }, { "date": "2019-04-16", "open": 20.374, "high": 20.814, "low": 20.124, "close": 20.326, "volume": 10123650.0 }, { "date": "2019-04-17", "open": 20.47, "high": 20.557, "low": 19.7, "close": 19.879, "volume": 7808250.0 }, { "date": "2019-04-18", "open": 19.818, "high": 19.991, "low": 19.433, "close": 19.874, "volume": 7252780.0 }, { "date": "2019-04-22", "open": 19.825, "high": 21.2, "low": 19.7, "close": 21.103, "volume": 15065360.0 }, { "date": "2019-04-23", "open": 21.24, "high": 21.5, "low": 20.563, "close": 21.073, "volume": 9940520.0 }, { "date": "2019-04-24", "open": 21.224, "high": 21.382, "low": 20.67, "close": 20.779, "volume": 7203960.0 }, { "date": "2019-04-25", "open": 21.003, "high": 21.688, "low": 20.818, "close": 21.475, "volume": 10247490.0 }, { "date": "2019-04-26", "open": 21.424, "high": 21.73, "low": 21.16, "close": 21.524, "volume": 8491190.0 }, { "date": "2019-04-29", "open": 21.73, "high": 22.638, "low": 21.65, "close": 22.589, "volume": 15626330.0 }, { "date": "2019-04-30", "open": 21.959, "high": 22.478, "low": 21.667, "close": 22.148, "volume": 17205770.0 }, { "date": "2019-05-01", "open": 22.289, "high": 22.564, "low": 21.9, "close": 22.122, "volume": 10138550.0 }, { "date": "2019-05-02", "open": 22.0, "high": 22.733, "low": 22.0, "close": 22.516, "volume": 10992770.0 }, { "date": "2019-05-03", "open": 22.701, "high": 23.27, "low": 22.264, "close": 23.196, "volume": 13169820.0 }, { "date": "2019-05-06", "open": 22.5, "high": 22.963, "low": 22.061, "close": 22.559, "volume": 17464550.0 }, { "date": "2019-05-07", "open": 22.237, "high": 22.567, "low": 21.424, "close": 21.765, "volume": 16895260.0 }, { "date": "2019-05-08", "open": 21.624, "high": 22.578, "low": 21.55, "close": 22.211, "volume": 16427920.0 }, { "date": "2019-05-09", "open": 21.8, "high": 21.8, "low": 18.05, "close": 18.992, "volume": 89635520.0 }, { "date": "2019-05-10", "open": 19.101, "high": 19.267, "low": 18.181, "close": 18.351, "volume": 37203320.0 }, { "date": "2019-05-13", "open": 17.577, "high": 18.152, "low": 17.36, "close": 17.676, "volume": 20945260.0 }, { "date": "2019-05-14", "open": 17.952, "high": 18.717, "low": 17.785, "close": 18.526, "volume": 22281480.0 }, { "date": "2019-05-15", "open": 18.539, "high": 20.139, "low": 18.476, "close": 19.988, "volume": 35028510.0 }, { "date": "2019-05-16", "open": 20.064, "high": 20.939, "low": 19.744, "close": 20.204, "volume": 32751640.0 }, { "date": "2019-05-17", "open": 19.862, "high": 20.261, "low": 19.604, "close": 19.802, "volume": 14970200.0 }, { "date": "2019-05-20", "open": 19.317, "high": 20.152, "low": 19.055, "close": 19.817, "volume": 13899810.0 }, { "date": "2019-05-21", "open": 20.005, "high": 20.776, "low": 19.81, "close": 19.903, "volume": 17821820.0 }, { "date": "2019-05-22", "open": 19.713, "high": 20.599, "low": 19.7, "close": 19.89, "volume": 12669550.0 }, { "date": "2019-05-23", "open": 19.6, "high": 19.8, "low": 19.225, "close": 19.529, "volume": 14846600.0 }, { "date": "2019-05-24", "open": 19.75, "high": 19.974, "low": 19.378, "close": 19.59, "volume": 12202010.0 }, { "date": "2019-05-28", "open": 19.695, "high": 20.362, "low": 19.623, "close": 20.209, "volume": 16898670.0 }, { "date": "2019-05-29", "open": 20.2, "high": 20.472, "low": 19.9, "close": 20.145, "volume": 15192270.0 }, { "date": "2019-05-30", "open": 20.302, "high": 20.444, "low": 20.018, "close": 20.189, "volume": 11554210.0 }, { "date": "2019-05-31", "open": 19.8, "high": 20.161, "low": 19.601, "close": 19.881, "volume": 9883700.0 }, { "date": "2019-06-03", "open": 19.987, "high": 20.27, "low": 19.6, "close": 19.742, "volume": 17046340.0 }, { "date": "2019-06-04", "open": 20.084, "high": 22.337, "low": 20.05, "close": 22.291, "volume": 30841730.0 }, { "date": "2019-06-05", "open": 22.458, "high": 23.4, "low": 22.458, "close": 23.23, "volume": 27099330.0 }, { "date": "2019-06-06", "open": 23.3, "high": 23.803, "low": 22.436, "close": 23.726, "volume": 19791610.0 }, { "date": "2019-06-07", "open": 23.9, "high": 25.0, "low": 23.801, "close": 24.504, "volume": 19437410.0 }, { "date": "2019-06-10", "open": 24.936, "high": 25.713, "low": 24.748, "close": 24.988, "volume": 18224110.0 }, { "date": "2019-06-11", "open": 25.362, "high": 25.549, "low": 24.587, "close": 24.936, "volume": 15234950.0 }, { "date": "2019-06-12", "open": 23.74, "high": 24.579, "low": 23.165, "close": 24.22, "volume": 25270720.0 }, { "date": "2019-06-13", "open": 24.285, "high": 24.899, "low": 24.221, "close": 24.688, "volume": 10808790.0 }, { "date": "2019-06-14", "open": 24.364, "high": 24.688, "low": 24.076, "close": 24.494, "volume": 11232100.0 }, { "date": "2019-06-17", "open": 24.653, "high": 25.393, "low": 24.617, "close": 24.811, "volume": 9832240.0 }, { "date": "2019-06-18", "open": 25.257, "high": 25.55, "low": 24.45, "close": 24.518, "volume": 10621640.0 }, { "date": "2019-06-19", "open": 24.754, "high": 25.171, "low": 24.39, "close": 25.13, "volume": 8148870.0 }, { "date": "2019-06-20", "open": 25.5, "high": 25.8, "low": 24.73, "close": 25.109, "volume": 11311810.0 }, { "date": "2019-06-21", "open": 24.905, "high": 25.021, "low": 23.772, "close": 24.134, "volume": 16362920.0 }, { "date": "2019-06-24", "open": 24.2, "high": 24.29, "low": 23.148, "close": 23.429, "volume": 12324830.0 }, { "date": "2019-06-25", "open": 23.45, "high": 23.692, "low": 22.508, "close": 22.688, "volume": 11151290.0 }, { "date": "2019-06-26", "open": 23.224, "high": 23.474, "low": 22.377, "close": 22.595, "volume": 12125700.0 }, { "date": "2019-06-27", "open": 22.611, "high": 23.293, "low": 22.566, "close": 23.145, "volume": 7732800.0 }, { "date": "2019-06-28", "open": 23.45, "high": 23.45, "low": 22.672, "close": 22.778, "volume": 47732920.0 }, { "date": "2019-07-01", "open": 23.6, "high": 23.94, "low": 22.969, "close": 23.377, "volume": 12174850.0 }, { "date": "2019-07-02", "open": 22.909, "high": 23.438, "low": 22.58, "close": 23.421, "volume": 13071530.0 }, { "date": "2019-07-03", "open": 23.431, "high": 23.518, "low": 22.974, "close": 23.383, "volume": 5304030.0 }, { "date": "2019-07-05", "open": 23.167, "high": 23.924, "low": 22.883, "close": 23.777, "volume": 9276060.0 }, { "date": "2019-07-08", "open": 23.57, "high": 24.214, "low": 23.46, "close": 23.968, "volume": 10452580.0 }, { "date": "2019-07-09", "open": 23.879, "high": 24.169, "low": 23.542, "close": 24.117, "volume": 11967240.0 }, { "date": "2019-07-10", "open": 24.343, "high": 24.755, "low": 23.911, "close": 23.943, "volume": 10758050.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DRI|2023-08-08|2023-09-20", "pib_episode_start": 7460101927511804, "ticker": "DRI", "observation_date": "2023-09-20", "event_type": "became_valid", "pib_impulse_origin_date": "2023-03-01", "pib_impulse_date": "2023-07-21", "pib_base_start_date": "2023-08-08", "pib_res_pivot_dates": [ "2023-08-08", "2023-08-10", "2023-08-17", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-20" ], "pib_sup_pivot_dates": [ "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-18", "2023-09-19", "2023-09-20" ], "pib_res_contact_dates": [ "2023-08-08", "2023-08-10", "2023-08-17", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-20" ], "pib_sup_contact_dates": [ "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-18", "2023-09-19", "2023-09-20" ], "pib_primary_res_contact_dates": [ "2023-08-08", "2023-08-10" ], "pib_primary_sup_contact_dates": [ "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-19" ], "pib_secondary_res_contact_dates": [ "2023-08-17", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-20" ], "pib_secondary_sup_contact_dates": [ "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-18", "2023-09-19", "2023-09-20" ], "pib_primary_resistance": 166.317, "pib_primary_support": 147.25, "pib_secondary_resistance": 151.995, "pib_secondary_support": 148.51806799046645, "pib_secondary_res_slope_pct": -0.0029375130450198634, "pib_secondary_sup_slope_pct": 0.0014704517226327434, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.15775, "pib_geometry_frozen_date": "2023-09-20", "pib_secondary_sup_start_date": "2023-09-11", "pib_res_line_value": 151.995, "pib_res_break_value": 151.995, "pib_sup_line_value": 148.51806799046645, "pib_res_slope_pct": -0.0029375130450198634, "pib_sup_slope_pct": 0.0014704517226327434, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 141.751, "pib_impulse_high": 173.06, "pib_impulse_retracement": 0.6728097352199048, "pib_impulse_retained": 0.32719026478009516, "pib_base_bars": 30, "pib_age_bars": 42, "pib_res_dist_atr": 1.0947959404016396, "pib_width_atr": 1.5015901574318962, "pib_range_close": 0.2709089527637681, "pib_range_pos_avg5": 0.3804872621546767, "pib_apex_days": 5.245956772053874, "pib_volume_dryup_5_20": 1.2731372733251902, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-08-17", "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-142", "candles": [ { "date": "2023-01-03", "open": 139.74, "high": 140.18, "low": 137.93, "close": 139.96, "volume": 1230000.0 }, { "date": "2023-01-04", "open": 140.5, "high": 143.56, "low": 139.84, "close": 143.03, "volume": 1229000.0 }, { "date": "2023-01-05", "open": 143.44, "high": 144.85, "low": 142.03, "close": 144.3, "volume": 1329000.0 }, { "date": "2023-01-06", "open": 144.49, "high": 147.32, "low": 144.38, "close": 146.98, "volume": 1431000.0 }, { "date": "2023-01-09", "open": 146.0, "high": 148.45, "low": 145.933, "close": 148.1, "volume": 1438000.0 }, { "date": "2023-01-10", "open": 148.39, "high": 150.7, "low": 148.11, "close": 150.31, "volume": 1507000.0 }, { "date": "2023-01-11", "open": 150.81, "high": 152.08, "low": 149.01, "close": 149.65, "volume": 1427000.0 }, { "date": "2023-01-12", "open": 150.15, "high": 150.72, "low": 148.22, "close": 148.7, "volume": 1287000.0 }, { "date": "2023-01-13", "open": 147.85, "high": 149.93, "low": 147.26, "close": 149.8, "volume": 650000.0 }, { "date": "2023-01-17", "open": 148.98, "high": 149.92, "low": 148.535, "close": 149.01, "volume": 728000.0 }, { "date": "2023-01-18", "open": 149.69, "high": 149.87, "low": 146.01, "close": 146.48, "volume": 812000.0 }, { "date": "2023-01-19", "open": 146.26, "high": 146.69, "low": 145.25, "close": 145.39, "volume": 1051000.0 }, { "date": "2023-01-20", "open": 145.97, "high": 147.59, "low": 145.29, "close": 147.38, "volume": 849000.0 }, { "date": "2023-01-23", "open": 147.87, "high": 148.46, "low": 146.99, "close": 148.1, "volume": 652000.0 }, { "date": "2023-01-24", "open": 148.43, "high": 148.43, "low": 145.5, "close": 145.98, "volume": 940000.0 }, { "date": "2023-01-25", "open": 145.22, "high": 147.91, "low": 144.83, "close": 147.78, "volume": 873000.0 }, { "date": "2023-01-26", "open": 148.21, "high": 149.63, "low": 148.15, "close": 149.3, "volume": 802000.0 }, { "date": "2023-01-27", "open": 150.0, "high": 150.0, "low": 147.86, "close": 148.37, "volume": 852000.0 }, { "date": "2023-01-30", "open": 148.01, "high": 149.56, "low": 146.78, "close": 146.92, "volume": 889000.0 }, { "date": "2023-01-31", "open": 146.69, "high": 148.18, "low": 146.38, "close": 147.97, "volume": 2240000.0 }, { "date": "2023-02-01", "open": 148.01, "high": 148.49, "low": 143.94, "close": 147.06, "volume": 1211000.0 }, { "date": "2023-02-02", "open": 148.24, "high": 149.25, "low": 146.79, "close": 147.92, "volume": 1412000.0 }, { "date": "2023-02-03", "open": 146.5, "high": 148.59, "low": 145.64, "close": 147.42, "volume": 736000.0 }, { "date": "2023-02-06", "open": 147.51, "high": 149.85, "low": 147.51, "close": 149.79, "volume": 1027000.0 }, { "date": "2023-02-07", "open": 148.7, "high": 149.9, "low": 147.65, "close": 149.59, "volume": 664000.0 }, { "date": "2023-02-08", "open": 148.71, "high": 149.63, "low": 147.785, "close": 148.45, "volume": 697000.0 }, { "date": "2023-02-09", "open": 149.4, "high": 150.73, "low": 147.34, "close": 147.76, "volume": 897000.0 }, { "date": "2023-02-10", "open": 147.5, "high": 148.0, "low": 146.36, "close": 147.02, "volume": 1153000.0 }, { "date": "2023-02-13", "open": 147.42, "high": 148.61, "low": 144.13, "close": 147.84, "volume": 1111000.0 }, { "date": "2023-02-14", "open": 147.91, "high": 148.07, "low": 145.38, "close": 146.31, "volume": 1240000.0 }, { "date": "2023-02-15", "open": 145.93, "high": 146.7, "low": 144.98, "close": 146.66, "volume": 1258000.0 }, { "date": "2023-02-16", "open": 145.47, "high": 147.72, "low": 144.52, "close": 145.76, "volume": 1307000.0 }, { "date": "2023-02-17", "open": 145.35, "high": 147.05, "low": 144.62, "close": 146.09, "volume": 1423000.0 }, { "date": "2023-02-21", "open": 146.5, "high": 148.2, "low": 145.65, "close": 147.84, "volume": 1508000.0 }, { "date": "2023-02-22", "open": 148.58, "high": 149.96, "low": 146.87, "close": 148.91, "volume": 1224000.0 }, { "date": "2023-02-23", "open": 149.13, "high": 149.91, "low": 147.625, "close": 148.28, "volume": 1092000.0 }, { "date": "2023-02-24", "open": 146.76, "high": 147.76, "low": 144.19, "close": 144.53, "volume": 1143000.0 }, { "date": "2023-02-27", "open": 145.0, "high": 145.28, "low": 142.43, "close": 142.67, "volume": 924000.0 }, { "date": "2023-02-28", "open": 142.88, "high": 143.66, "low": 142.25, "close": 142.99, "volume": 1187000.0 }, { "date": "2023-03-01", "open": 142.49, "high": 143.95, "low": 141.751, "close": 143.65, "volume": 972000.0 }, { "date": "2023-03-02", "open": 143.47, "high": 147.415, "low": 143.0, "close": 147.14, "volume": 1047000.0 }, { "date": "2023-03-03", "open": 147.14, "high": 148.26, "low": 146.5, "close": 147.34, "volume": 1121000.0 }, { "date": "2023-03-06", "open": 147.65, "high": 148.67, "low": 147.224, "close": 148.27, "volume": 1067000.0 }, { "date": "2023-03-07", "open": 148.53, "high": 149.8, "low": 146.21, "close": 146.53, "volume": 1129000.0 }, { "date": "2023-03-08", "open": 146.6, "high": 146.6, "low": 143.93, "close": 145.73, "volume": 832000.0 }, { "date": "2023-03-09", "open": 146.46, "high": 147.5, "low": 144.46, "close": 144.66, "volume": 1086000.0 }, { "date": "2023-03-10", "open": 144.91, "high": 146.68, "low": 143.41, "close": 143.97, "volume": 1074000.0 }, { "date": "2023-03-13", "open": 142.83, "high": 147.45, "low": 142.83, "close": 146.02, "volume": 1953000.0 }, { "date": "2023-03-14", "open": 147.76, "high": 149.96, "low": 146.05, "close": 147.58, "volume": 2066000.0 }, { "date": "2023-03-15", "open": 146.25, "high": 148.29, "low": 145.43, "close": 147.76, "volume": 1922000.0 }, { "date": "2023-03-16", "open": 146.86, "high": 151.13, "low": 146.53, "close": 150.36, "volume": 1267000.0 }, { "date": "2023-03-17", "open": 150.87, "high": 151.12, "low": 147.57, "close": 148.5, "volume": 4673000.0 }, { "date": "2023-03-20", "open": 148.69, "high": 151.45, "low": 148.69, "close": 150.63, "volume": 1500000.0 }, { "date": "2023-03-21", "open": 151.99, "high": 153.69, "low": 151.555, "close": 152.43, "volume": 1304000.0 }, { "date": "2023-03-22", "open": 151.7, "high": 154.141, "low": 151.05, "close": 151.05, "volume": 1751000.0 }, { "date": "2023-03-23", "open": 151.84, "high": 153.67, "low": 147.75, "close": 150.52, "volume": 2675000.0 }, { "date": "2023-03-24", "open": 151.47, "high": 152.83, "low": 149.91, "close": 152.58, "volume": 1608000.0 }, { "date": "2023-03-27", "open": 153.88, "high": 155.035, "low": 152.36, "close": 153.8, "volume": 1580000.0 }, { "date": "2023-03-28", "open": 154.08, "high": 155.46, "low": 153.19, "close": 154.47, "volume": 1222000.0 }, { "date": "2023-03-29", "open": 155.01, "high": 155.35, "low": 153.71, "close": 154.67, "volume": 1190000.0 }, { "date": "2023-03-30", "open": 154.6, "high": 155.25, "low": 153.08, "close": 153.88, "volume": 1308000.0 }, { "date": "2023-03-31", "open": 154.7, "high": 155.9, "low": 154.1, "close": 155.16, "volume": 1367000.0 }, { "date": "2023-04-03", "open": 154.7, "high": 155.4, "low": 153.0, "close": 153.89, "volume": 1767000.0 }, { "date": "2023-04-04", "open": 154.0, "high": 154.73, "low": 152.72, "close": 153.09, "volume": 1415000.0 }, { "date": "2023-04-05", "open": 152.94, "high": 153.59, "low": 151.84, "close": 153.06, "volume": 1306000.0 }, { "date": "2023-04-06", "open": 151.79, "high": 151.79, "low": 149.14, "close": 149.7, "volume": 1282000.0 }, { "date": "2023-04-10", "open": 149.21, "high": 151.52, "low": 149.08, "close": 151.5, "volume": 1695000.0 }, { "date": "2023-04-11", "open": 151.53, "high": 154.45, "low": 151.47, "close": 153.48, "volume": 1499000.0 }, { "date": "2023-04-12", "open": 154.28, "high": 154.83, "low": 151.6, "close": 151.74, "volume": 1462000.0 }, { "date": "2023-04-13", "open": 152.8, "high": 153.81, "low": 152.206, "close": 153.47, "volume": 1171000.0 }, { "date": "2023-04-14", "open": 153.24, "high": 154.695, "low": 152.26, "close": 152.42, "volume": 747000.0 }, { "date": "2023-04-17", "open": 153.13, "high": 153.68, "low": 150.65, "close": 151.75, "volume": 997000.0 }, { "date": "2023-04-18", "open": 152.46, "high": 153.23, "low": 151.76, "close": 151.81, "volume": 736000.0 }, { "date": "2023-04-19", "open": 151.84, "high": 152.217, "low": 151.24, "close": 151.55, "volume": 841000.0 }, { "date": "2023-04-20", "open": 151.34, "high": 151.49, "low": 149.16, "close": 149.93, "volume": 903000.0 }, { "date": "2023-04-21", "open": 150.41, "high": 151.87, "low": 150.292, "close": 151.85, "volume": 1048000.0 }, { "date": "2023-04-24", "open": 152.0, "high": 152.25, "low": 148.552, "close": 149.27, "volume": 1126000.0 }, { "date": "2023-04-25", "open": 149.53, "high": 149.53, "low": 145.9, "close": 146.46, "volume": 1201000.0 }, { "date": "2023-04-26", "open": 146.82, "high": 149.27, "low": 146.745, "close": 148.52, "volume": 1221000.0 }, { "date": "2023-04-27", "open": 149.38, "high": 151.31, "low": 148.24, "close": 151.2, "volume": 750000.0 }, { "date": "2023-04-28", "open": 151.39, "high": 152.41, "low": 150.69, "close": 151.93, "volume": 740000.0 }, { "date": "2023-05-01", "open": 150.88, "high": 152.19, "low": 150.41, "close": 151.26, "volume": 1542000.0 }, { "date": "2023-05-02", "open": 151.46, "high": 152.71, "low": 149.15, "close": 151.83, "volume": 1140000.0 }, { "date": "2023-05-03", "open": 151.89, "high": 152.2, "low": 150.52, "close": 151.47, "volume": 1454000.0 }, { "date": "2023-05-04", "open": 151.5, "high": 153.065, "low": 151.14, "close": 152.92, "volume": 1005000.0 }, { "date": "2023-05-05", "open": 153.32, "high": 154.18, "low": 152.03, "close": 153.09, "volume": 1226000.0 }, { "date": "2023-05-08", "open": 152.81, "high": 153.95, "low": 149.87, "close": 150.24, "volume": 1746000.0 }, { "date": "2023-05-09", "open": 149.85, "high": 151.55, "low": 149.799, "close": 150.33, "volume": 905000.0 }, { "date": "2023-05-10", "open": 150.56, "high": 151.025, "low": 147.82, "close": 149.06, "volume": 1347000.0 }, { "date": "2023-05-11", "open": 148.85, "high": 149.115, "low": 146.29, "close": 147.01, "volume": 1492000.0 }, { "date": "2023-05-12", "open": 146.59, "high": 148.91, "low": 146.59, "close": 148.55, "volume": 1445000.0 }, { "date": "2023-05-15", "open": 149.3, "high": 151.93, "low": 148.44, "close": 151.89, "volume": 1217000.0 }, { "date": "2023-05-16", "open": 151.68, "high": 153.42, "low": 150.495, "close": 153.16, "volume": 1582000.0 }, { "date": "2023-05-17", "open": 154.22, "high": 158.86, "low": 153.645, "close": 158.69, "volume": 1922000.0 }, { "date": "2023-05-18", "open": 159.0, "high": 162.31, "low": 158.7, "close": 162.14, "volume": 2025000.0 }, { "date": "2023-05-19", "open": 162.76, "high": 163.41, "low": 160.54, "close": 161.41, "volume": 1622000.0 }, { "date": "2023-05-22", "open": 161.79, "high": 163.42, "low": 161.025, "close": 161.23, "volume": 1159000.0 }, { "date": "2023-05-23", "open": 160.51, "high": 161.35, "low": 159.615, "close": 160.57, "volume": 1286000.0 }, { "date": "2023-05-24", "open": 160.58, "high": 162.32, "low": 159.965, "close": 160.46, "volume": 1284000.0 }, { "date": "2023-05-25", "open": 161.29, "high": 162.185, "low": 160.09, "close": 161.03, "volume": 1211000.0 }, { "date": "2023-05-26", "open": 161.52, "high": 163.77, "low": 160.5, "close": 161.28, "volume": 1159000.0 }, { "date": "2023-05-30", "open": 161.51, "high": 161.937, "low": 160.05, "close": 160.38, "volume": 1004000.0 }, { "date": "2023-05-31", "open": 160.14, "high": 160.6, "low": 158.0, "close": 158.52, "volume": 1970000.0 }, { "date": "2023-06-01", "open": 159.95, "high": 162.31, "low": 158.71, "close": 161.73, "volume": 1329000.0 }, { "date": "2023-06-02", "open": 162.45, "high": 164.43, "low": 161.58, "close": 164.04, "volume": 1122000.0 }, { "date": "2023-06-05", "open": 163.42, "high": 163.99, "low": 160.92, "close": 161.04, "volume": 1380000.0 }, { "date": "2023-06-06", "open": 160.42, "high": 163.43, "low": 159.7, "close": 163.07, "volume": 1503000.0 }, { "date": "2023-06-07", "open": 163.48, "high": 164.98, "low": 163.06, "close": 164.4, "volume": 1292000.0 }, { "date": "2023-06-08", "open": 163.82, "high": 164.6, "low": 162.64, "close": 163.36, "volume": 1167000.0 }, { "date": "2023-06-09", "open": 163.4, "high": 164.57, "low": 161.8, "close": 161.91, "volume": 1045000.0 }, { "date": "2023-06-12", "open": 162.68, "high": 165.15, "low": 162.575, "close": 164.98, "volume": 1112000.0 }, { "date": "2023-06-13", "open": 165.29, "high": 166.63, "low": 164.91, "close": 166.04, "volume": 1068000.0 }, { "date": "2023-06-14", "open": 166.78, "high": 168.72, "low": 166.375, "close": 167.64, "volume": 1256000.0 }, { "date": "2023-06-15", "open": 167.91, "high": 168.98, "low": 166.7, "close": 166.86, "volume": 1183000.0 }, { "date": "2023-06-16", "open": 167.49, "high": 168.04, "low": 165.28, "close": 166.01, "volume": 1927000.0 }, { "date": "2023-06-20", "open": 166.07, "high": 167.11, "low": 165.1, "close": 165.82, "volume": 1101000.0 }, { "date": "2023-06-21", "open": 165.41, "high": 167.774, "low": 165.05, "close": 166.41, "volume": 1515000.0 }, { "date": "2023-06-22", "open": 161.0, "high": 165.1, "low": 159.145, "close": 162.13, "volume": 3009000.0 }, { "date": "2023-06-23", "open": 161.21, "high": 165.545, "low": 160.1, "close": 161.3, "volume": 2517000.0 }, { "date": "2023-06-26", "open": 161.63, "high": 162.45, "low": 159.56, "close": 161.59, "volume": 1645000.0 }, { "date": "2023-06-27", "open": 161.41, "high": 163.7, "low": 160.79, "close": 163.39, "volume": 1132000.0 }, { "date": "2023-06-28", "open": 162.85, "high": 162.94, "low": 161.53, "close": 162.05, "volume": 1173000.0 }, { "date": "2023-06-29", "open": 162.18, "high": 165.58, "low": 162.18, "close": 165.3, "volume": 1104000.0 }, { "date": "2023-06-30", "open": 165.26, "high": 167.66, "low": 165.26, "close": 167.08, "volume": 1155000.0 }, { "date": "2023-07-03", "open": 166.81, "high": 168.38, "low": 166.033, "close": 167.45, "volume": 631000.0 }, { "date": "2023-07-05", "open": 167.0, "high": 167.91, "low": 164.84, "close": 164.95, "volume": 1446000.0 }, { "date": "2023-07-06", "open": 163.73, "high": 164.5, "low": 162.33, "close": 164.11, "volume": 1174000.0 }, { "date": "2023-07-07", "open": 162.68, "high": 164.89, "low": 161.931, "close": 163.45, "volume": 928000.0 }, { "date": "2023-07-10", "open": 163.63, "high": 166.5, "low": 163.48, "close": 165.95, "volume": 1091000.0 }, { "date": "2023-07-11", "open": 166.78, "high": 167.34, "low": 165.99, "close": 166.56, "volume": 850000.0 }, { "date": "2023-07-12", "open": 167.35, "high": 168.0, "low": 166.44, "close": 166.86, "volume": 1030000.0 }, { "date": "2023-07-13", "open": 167.56, "high": 169.3, "low": 167.12, "close": 168.46, "volume": 918000.0 }, { "date": "2023-07-14", "open": 168.48, "high": 168.48, "low": 166.59, "close": 167.44, "volume": 946000.0 }, { "date": "2023-07-17", "open": 167.86, "high": 169.722, "low": 167.845, "close": 169.25, "volume": 853000.0 }, { "date": "2023-07-18", "open": 167.42, "high": 170.41, "low": 166.06, "close": 170.09, "volume": 951000.0 }, { "date": "2023-07-19", "open": 170.71, "high": 172.05, "low": 169.78, "close": 171.45, "volume": 905000.0 }, { "date": "2023-07-20", "open": 171.96, "high": 172.825, "low": 170.66, "close": 172.18, "volume": 1003000.0 }, { "date": "2023-07-21", "open": 173.06, "high": 173.06, "low": 170.34, "close": 170.37, "volume": 1141000.0 }, { "date": "2023-07-24", "open": 170.88, "high": 171.36, "low": 169.18, "close": 170.08, "volume": 1088000.0 }, { "date": "2023-07-25", "open": 169.25, "high": 170.06, "low": 167.13, "close": 167.82, "volume": 1034000.0 }, { "date": "2023-07-26", "open": 168.02, "high": 169.2, "low": 167.08, "close": 169.02, "volume": 882000.0 }, { "date": "2023-07-27", "open": 168.62, "high": 171.3, "low": 168.34, "close": 170.26, "volume": 905000.0 }, { "date": "2023-07-28", "open": 171.44, "high": 172.145, "low": 167.09, "close": 167.52, "volume": 922000.0 }, { "date": "2023-07-31", "open": 167.84, "high": 169.73, "low": 167.6, "close": 168.92, "volume": 2898000.0 }, { "date": "2023-08-01", "open": 168.5, "high": 168.64, "low": 166.12, "close": 166.38, "volume": 1380000.0 }, { "date": "2023-08-02", "open": 165.17, "high": 166.33, "low": 164.11, "close": 164.13, "volume": 1108000.0 }, { "date": "2023-08-03", "open": 163.38, "high": 164.045, "low": 162.39, "close": 162.93, "volume": 1248000.0 }, { "date": "2023-08-04", "open": 163.58, "high": 163.94, "low": 161.92, "close": 162.45, "volume": 1003000.0 }, { "date": "2023-08-07", "open": 162.99, "high": 164.99, "low": 162.61, "close": 164.79, "volume": 1028000.0 }, { "date": "2023-08-08", "open": 163.98, "high": 165.54, "low": 163.63, "close": 164.79, "volume": 1092000.0 }, { "date": "2023-08-09", "open": 164.53, "high": 165.1, "low": 163.62, "close": 163.93, "volume": 742000.0 }, { "date": "2023-08-10", "open": 164.32, "high": 166.317, "low": 163.27, "close": 163.57, "volume": 690000.0 }, { "date": "2023-08-11", "open": 163.06, "high": 163.185, "low": 159.615, "close": 160.49, "volume": 1169000.0 }, { "date": "2023-08-14", "open": 160.1, "high": 161.29, "low": 159.695, "close": 161.26, "volume": 1239000.0 }, { "date": "2023-08-15", "open": 160.41, "high": 162.11, "low": 160.23, "close": 161.73, "volume": 902000.0 }, { "date": "2023-08-16", "open": 161.32, "high": 162.17, "low": 159.85, "close": 160.32, "volume": 914000.0 }, { "date": "2023-08-17", "open": 161.06, "high": 161.5, "low": 158.485, "close": 158.89, "volume": 1239000.0 }, { "date": "2023-08-18", "open": 158.0, "high": 159.47, "low": 157.7, "close": 158.47, "volume": 2383000.0 }, { "date": "2023-08-21", "open": 158.73, "high": 159.01, "low": 154.175, "close": 155.29, "volume": 1373000.0 }, { "date": "2023-08-22", "open": 155.41, "high": 156.29, "low": 154.31, "close": 156.01, "volume": 936000.0 }, { "date": "2023-08-23", "open": 156.06, "high": 157.19, "low": 154.77, "close": 156.3, "volume": 815000.0 }, { "date": "2023-08-24", "open": 155.89, "high": 156.91, "low": 155.23, "close": 155.58, "volume": 524000.0 }, { "date": "2023-08-25", "open": 156.33, "high": 156.58, "low": 155.51, "close": 155.99, "volume": 695000.0 }, { "date": "2023-08-28", "open": 155.88, "high": 156.4, "low": 154.565, "close": 155.16, "volume": 943000.0 }, { "date": "2023-08-29", "open": 154.36, "high": 155.95, "low": 154.36, "close": 155.82, "volume": 908000.0 }, { "date": "2023-08-30", "open": 155.88, "high": 157.49, "low": 155.88, "close": 157.14, "volume": 683000.0 }, { "date": "2023-08-31", "open": 157.43, "high": 157.5, "low": 155.47, "close": 155.51, "volume": 874000.0 }, { "date": "2023-09-01", "open": 156.26, "high": 157.16, "low": 154.05, "close": 155.56, "volume": 866000.0 }, { "date": "2023-09-05", "open": 155.41, "high": 155.41, "low": 150.18, "close": 150.7, "volume": 1320000.0 }, { "date": "2023-09-06", "open": 150.81, "high": 151.47, "low": 148.86, "close": 148.95, "volume": 1354000.0 }, { "date": "2023-09-07", "open": 148.9, "high": 150.52, "low": 148.69, "close": 149.86, "volume": 1141000.0 }, { "date": "2023-09-08", "open": 149.83, "high": 150.97, "low": 149.165, "close": 149.44, "volume": 862000.0 }, { "date": "2023-09-11", "open": 149.78, "high": 150.13, "low": 147.58, "close": 148.09, "volume": 1294000.0 }, { "date": "2023-09-12", "open": 148.0, "high": 149.84, "low": 147.25, "close": 149.74, "volume": 1081000.0 }, { "date": "2023-09-13", "open": 148.99, "high": 150.02, "low": 148.03, "close": 148.81, "volume": 1151000.0 }, { "date": "2023-09-14", "open": 149.52, "high": 151.94, "low": 148.85, "close": 151.82, "volume": 955000.0 }, { "date": "2023-09-15", "open": 151.0, "high": 151.155, "low": 149.845, "close": 150.06, "volume": 1330000.0 }, { "date": "2023-09-18", "open": 150.51, "high": 151.08, "low": 148.5, "close": 149.1, "volume": 1234000.0 }, { "date": "2023-09-19", "open": 148.74, "high": 149.87, "low": 148.3, "close": 149.71, "volume": 1324000.0 }, { "date": "2023-09-20", "open": 150.34, "high": 151.995, "low": 149.1, "close": 149.46, "volume": 1932000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|KR|2022-12-02|2022-12-27", "pib_episode_start": 6635886238589526, "ticker": "KR", "observation_date": "2022-12-28", "event_type": "failure", "pib_impulse_origin_date": "2022-10-17", "pib_impulse_date": "2022-12-01", "pib_base_start_date": "2022-12-02", "pib_res_pivot_dates": [ "2022-12-02", "2022-12-09", "2022-12-13", "2022-12-23", "2022-12-27" ], "pib_sup_pivot_dates": [ "2022-12-15", "2022-12-16", "2022-12-21", "2022-12-22" ], "pib_res_contact_dates": [ "2022-12-02", "2022-12-09", "2022-12-13", "2022-12-23", "2022-12-27" ], "pib_sup_contact_dates": [ "2022-12-15", "2022-12-16", "2022-12-21", "2022-12-22" ], "pib_primary_res_contact_dates": [ "2022-12-02" ], "pib_primary_sup_contact_dates": [ "2022-12-15", "2022-12-16" ], "pib_secondary_res_contact_dates": [ "2022-12-09", "2022-12-13", "2022-12-23", "2022-12-27" ], "pib_secondary_sup_contact_dates": [ "2022-12-16", "2022-12-21", "2022-12-22" ], "pib_primary_resistance": 48.57, "pib_primary_support": 43.06, "pib_secondary_resistance": 46.36, "pib_secondary_support": 44.926143520759965, "pib_secondary_res_slope_pct": -0.0024927821044904816, "pib_secondary_sup_slope_pct": 0.007895832109396457, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.5589749999999999, "pib_geometry_frozen_date": "2022-12-27", "pib_secondary_sup_start_date": "2022-12-15", "pib_res_line_value": 46.244434621635826, "pib_res_break_value": 46.244434621635826, "pib_sup_line_value": 45.28087280732254, "pib_res_slope_pct": -0.0024927821044904816, "pib_sup_slope_pct": 0.007895832109396457, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 41.815, "pib_impulse_high": 50.41, "pib_impulse_retracement": 0.4846498404146797, "pib_impulse_retained": 0.5153501595853203, "pib_base_bars": 17, "pib_age_bars": 18, "pib_res_dist_atr": 1.452449602195408, "pib_width_atr": 0.8408410614017083, "pib_range_close": -0.7273771095028697, "pib_range_pos_avg5": 0.26342276611098364, "pib_apex_days": 2.032331729270257, "pib_volume_dryup_5_20": 0.717360066552944, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-12-28", "pib_secondary_res_start_date": "2022-12-09", "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-143", "candles": [ { "date": "2022-04-12", "open": 59.98, "high": 60.03, "low": 58.385, "close": 58.75, "volume": 8529000.0 }, { "date": "2022-04-13", "open": 58.5, "high": 58.95, "low": 57.63, "close": 58.34, "volume": 6504000.0 }, { "date": "2022-04-14", "open": 58.46, "high": 59.13, "low": 58.2, "close": 58.32, "volume": 5301000.0 }, { "date": "2022-04-18", "open": 57.91, "high": 58.59, "low": 57.61, "close": 57.82, "volume": 3173000.0 }, { "date": "2022-04-19", "open": 58.0, "high": 58.4, "low": 57.55, "close": 57.79, "volume": 5372000.0 }, { "date": "2022-04-20", "open": 58.0, "high": 58.3, "low": 57.37, "close": 57.7, "volume": 6986000.0 }, { "date": "2022-04-21", "open": 57.51, "high": 58.7, "low": 57.28, "close": 58.18, "volume": 5673000.0 }, { "date": "2022-04-22", "open": 58.81, "high": 58.97, "low": 56.975, "close": 57.0, "volume": 5586000.0 }, { "date": "2022-04-25", "open": 56.93, "high": 57.24, "low": 55.84, "close": 56.69, "volume": 7862000.0 }, { "date": "2022-04-26", "open": 56.61, "high": 56.78, "low": 55.48, "close": 55.72, "volume": 5848000.0 }, { "date": "2022-04-27", "open": 56.08, "high": 56.31, "low": 55.23, "close": 55.58, "volume": 5304000.0 }, { "date": "2022-04-28", "open": 55.64, "high": 55.77, "low": 55.095, "close": 55.49, "volume": 4922000.0 }, { "date": "2022-04-29", "open": 55.77, "high": 55.95, "low": 53.79, "close": 53.96, "volume": 6855000.0 }, { "date": "2022-05-02", "open": 54.65, "high": 54.88, "low": 53.22, "close": 53.72, "volume": 7232000.0 }, { "date": "2022-05-03", "open": 54.28, "high": 55.27, "low": 53.73, "close": 54.79, "volume": 6058000.0 }, { "date": "2022-05-04", "open": 54.25, "high": 55.975, "low": 54.25, "close": 55.77, "volume": 6979000.0 }, { "date": "2022-05-05", "open": 55.07, "high": 55.31, "low": 53.39, "close": 53.85, "volume": 7047000.0 }, { "date": "2022-05-06", "open": 53.65, "high": 55.15, "low": 53.38, "close": 53.85, "volume": 5088000.0 }, { "date": "2022-05-09", "open": 53.43, "high": 55.0, "low": 53.14, "close": 54.84, "volume": 6677000.0 }, { "date": "2022-05-10", "open": 54.66, "high": 55.26, "low": 54.42, "close": 55.19, "volume": 6505000.0 }, { "date": "2022-05-11", "open": 55.44, "high": 55.83, "low": 54.08, "close": 54.33, "volume": 6442000.0 }, { "date": "2022-05-12", "open": 55.06, "high": 55.79, "low": 53.975, "close": 54.22, "volume": 4666000.0 }, { "date": "2022-05-13", "open": 54.51, "high": 54.7, "low": 53.26, "close": 53.39, "volume": 5356000.0 }, { "date": "2022-05-16", "open": 53.87, "high": 54.04, "low": 52.65, "close": 53.2, "volume": 4692000.0 }, { "date": "2022-05-17", "open": 52.37, "high": 52.37, "low": 50.76, "close": 51.23, "volume": 11788000.0 }, { "date": "2022-05-18", "open": 49.62, "high": 49.87, "low": 47.35, "close": 47.9, "volume": 10325000.0 }, { "date": "2022-05-19", "open": 47.49, "high": 48.555, "low": 46.79, "close": 48.0, "volume": 9137000.0 }, { "date": "2022-05-20", "open": 48.3, "high": 49.11, "low": 47.66, "close": 48.66, "volume": 8053000.0 }, { "date": "2022-05-23", "open": 48.66, "high": 50.82, "low": 48.5, "close": 50.22, "volume": 6268000.0 }, { "date": "2022-05-24", "open": 49.79, "high": 51.52, "low": 49.65, "close": 51.51, "volume": 5994000.0 }, { "date": "2022-05-25", "open": 51.33, "high": 51.62, "low": 50.34, "close": 51.16, "volume": 6797000.0 }, { "date": "2022-05-26", "open": 52.15, "high": 52.58, "low": 51.82, "close": 52.14, "volume": 5867000.0 }, { "date": "2022-05-27", "open": 51.93, "high": 53.205, "low": 51.73, "close": 52.96, "volume": 6216000.0 }, { "date": "2022-05-31", "open": 52.62, "high": 53.47, "low": 52.33, "close": 52.97, "volume": 18057000.0 }, { "date": "2022-06-01", "open": 53.35, "high": 53.35, "low": 50.73, "close": 51.35, "volume": 6045000.0 }, { "date": "2022-06-02", "open": 51.64, "high": 52.9, "low": 51.44, "close": 52.88, "volume": 4562000.0 }, { "date": "2022-06-03", "open": 53.06, "high": 53.38, "low": 52.455, "close": 52.54, "volume": 3623000.0 }, { "date": "2022-06-06", "open": 52.93, "high": 52.98, "low": 52.14, "close": 52.15, "volume": 3421000.0 }, { "date": "2022-06-07", "open": 51.35, "high": 52.065, "low": 51.12, "close": 52.03, "volume": 3390000.0 }, { "date": "2022-06-08", "open": 52.24, "high": 52.27, "low": 51.17, "close": 51.22, "volume": 4051000.0 }, { "date": "2022-06-09", "open": 51.08, "high": 51.76, "low": 50.39, "close": 50.43, "volume": 3877000.0 }, { "date": "2022-06-10", "open": 50.14, "high": 51.49, "low": 49.995, "close": 51.09, "volume": 4840000.0 }, { "date": "2022-06-13", "open": 50.57, "high": 51.025, "low": 50.11, "close": 50.33, "volume": 5445000.0 }, { "date": "2022-06-14", "open": 50.45, "high": 51.123, "low": 50.1, "close": 50.39, "volume": 5566000.0 }, { "date": "2022-06-15", "open": 50.63, "high": 51.49, "low": 50.39, "close": 50.88, "volume": 6143000.0 }, { "date": "2022-06-16", "open": 48.34, "high": 50.91, "low": 48.33, "close": 49.82, "volume": 13176000.0 }, { "date": "2022-06-17", "open": 50.14, "high": 50.25, "low": 45.72, "close": 46.2, "volume": 21124000.0 }, { "date": "2022-06-21", "open": 46.08, "high": 48.645, "low": 45.9, "close": 48.4, "volume": 8652000.0 }, { "date": "2022-06-22", "open": 48.09, "high": 48.51, "low": 47.29, "close": 47.34, "volume": 5135000.0 }, { "date": "2022-06-23", "open": 48.18, "high": 48.42, "low": 47.38, "close": 47.73, "volume": 6158000.0 }, { "date": "2022-06-24", "open": 48.05, "high": 48.71, "low": 47.72, "close": 48.45, "volume": 10759000.0 }, { "date": "2022-06-27", "open": 48.57, "high": 49.2, "low": 48.335, "close": 48.7, "volume": 4289000.0 }, { "date": "2022-06-28", "open": 49.04, "high": 49.39, "low": 48.36, "close": 48.43, "volume": 3685000.0 }, { "date": "2022-06-29", "open": 48.87, "high": 49.563, "low": 48.0, "close": 48.11, "volume": 4670000.0 }, { "date": "2022-06-30", "open": 47.72, "high": 47.985, "low": 47.115, "close": 47.33, "volume": 6448000.0 }, { "date": "2022-07-01", "open": 47.61, "high": 48.14, "low": 47.085, "close": 48.14, "volume": 4131000.0 }, { "date": "2022-07-05", "open": 48.38, "high": 48.49, "low": 46.78, "close": 47.23, "volume": 4416000.0 }, { "date": "2022-07-06", "open": 47.19, "high": 47.685, "low": 46.99, "close": 47.4, "volume": 4404000.0 }, { "date": "2022-07-07", "open": 47.69, "high": 48.84, "low": 47.54, "close": 48.74, "volume": 5001000.0 }, { "date": "2022-07-08", "open": 49.01, "high": 49.25, "low": 47.72, "close": 48.02, "volume": 4098000.0 }, { "date": "2022-07-11", "open": 48.0, "high": 48.38, "low": 47.82, "close": 47.9, "volume": 3412000.0 }, { "date": "2022-07-12", "open": 47.9, "high": 48.473, "low": 47.44, "close": 47.6, "volume": 4250000.0 }, { "date": "2022-07-13", "open": 47.64, "high": 48.49, "low": 47.64, "close": 47.95, "volume": 5326000.0 }, { "date": "2022-07-14", "open": 47.31, "high": 47.92, "low": 46.69, "close": 47.5, "volume": 5250000.0 }, { "date": "2022-07-15", "open": 47.85, "high": 48.07, "low": 47.525, "close": 47.75, "volume": 3683000.0 }, { "date": "2022-07-18", "open": 47.99, "high": 48.39, "low": 47.395, "close": 47.53, "volume": 3694000.0 }, { "date": "2022-07-19", "open": 47.99, "high": 48.068, "low": 47.17, "close": 47.3, "volume": 4361000.0 }, { "date": "2022-07-20", "open": 47.3, "high": 47.48, "low": 46.77, "close": 47.2, "volume": 5354000.0 }, { "date": "2022-07-21", "open": 47.05, "high": 47.17, "low": 45.79, "close": 46.28, "volume": 5212000.0 }, { "date": "2022-07-22", "open": 46.3, "high": 46.666, "low": 46.035, "close": 46.24, "volume": 4456000.0 }, { "date": "2022-07-25", "open": 46.25, "high": 46.44, "low": 45.42, "close": 45.71, "volume": 5998000.0 }, { "date": "2022-07-26", "open": 44.86, "high": 46.1, "low": 44.34, "close": 46.02, "volume": 7518000.0 }, { "date": "2022-07-27", "open": 45.88, "high": 45.98, "low": 45.14, "close": 45.94, "volume": 4764000.0 }, { "date": "2022-07-28", "open": 45.88, "high": 46.33, "low": 45.84, "close": 46.04, "volume": 3630000.0 }, { "date": "2022-07-29", "open": 45.77, "high": 46.48, "low": 45.52, "close": 46.44, "volume": 4179000.0 }, { "date": "2022-08-01", "open": 46.26, "high": 47.37, "low": 46.26, "close": 46.74, "volume": 4330000.0 }, { "date": "2022-08-02", "open": 47.0, "high": 47.145, "low": 46.11, "close": 46.78, "volume": 3863000.0 }, { "date": "2022-08-03", "open": 46.82, "high": 47.185, "low": 46.35, "close": 46.97, "volume": 3488000.0 }, { "date": "2022-08-04", "open": 47.01, "high": 47.665, "low": 46.63, "close": 46.7, "volume": 4880000.0 }, { "date": "2022-08-05", "open": 46.925, "high": 47.31, "low": 46.82, "close": 47.25, "volume": 3540000.0 }, { "date": "2022-08-08", "open": 47.31, "high": 47.605, "low": 46.96, "close": 47.09, "volume": 2976000.0 }, { "date": "2022-08-09", "open": 47.07, "high": 47.584, "low": 46.62, "close": 46.87, "volume": 4292000.0 }, { "date": "2022-08-10", "open": 47.17, "high": 47.32, "low": 46.64, "close": 46.79, "volume": 6233000.0 }, { "date": "2022-08-11", "open": 46.94, "high": 47.79, "low": 46.71, "close": 47.19, "volume": 3766000.0 }, { "date": "2022-08-12", "open": 47.08, "high": 47.265, "low": 46.62, "close": 47.21, "volume": 4062000.0 }, { "date": "2022-08-15", "open": 47.12, "high": 47.705, "low": 46.76, "close": 47.52, "volume": 4564000.0 }, { "date": "2022-08-16", "open": 47.76, "high": 49.38, "low": 47.76, "close": 49.08, "volume": 8608000.0 }, { "date": "2022-08-17", "open": 48.92, "high": 49.345, "low": 48.46, "close": 48.55, "volume": 7551000.0 }, { "date": "2022-08-18", "open": 48.62, "high": 49.68, "low": 48.62, "close": 49.62, "volume": 5694000.0 }, { "date": "2022-08-19", "open": 49.71, "high": 50.29, "low": 49.325, "close": 49.5, "volume": 6425000.0 }, { "date": "2022-08-22", "open": 49.57, "high": 50.175, "low": 49.55, "close": 50.12, "volume": 4402000.0 }, { "date": "2022-08-23", "open": 50.12, "high": 50.338, "low": 49.165, "close": 49.6, "volume": 5798000.0 }, { "date": "2022-08-24", "open": 49.61, "high": 49.785, "low": 49.24, "close": 49.66, "volume": 4349000.0 }, { "date": "2022-08-25", "open": 49.6, "high": 49.6, "low": 48.43, "close": 49.32, "volume": 4998000.0 }, { "date": "2022-08-26", "open": 49.4, "high": 49.53, "low": 48.345, "close": 48.38, "volume": 2886000.0 }, { "date": "2022-08-29", "open": 48.12, "high": 48.515, "low": 47.72, "close": 48.3, "volume": 2840000.0 }, { "date": "2022-08-30", "open": 48.39, "high": 48.41, "low": 47.405, "close": 47.51, "volume": 3565000.0 }, { "date": "2022-08-31", "open": 47.58, "high": 48.19, "low": 47.48, "close": 47.94, "volume": 5407000.0 }, { "date": "2022-09-01", "open": 47.92, "high": 49.4, "low": 47.91, "close": 48.61, "volume": 7282000.0 }, { "date": "2022-09-02", "open": 48.9, "high": 49.35, "low": 48.29, "close": 48.43, "volume": 4077000.0 }, { "date": "2022-09-06", "open": 48.88, "high": 49.56, "low": 48.385, "close": 48.52, "volume": 6190000.0 }, { "date": "2022-09-07", "open": 48.72, "high": 49.9, "low": 48.72, "close": 49.82, "volume": 6008000.0 }, { "date": "2022-09-08", "open": 49.7, "high": 50.139, "low": 47.935, "close": 48.36, "volume": 9370000.0 }, { "date": "2022-09-09", "open": 49.34, "high": 52.0, "low": 48.56, "close": 51.94, "volume": 13874000.0 }, { "date": "2022-09-12", "open": 51.81, "high": 51.81, "low": 50.225, "close": 50.54, "volume": 9404000.0 }, { "date": "2022-09-13", "open": 50.27, "high": 51.74, "low": 49.13, "close": 49.37, "volume": 6985000.0 }, { "date": "2022-09-14", "open": 49.5, "high": 49.65, "low": 48.305, "close": 48.94, "volume": 5936000.0 }, { "date": "2022-09-15", "open": 49.15, "high": 49.19, "low": 47.47, "close": 47.88, "volume": 6305000.0 }, { "date": "2022-09-16", "open": 47.76, "high": 47.97, "low": 46.99, "close": 47.28, "volume": 13928000.0 }, { "date": "2022-09-19", "open": 46.88, "high": 47.79, "low": 46.7, "close": 47.45, "volume": 5997000.0 }, { "date": "2022-09-20", "open": 47.12, "high": 47.25, "low": 46.47, "close": 46.92, "volume": 4566000.0 }, { "date": "2022-09-21", "open": 47.02, "high": 47.15, "low": 45.27, "close": 45.27, "volume": 6222000.0 }, { "date": "2022-09-22", "open": 45.11, "high": 45.87, "low": 45.01, "close": 45.5, "volume": 5210000.0 }, { "date": "2022-09-23", "open": 45.02, "high": 45.08, "low": 44.11, "close": 44.86, "volume": 5964000.0 }, { "date": "2022-09-26", "open": 44.8, "high": 45.275, "low": 44.38, "close": 45.0, "volume": 5784000.0 }, { "date": "2022-09-27", "open": 45.18, "high": 45.3, "low": 44.185, "close": 44.29, "volume": 4591000.0 }, { "date": "2022-09-28", "open": 44.57, "high": 45.655, "low": 43.81, "close": 45.45, "volume": 6284000.0 }, { "date": "2022-09-29", "open": 45.21, "high": 45.53, "low": 44.52, "close": 44.68, "volume": 4046000.0 }, { "date": "2022-09-30", "open": 44.78, "high": 44.88, "low": 43.565, "close": 43.75, "volume": 5625000.0 }, { "date": "2022-10-03", "open": 43.83, "high": 44.075, "low": 43.286, "close": 43.75, "volume": 8226000.0 }, { "date": "2022-10-04", "open": 44.16, "high": 44.84, "low": 44.02, "close": 44.7, "volume": 4973000.0 }, { "date": "2022-10-05", "open": 44.49, "high": 44.96, "low": 44.01, "close": 44.6, "volume": 4085000.0 }, { "date": "2022-10-06", "open": 44.59, "high": 44.84, "low": 43.67, "close": 43.72, "volume": 3836000.0 }, { "date": "2022-10-07", "open": 43.66, "high": 43.78, "low": 42.81, "close": 43.0, "volume": 5268000.0 }, { "date": "2022-10-10", "open": 43.51, "high": 44.34, "low": 43.445, "close": 44.26, "volume": 4210000.0 }, { "date": "2022-10-11", "open": 44.24, "high": 45.965, "low": 44.09, "close": 45.68, "volume": 7377000.0 }, { "date": "2022-10-12", "open": 45.79, "high": 46.69, "low": 45.63, "close": 46.04, "volume": 7441000.0 }, { "date": "2022-10-13", "open": 45.76, "high": 48.36, "low": 44.78, "close": 46.57, "volume": 27489000.0 }, { "date": "2022-10-14", "open": 45.15, "high": 46.24, "low": 42.36, "close": 43.16, "volume": 19689000.0 }, { "date": "2022-10-17", "open": 43.31, "high": 43.48, "low": 41.815, "close": 42.11, "volume": 11016000.0 }, { "date": "2022-10-18", "open": 42.57, "high": 43.315, "low": 42.36, "close": 43.16, "volume": 8768000.0 }, { "date": "2022-10-19", "open": 43.28, "high": 43.655, "low": 42.91, "close": 42.94, "volume": 7653000.0 }, { "date": "2022-10-20", "open": 42.94, "high": 43.09, "low": 42.09, "close": 42.17, "volume": 6084000.0 }, { "date": "2022-10-21", "open": 42.34, "high": 43.97, "low": 42.15, "close": 43.63, "volume": 7103000.0 }, { "date": "2022-10-24", "open": 43.73, "high": 44.17, "low": 42.845, "close": 43.99, "volume": 5416000.0 }, { "date": "2022-10-25", "open": 43.83, "high": 44.928, "low": 43.75, "close": 44.77, "volume": 4731000.0 }, { "date": "2022-10-26", "open": 44.93, "high": 45.905, "low": 44.92, "close": 45.44, "volume": 6610000.0 }, { "date": "2022-10-27", "open": 45.62, "high": 46.015, "low": 45.485, "close": 45.68, "volume": 3639000.0 }, { "date": "2022-10-28", "open": 45.95, "high": 47.41, "low": 45.9, "close": 46.77, "volume": 4052000.0 }, { "date": "2022-10-31", "open": 46.76, "high": 47.48, "low": 46.73, "close": 47.29, "volume": 4638000.0 }, { "date": "2022-11-01", "open": 47.63, "high": 47.79, "low": 46.81, "close": 47.17, "volume": 3863000.0 }, { "date": "2022-11-02", "open": 47.04, "high": 47.65, "low": 46.55, "close": 46.56, "volume": 4018000.0 }, { "date": "2022-11-03", "open": 46.31, "high": 47.3, "low": 46.01, "close": 47.22, "volume": 4105000.0 }, { "date": "2022-11-04", "open": 47.43, "high": 47.62, "low": 45.62, "close": 46.4, "volume": 4358000.0 }, { "date": "2022-11-07", "open": 46.62, "high": 46.95, "low": 46.305, "close": 46.85, "volume": 2886000.0 }, { "date": "2022-11-08", "open": 46.8, "high": 47.36, "low": 46.695, "close": 47.12, "volume": 3838000.0 }, { "date": "2022-11-09", "open": 48.28, "high": 49.57, "low": 47.98, "close": 48.06, "volume": 6522000.0 }, { "date": "2022-11-10", "open": 48.61, "high": 48.64, "low": 46.962, "close": 48.11, "volume": 5721000.0 }, { "date": "2022-11-11", "open": 48.15, "high": 48.15, "low": 45.91, "close": 47.1, "volume": 8480000.0 }, { "date": "2022-11-14", "open": 47.25, "high": 47.585, "low": 46.52, "close": 46.56, "volume": 5400000.0 }, { "date": "2022-11-15", "open": 47.03, "high": 47.275, "low": 46.273, "close": 46.87, "volume": 5277000.0 }, { "date": "2022-11-16", "open": 47.01, "high": 48.12, "low": 46.83, "close": 47.83, "volume": 6961000.0 }, { "date": "2022-11-17", "open": 47.53, "high": 48.43, "low": 47.5, "close": 48.18, "volume": 4433000.0 }, { "date": "2022-11-18", "open": 48.65, "high": 48.86, "low": 47.85, "close": 48.26, "volume": 4657000.0 }, { "date": "2022-11-21", "open": 48.11, "high": 48.4, "low": 47.605, "close": 48.12, "volume": 3524000.0 }, { "date": "2022-11-22", "open": 48.54, "high": 48.665, "low": 47.96, "close": 48.08, "volume": 3596000.0 }, { "date": "2022-11-23", "open": 48.17, "high": 48.25, "low": 47.615, "close": 47.84, "volume": 4090000.0 }, { "date": "2022-11-25", "open": 47.9, "high": 49.04, "low": 47.9, "close": 49.04, "volume": 2439000.0 }, { "date": "2022-11-28", "open": 48.92, "high": 49.39, "low": 48.48, "close": 48.83, "volume": 5846000.0 }, { "date": "2022-11-29", "open": 49.0, "high": 49.74, "low": 48.71, "close": 49.35, "volume": 6006000.0 }, { "date": "2022-11-30", "open": 48.96, "high": 49.42, "low": 48.435, "close": 49.19, "volume": 10695000.0 }, { "date": "2022-12-01", "open": 50.35, "high": 50.41, "low": 47.65, "close": 48.41, "volume": 10558000.0 }, { "date": "2022-12-02", "open": 48.3, "high": 48.57, "low": 47.28, "close": 47.57, "volume": 5145000.0 }, { "date": "2022-12-05", "open": 47.21, "high": 47.415, "low": 45.55, "close": 46.07, "volume": 7997000.0 }, { "date": "2022-12-06", "open": 46.33, "high": 46.73, "low": 45.925, "close": 46.33, "volume": 4102000.0 }, { "date": "2022-12-07", "open": 46.46, "high": 47.06, "low": 46.36, "close": 46.94, "volume": 4855000.0 }, { "date": "2022-12-08", "open": 46.83, "high": 47.537, "low": 46.42, "close": 47.46, "volume": 3791000.0 }, { "date": "2022-12-09", "open": 47.19, "high": 47.5, "low": 46.455, "close": 46.47, "volume": 5210000.0 }, { "date": "2022-12-12", "open": 46.54, "high": 46.825, "low": 46.04, "close": 46.71, "volume": 4261000.0 }, { "date": "2022-12-13", "open": 46.8, "high": 46.89, "low": 45.43, "close": 45.45, "volume": 6225000.0 }, { "date": "2022-12-14", "open": 45.37, "high": 45.66, "low": 44.576, "close": 44.76, "volume": 5730000.0 }, { "date": "2022-12-15", "open": 44.26, "high": 44.45, "low": 43.32, "close": 43.49, "volume": 7070000.0 }, { "date": "2022-12-16", "open": 43.26, "high": 44.44, "low": 43.06, "close": 44.32, "volume": 13022000.0 }, { "date": "2022-12-19", "open": 44.31, "high": 44.77, "low": 43.992, "close": 44.4, "volume": 4556000.0 }, { "date": "2022-12-20", "open": 44.27, "high": 44.97, "low": 44.2, "close": 44.58, "volume": 4444000.0 }, { "date": "2022-12-21", "open": 44.55, "high": 44.81, "low": 44.31, "close": 44.46, "volume": 3486000.0 }, { "date": "2022-12-22", "open": 44.56, "high": 45.26, "low": 44.225, "close": 45.25, "volume": 4340000.0 }, { "date": "2022-12-23", "open": 45.25, "high": 46.065, "low": 45.25, "close": 45.89, "volume": 4691000.0 }, { "date": "2022-12-27", "open": 45.92, "high": 46.36, "low": 45.83, "close": 45.95, "volume": 4601000.0 }, { "date": "2022-12-28", "open": 45.94, "high": 46.16, "low": 44.57, "close": 44.58, "volume": 4224000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DDOG|2022-06-23|2022-07-08", "pib_episode_start": 5685980472030257, "ticker": "DDOG", "observation_date": "2022-07-08", "event_type": "became_valid", "pib_impulse_origin_date": "2022-05-26", "pib_impulse_date": "2022-06-02", "pib_base_start_date": "2022-06-23", "pib_res_pivot_dates": [ "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08" ], "pib_sup_pivot_dates": [ "2022-06-23", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-08" ], "pib_res_contact_dates": [ "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08" ], "pib_sup_contact_dates": [ "2022-06-23", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-08" ], "pib_primary_res_contact_dates": [ "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08" ], "pib_primary_sup_contact_dates": [ "2022-06-23", "2022-06-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-08" ], "pib_primary_resistance": 112.58, "pib_primary_support": 90.46, "pib_secondary_resistance": 0.0, "pib_secondary_support": 102.25722944476291, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.024819753002979675, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.865875, "pib_geometry_frozen_date": "2022-07-08", "pib_secondary_sup_start_date": "2022-06-29", "pib_res_line_value": 112.58, "pib_res_break_value": 112.58, "pib_sup_line_value": 102.25722944476291, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.024819753002979675, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 82.15, "pib_impulse_high": 116.62, "pib_impulse_retracement": 0.11720336524514088, "pib_impulse_retained": 0.8827966347548591, "pib_base_bars": 10, "pib_age_bars": 24, "pib_res_dist_atr": 0.5548549810844883, "pib_width_atr": 1.3351143732320736, "pib_range_close": 0.584413895761392, "pib_range_pos_avg5": 0.6169981044943622, "pib_apex_days": 3.9227303017606148, "pib_volume_dryup_5_20": 0.8910214534206762, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 14, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-144", "candles": [ { "date": "2021-10-20", "open": 159.43, "high": 159.86, "low": 154.75, "close": 158.85, "volume": 2321938.0 }, { "date": "2021-10-21", "open": 159.45, "high": 162.36, "low": 158.735, "close": 160.92, "volume": 1322969.0 }, { "date": "2021-10-22", "open": 160.94, "high": 162.93, "low": 158.61, "close": 162.39, "volume": 1598492.0 }, { "date": "2021-10-25", "open": 161.98, "high": 164.155, "low": 160.58, "close": 161.58, "volume": 2202632.0 }, { "date": "2021-10-26", "open": 164.58, "high": 165.34, "low": 159.42, "close": 163.87, "volume": 1894695.0 }, { "date": "2021-10-27", "open": 163.0, "high": 164.17, "low": 155.5, "close": 157.09, "volume": 3888933.0 }, { "date": "2021-10-28", "open": 156.175, "high": 161.19, "low": 154.36, "close": 161.0, "volume": 1833638.0 }, { "date": "2021-10-29", "open": 161.92, "high": 168.73, "low": 161.38, "close": 167.05, "volume": 2730045.0 }, { "date": "2021-11-01", "open": 167.46, "high": 169.19, "low": 162.22, "close": 165.2, "volume": 2896627.0 }, { "date": "2021-11-02", "open": 166.03, "high": 166.44, "low": 160.65, "close": 164.88, "volume": 1865853.0 }, { "date": "2021-11-03", "open": 164.5, "high": 164.98, "low": 161.5, "close": 162.79, "volume": 1996811.0 }, { "date": "2021-11-04", "open": 163.0, "high": 168.19, "low": 161.55, "close": 166.95, "volume": 2756930.0 }, { "date": "2021-11-05", "open": 193.89, "high": 194.0, "low": 177.48, "close": 185.51, "volume": 8944740.0 }, { "date": "2021-11-08", "open": 186.286, "high": 194.35, "low": 184.88, "close": 191.35, "volume": 4417312.0 }, { "date": "2021-11-09", "open": 195.603, "high": 197.69, "low": 190.72, "close": 196.56, "volume": 3762006.0 }, { "date": "2021-11-10", "open": 194.0, "high": 196.51, "low": 184.82, "close": 188.8, "volume": 3661401.0 }, { "date": "2021-11-11", "open": 191.05, "high": 196.49, "low": 189.66, "close": 190.34, "volume": 2424597.0 }, { "date": "2021-11-12", "open": 190.79, "high": 194.21, "low": 189.6, "close": 193.03, "volume": 1826130.0 }, { "date": "2021-11-15", "open": 194.585, "high": 194.669, "low": 186.32, "close": 191.0, "volume": 2455768.0 }, { "date": "2021-11-16", "open": 188.148, "high": 193.6, "low": 186.33, "close": 193.26, "volume": 3174295.0 }, { "date": "2021-11-17", "open": 193.75, "high": 199.675, "low": 189.53, "close": 190.26, "volume": 2942124.0 }, { "date": "2021-11-18", "open": 191.39, "high": 195.05, "low": 188.01, "close": 190.6, "volume": 2211559.0 }, { "date": "2021-11-19", "open": 197.696, "high": 197.87, "low": 192.0, "close": 192.6, "volume": 2439787.0 }, { "date": "2021-11-22", "open": 193.0, "high": 193.0, "low": 178.2, "close": 180.75, "volume": 4284344.0 }, { "date": "2021-11-23", "open": 170.61, "high": 181.25, "low": 168.08, "close": 179.42, "volume": 6165860.0 }, { "date": "2021-11-24", "open": 174.57, "high": 182.9, "low": 171.24, "close": 180.34, "volume": 2892806.0 }, { "date": "2021-11-26", "open": 180.0, "high": 184.91, "low": 178.22, "close": 181.25, "volume": 1564541.0 }, { "date": "2021-11-29", "open": 183.8, "high": 187.7, "low": 180.75, "close": 182.99, "volume": 4155623.0 }, { "date": "2021-11-30", "open": 183.28, "high": 186.29, "low": 174.0, "close": 178.29, "volume": 4145247.0 }, { "date": "2021-12-01", "open": 182.85, "high": 185.0, "low": 161.31, "close": 164.53, "volume": 6228904.0 }, { "date": "2021-12-02", "open": 159.6, "high": 169.82, "low": 158.16, "close": 169.44, "volume": 4289345.0 }, { "date": "2021-12-03", "open": 168.88, "high": 168.88, "low": 152.82, "close": 164.22, "volume": 5134401.0 }, { "date": "2021-12-06", "open": 160.43, "high": 163.55, "low": 153.28, "close": 161.41, "volume": 4256226.0 }, { "date": "2021-12-07", "open": 165.37, "high": 177.55, "low": 165.03, "close": 177.01, "volume": 4073923.0 }, { "date": "2021-12-08", "open": 177.59, "high": 184.37, "low": 173.41, "close": 183.16, "volume": 2776246.0 }, { "date": "2021-12-09", "open": 183.5, "high": 185.95, "low": 173.17, "close": 175.41, "volume": 2710328.0 }, { "date": "2021-12-10", "open": 177.71, "high": 183.16, "low": 173.23, "close": 174.56, "volume": 2608600.0 }, { "date": "2021-12-13", "open": 174.94, "high": 182.25, "low": 169.06, "close": 172.03, "volume": 3388116.0 }, { "date": "2021-12-14", "open": 157.32, "high": 163.62, "low": 153.75, "close": 160.78, "volume": 6556560.0 }, { "date": "2021-12-15", "open": 161.22, "high": 171.82, "low": 160.03, "close": 171.02, "volume": 3730056.0 }, { "date": "2021-12-16", "open": 172.4, "high": 173.0, "low": 161.32, "close": 164.05, "volume": 3348859.0 }, { "date": "2021-12-17", "open": 160.0, "high": 171.38, "low": 158.75, "close": 170.16, "volume": 17286574.0 }, { "date": "2021-12-20", "open": 163.8, "high": 168.85, "low": 158.58, "close": 164.38, "volume": 3740318.0 }, { "date": "2021-12-21", "open": 166.99, "high": 177.64, "low": 163.93, "close": 177.49, "volume": 3343179.0 }, { "date": "2021-12-22", "open": 176.98, "high": 183.31, "low": 174.275, "close": 179.68, "volume": 2763981.0 }, { "date": "2021-12-23", "open": 179.41, "high": 182.0, "low": 175.73, "close": 180.36, "volume": 1917497.0 }, { "date": "2021-12-27", "open": 182.0, "high": 184.86, "low": 179.77, "close": 183.47, "volume": 3064346.0 }, { "date": "2021-12-28", "open": 185.7, "high": 186.28, "low": 176.29, "close": 177.42, "volume": 1651591.0 }, { "date": "2021-12-29", "open": 176.81, "high": 180.77, "low": 172.71, "close": 179.71, "volume": 1116447.0 }, { "date": "2021-12-30", "open": 179.99, "high": 181.7, "low": 177.515, "close": 178.93, "volume": 1392628.0 }, { "date": "2021-12-31", "open": 179.19, "high": 181.3, "low": 178.01, "close": 178.11, "volume": 1284903.0 }, { "date": "2022-01-03", "open": 178.75, "high": 180.28, "low": 162.0, "close": 163.83, "volume": 4495129.0 }, { "date": "2022-01-04", "open": 163.44, "high": 163.44, "low": 148.86, "close": 157.76, "volume": 6307464.0 }, { "date": "2022-01-05", "open": 152.45, "high": 154.5, "low": 144.73, "close": 145.52, "volume": 7051154.0 }, { "date": "2022-01-06", "open": 145.689, "high": 151.34, "low": 142.58, "close": 143.89, "volume": 5893920.0 }, { "date": "2022-01-07", "open": 144.0, "high": 148.59, "low": 140.59, "close": 143.79, "volume": 2522307.0 }, { "date": "2022-01-10", "open": 139.78, "high": 146.52, "low": 134.17, "close": 146.33, "volume": 4942926.0 }, { "date": "2022-01-11", "open": 144.8, "high": 150.12, "low": 143.5, "close": 148.6, "volume": 2807770.0 }, { "date": "2022-01-12", "open": 150.38, "high": 153.6, "low": 144.36, "close": 146.33, "volume": 2234715.0 }, { "date": "2022-01-13", "open": 145.75, "high": 147.81, "low": 134.94, "close": 135.13, "volume": 4054254.0 }, { "date": "2022-01-14", "open": 135.34, "high": 139.725, "low": 132.65, "close": 138.28, "volume": 4260683.0 }, { "date": "2022-01-18", "open": 132.96, "high": 139.85, "low": 131.21, "close": 131.87, "volume": 4589295.0 }, { "date": "2022-01-19", "open": 133.205, "high": 137.37, "low": 130.63, "close": 130.91, "volume": 3809127.0 }, { "date": "2022-01-20", "open": 132.88, "high": 139.69, "low": 129.35, "close": 130.01, "volume": 3159459.0 }, { "date": "2022-01-21", "open": 128.26, "high": 134.48, "low": 125.36, "close": 125.55, "volume": 4051596.0 }, { "date": "2022-01-24", "open": 121.745, "high": 137.5, "low": 119.19, "close": 136.07, "volume": 7256804.0 }, { "date": "2022-01-25", "open": 134.19, "high": 134.19, "low": 124.9, "close": 125.14, "volume": 4738518.0 }, { "date": "2022-01-26", "open": 132.54, "high": 139.49, "low": 126.07, "close": 128.04, "volume": 6927899.0 }, { "date": "2022-01-27", "open": 131.28, "high": 135.13, "low": 127.385, "close": 128.15, "volume": 3134912.0 }, { "date": "2022-01-28", "open": 130.31, "high": 137.53, "low": 122.69, "close": 136.96, "volume": 4922084.0 }, { "date": "2022-01-31", "open": 136.96, "high": 147.739, "low": 136.96, "close": 146.11, "volume": 4758208.0 }, { "date": "2022-02-01", "open": 147.89, "high": 149.95, "low": 141.92, "close": 147.78, "volume": 4064461.0 }, { "date": "2022-02-02", "open": 146.27, "high": 147.0, "low": 139.36, "close": 142.2, "volume": 4014266.0 }, { "date": "2022-02-03", "open": 138.11, "high": 141.88, "low": 135.11, "close": 138.02, "volume": 3189510.0 }, { "date": "2022-02-04", "open": 141.86, "high": 153.94, "low": 139.18, "close": 150.26, "volume": 5644593.0 }, { "date": "2022-02-07", "open": 150.75, "high": 161.85, "low": 150.55, "close": 152.62, "volume": 5254133.0 }, { "date": "2022-02-08", "open": 149.25, "high": 154.64, "low": 148.19, "close": 151.73, "volume": 3800950.0 }, { "date": "2022-02-09", "open": 152.921, "high": 156.2, "low": 148.49, "close": 155.5, "volume": 5385267.0 }, { "date": "2022-02-10", "open": 170.365, "high": 184.7, "low": 167.1, "close": 174.6, "volume": 15795051.0 }, { "date": "2022-02-11", "open": 176.42, "high": 181.47, "low": 164.919, "close": 167.4, "volume": 6430144.0 }, { "date": "2022-02-14", "open": 164.39, "high": 170.0, "low": 160.4, "close": 164.35, "volume": 6179396.0 }, { "date": "2022-02-15", "open": 169.2, "high": 169.82, "low": 162.54, "close": 168.99, "volume": 5138685.0 }, { "date": "2022-02-16", "open": 165.81, "high": 175.89, "low": 164.433, "close": 173.92, "volume": 4037448.0 }, { "date": "2022-02-17", "open": 170.34, "high": 172.62, "low": 162.64, "close": 165.81, "volume": 5069890.0 }, { "date": "2022-02-18", "open": 167.47, "high": 167.89, "low": 156.97, "close": 159.02, "volume": 4383191.0 }, { "date": "2022-02-22", "open": 160.9, "high": 165.16, "low": 157.1, "close": 158.94, "volume": 3638383.0 }, { "date": "2022-02-23", "open": 156.445, "high": 158.94, "low": 148.5, "close": 149.44, "volume": 4698841.0 }, { "date": "2022-02-24", "open": 143.75, "high": 160.54, "low": 142.63, "close": 159.86, "volume": 5980074.0 }, { "date": "2022-02-25", "open": 159.44, "high": 161.65, "low": 154.87, "close": 161.41, "volume": 3104875.0 }, { "date": "2022-02-28", "open": 162.1, "high": 166.0, "low": 159.23, "close": 161.11, "volume": 4659578.0 }, { "date": "2022-03-01", "open": 160.24, "high": 166.99, "low": 158.19, "close": 159.97, "volume": 3667101.0 }, { "date": "2022-03-02", "open": 159.0, "high": 165.02, "low": 153.62, "close": 164.48, "volume": 3345938.0 }, { "date": "2022-03-03", "open": 159.58, "high": 160.69, "low": 145.94, "close": 148.46, "volume": 5387995.0 }, { "date": "2022-03-04", "open": 149.0, "high": 151.19, "low": 140.6, "close": 142.19, "volume": 3742595.0 }, { "date": "2022-03-07", "open": 144.44, "high": 144.89, "low": 128.96, "close": 130.11, "volume": 6753352.0 }, { "date": "2022-03-08", "open": 129.99, "high": 132.16, "low": 121.15, "close": 127.13, "volume": 6618700.0 }, { "date": "2022-03-09", "open": 133.15, "high": 143.615, "low": 131.72, "close": 142.83, "volume": 6373865.0 }, { "date": "2022-03-10", "open": 139.63, "high": 142.53, "low": 135.95, "close": 140.16, "volume": 3014755.0 }, { "date": "2022-03-11", "open": 142.43, "high": 142.46, "low": 126.28, "close": 127.02, "volume": 4311831.0 }, { "date": "2022-03-14", "open": 127.0, "high": 127.0, "low": 113.89, "close": 118.76, "volume": 6682554.0 }, { "date": "2022-03-15", "open": 120.355, "high": 121.86, "low": 115.54, "close": 120.94, "volume": 3453545.0 }, { "date": "2022-03-16", "open": 123.96, "high": 135.5, "low": 122.73, "close": 132.24, "volume": 5632662.0 }, { "date": "2022-03-17", "open": 131.29, "high": 139.0, "low": 130.25, "close": 137.74, "volume": 2992076.0 }, { "date": "2022-03-18", "open": 136.44, "high": 147.945, "low": 135.76, "close": 145.76, "volume": 4870379.0 }, { "date": "2022-03-21", "open": 142.89, "high": 145.47, "low": 134.632, "close": 140.14, "volume": 3757911.0 }, { "date": "2022-03-22", "open": 142.19, "high": 151.922, "low": 140.49, "close": 148.65, "volume": 4603648.0 }, { "date": "2022-03-23", "open": 145.5, "high": 152.624, "low": 142.02, "close": 146.44, "volume": 2959729.0 }, { "date": "2022-03-24", "open": 147.94, "high": 152.47, "low": 143.75, "close": 152.21, "volume": 2774691.0 }, { "date": "2022-03-25", "open": 152.0, "high": 153.196, "low": 142.03, "close": 146.84, "volume": 2683143.0 }, { "date": "2022-03-28", "open": 146.36, "high": 151.324, "low": 143.51, "close": 149.35, "volume": 2358996.0 }, { "date": "2022-03-29", "open": 153.96, "high": 157.355, "low": 148.83, "close": 155.41, "volume": 6653317.0 }, { "date": "2022-03-30", "open": 153.0, "high": 158.24, "low": 148.54, "close": 149.66, "volume": 3054525.0 }, { "date": "2022-03-31", "open": 150.73, "high": 156.16, "low": 148.01, "close": 151.47, "volume": 3853794.0 }, { "date": "2022-04-01", "open": 150.98, "high": 156.42, "low": 149.89, "close": 153.5, "volume": 3277957.0 }, { "date": "2022-04-04", "open": 154.03, "high": 159.0, "low": 153.27, "close": 156.56, "volume": 2636678.0 }, { "date": "2022-04-05", "open": 156.85, "high": 157.37, "low": 143.91, "close": 146.9, "volume": 3606846.0 }, { "date": "2022-04-06", "open": 142.43, "high": 143.38, "low": 134.05, "close": 137.27, "volume": 3906325.0 }, { "date": "2022-04-07", "open": 136.11, "high": 140.75, "low": 132.86, "close": 137.24, "volume": 2301791.0 }, { "date": "2022-04-08", "open": 134.79, "high": 137.28, "low": 132.133, "close": 134.29, "volume": 2331485.0 }, { "date": "2022-04-11", "open": 131.63, "high": 137.87, "low": 130.685, "close": 135.09, "volume": 2721885.0 }, { "date": "2022-04-12", "open": 140.0, "high": 145.19, "low": 134.8, "close": 135.5, "volume": 2982254.0 }, { "date": "2022-04-13", "open": 134.95, "high": 144.42, "low": 134.75, "close": 142.87, "volume": 2671606.0 }, { "date": "2022-04-14", "open": 142.67, "high": 142.855, "low": 135.35, "close": 136.04, "volume": 2307036.0 }, { "date": "2022-04-18", "open": 135.0, "high": 135.585, "low": 127.06, "close": 131.11, "volume": 2156488.0 }, { "date": "2022-04-19", "open": 131.43, "high": 138.8, "low": 129.92, "close": 137.28, "volume": 2982728.0 }, { "date": "2022-04-20", "open": 138.58, "high": 138.58, "low": 130.2, "close": 131.62, "volume": 2106687.0 }, { "date": "2022-04-21", "open": 133.65, "high": 137.44, "low": 121.21, "close": 121.82, "volume": 3127339.0 }, { "date": "2022-04-22", "open": 123.41, "high": 125.39, "low": 117.945, "close": 118.4, "volume": 4387063.0 }, { "date": "2022-04-25", "open": 118.49, "high": 124.6, "low": 117.86, "close": 121.68, "volume": 9106458.0 }, { "date": "2022-04-26", "open": 121.61, "high": 124.79, "low": 118.2, "close": 119.35, "volume": 5865248.0 }, { "date": "2022-04-27", "open": 122.61, "high": 127.43, "low": 119.61, "close": 120.44, "volume": 4190011.0 }, { "date": "2022-04-28", "open": 124.09, "high": 130.7, "low": 121.0, "close": 128.47, "volume": 3843391.0 }, { "date": "2022-04-29", "open": 126.51, "high": 130.66, "low": 120.36, "close": 120.78, "volume": 3831022.0 }, { "date": "2022-05-02", "open": 119.94, "high": 123.34, "low": 116.18, "close": 120.2, "volume": 4174339.0 }, { "date": "2022-05-03", "open": 119.07, "high": 121.17, "low": 112.8, "close": 114.89, "volume": 5367149.0 }, { "date": "2022-05-04", "open": 116.07, "high": 119.33, "low": 104.77, "close": 119.0, "volume": 6653827.0 }, { "date": "2022-05-05", "open": 118.0, "high": 124.43, "low": 106.86, "close": 111.87, "volume": 11118979.0 }, { "date": "2022-05-06", "open": 109.75, "high": 118.6, "low": 101.37, "close": 110.0, "volume": 8270566.0 }, { "date": "2022-05-09", "open": 105.1, "high": 108.06, "low": 96.08, "close": 97.53, "volume": 8842365.0 }, { "date": "2022-05-10", "open": 101.35, "high": 104.51, "low": 92.39, "close": 98.31, "volume": 7220743.0 }, { "date": "2022-05-11", "open": 96.13, "high": 104.74, "low": 94.18, "close": 97.87, "volume": 7416327.0 }, { "date": "2022-05-12", "open": 95.5, "high": 105.62, "low": 92.61, "close": 98.83, "volume": 7124074.0 }, { "date": "2022-05-13", "open": 103.15, "high": 109.73, "low": 101.61, "close": 108.86, "volume": 6181607.0 }, { "date": "2022-05-16", "open": 106.83, "high": 108.93, "low": 96.095, "close": 97.19, "volume": 6176046.0 }, { "date": "2022-05-17", "open": 100.38, "high": 102.0, "low": 87.56, "close": 95.05, "volume": 9593656.0 }, { "date": "2022-05-18", "open": 94.13, "high": 95.05, "low": 84.69, "close": 88.07, "volume": 8972415.0 }, { "date": "2022-05-19", "open": 89.83, "high": 100.61, "low": 88.9, "close": 96.525, "volume": 8125197.0 }, { "date": "2022-05-20", "open": 98.52, "high": 100.93, "low": 90.18, "close": 94.79, "volume": 6079702.0 }, { "date": "2022-05-23", "open": 94.53, "high": 95.958, "low": 90.16, "close": 93.93, "volume": 3977033.0 }, { "date": "2022-05-24", "open": 91.93, "high": 92.66, "low": 84.14, "close": 85.81, "volume": 4963200.0 }, { "date": "2022-05-25", "open": 84.69, "high": 90.38, "low": 83.85, "close": 88.73, "volume": 5383270.0 }, { "date": "2022-05-26", "open": 83.21, "high": 91.605, "low": 82.15, "close": 89.63, "volume": 6669726.0 }, { "date": "2022-05-27", "open": 91.02, "high": 98.185, "low": 90.63, "close": 98.07, "volume": 6506529.0 }, { "date": "2022-05-31", "open": 98.16, "high": 99.39, "low": 93.64, "close": 95.39, "volume": 5516170.0 }, { "date": "2022-06-01", "open": 96.84, "high": 103.88, "low": 95.53, "close": 97.5, "volume": 6643374.0 }, { "date": "2022-06-02", "open": 97.39, "high": 116.62, "low": 96.2, "close": 110.08, "volume": 15269505.0 }, { "date": "2022-06-03", "open": 106.82, "high": 110.95, "low": 103.78, "close": 105.44, "volume": 5693668.0 }, { "date": "2022-06-06", "open": 108.38, "high": 109.41, "low": 102.38, "close": 103.16, "volume": 3955247.0 }, { "date": "2022-06-07", "open": 101.58, "high": 110.4, "low": 101.17, "close": 108.06, "volume": 4294193.0 }, { "date": "2022-06-08", "open": 106.56, "high": 111.82, "low": 106.56, "close": 107.35, "volume": 3631459.0 }, { "date": "2022-06-09", "open": 107.33, "high": 110.92, "low": 103.0, "close": 103.64, "volume": 5838206.0 }, { "date": "2022-06-10", "open": 100.895, "high": 100.98, "low": 93.81, "close": 96.2, "volume": 4999119.0 }, { "date": "2022-06-13", "open": 90.63, "high": 94.11, "low": 85.74, "close": 86.14, "volume": 6649599.0 }, { "date": "2022-06-14", "open": 87.45, "high": 89.86, "low": 84.7, "close": 87.11, "volume": 4368973.0 }, { "date": "2022-06-15", "open": 86.13, "high": 91.3, "low": 84.0, "close": 89.35, "volume": 8477657.0 }, { "date": "2022-06-16", "open": 85.48, "high": 87.79, "low": 81.12, "close": 81.99, "volume": 5988377.0 }, { "date": "2022-06-17", "open": 82.31, "high": 87.22, "low": 81.92, "close": 85.63, "volume": 5847649.0 }, { "date": "2022-06-21", "open": 88.0, "high": 93.14, "low": 87.15, "close": 90.31, "volume": 4305908.0 }, { "date": "2022-06-22", "open": 88.5, "high": 95.15, "low": 87.93, "close": 91.09, "volume": 3523904.0 }, { "date": "2022-06-23", "open": 92.54, "high": 102.21, "low": 91.3, "close": 100.6, "volume": 7283831.0 }, { "date": "2022-06-24", "open": 102.54, "high": 107.81, "low": 102.25, "close": 107.48, "volume": 5893257.0 }, { "date": "2022-06-27", "open": 106.16, "high": 107.91, "low": 102.04, "close": 105.2, "volume": 4148599.0 }, { "date": "2022-06-28", "open": 104.8, "high": 106.97, "low": 96.13, "close": 97.32, "volume": 4427065.0 }, { "date": "2022-06-29", "open": 97.1, "high": 100.95, "low": 95.125, "close": 98.37, "volume": 3114810.0 }, { "date": "2022-06-30", "open": 97.08, "high": 97.59, "low": 90.46, "close": 95.24, "volume": 4414176.0 }, { "date": "2022-07-01", "open": 95.25, "high": 101.2, "low": 95.09, "close": 101.05, "volume": 3802256.0 }, { "date": "2022-07-05", "open": 100.92, "high": 110.08, "low": 98.06, "close": 108.38, "volume": 6490104.0 }, { "date": "2022-07-06", "open": 108.85, "high": 112.58, "low": 105.9, "close": 108.03, "volume": 4075172.0 }, { "date": "2022-07-07", "open": 107.53, "high": 110.82, "low": 106.89, "close": 107.7, "volume": 4395939.0 }, { "date": "2022-07-08", "open": 105.3, "high": 111.41, "low": 103.22, "close": 108.29, "volume": 3958200.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ADP|2020-11-30|2020-12-14", "pib_episode_start": 2409155660623306, "ticker": "ADP", "observation_date": "2020-12-17", "event_type": "breakout", "pib_impulse_origin_date": "2020-09-24", "pib_impulse_date": "2020-11-16", "pib_base_start_date": "2020-11-30", "pib_res_pivot_dates": [ "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-04", "2020-12-08", "2020-12-09", "2020-12-14" ], "pib_sup_pivot_dates": [ "2020-11-30", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-10", "2020-12-11", "2020-12-14" ], "pib_res_contact_dates": [ "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-04", "2020-12-08", "2020-12-09", "2020-12-14" ], "pib_sup_contact_dates": [ "2020-11-30", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-10", "2020-12-11", "2020-12-14" ], "pib_primary_res_contact_dates": [ "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-04", "2020-12-08", "2020-12-09", "2020-12-14" ], "pib_primary_sup_contact_dates": [ "2020-11-30", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-10", "2020-12-11", "2020-12-14" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 176.41, "pib_primary_support": 170.88, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.5109999999999992, "pib_geometry_frozen_date": "2020-12-14", "pib_secondary_sup_start_date": null, "pib_res_line_value": 176.41, "pib_res_break_value": 176.41, "pib_sup_line_value": 170.88, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 127.31, "pib_impulse_high": 177.19, "pib_impulse_retracement": 0.01563753007217324, "pib_impulse_retained": 0.9843624699278267, "pib_base_bars": 13, "pib_age_bars": 22, "pib_res_dist_atr": -0.3240361666173091, "pib_width_atr": 1.9267957004233403, "pib_range_close": 1.1681735985533466, "pib_range_pos_avg5": 0.7580470162748656, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0394363375296356, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 9, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-12-17", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "breakout", "audit_id": "PIB-AUDIT-145", "candles": [ { "date": "2020-04-03", "open": 130.7, "high": 132.53, "low": 126.692, "close": 128.57, "volume": 1567000.0 }, { "date": "2020-04-06", "open": 135.0, "high": 140.45, "low": 134.35, "close": 139.65, "volume": 3641000.0 }, { "date": "2020-04-07", "open": 145.54, "high": 147.17, "low": 136.75, "close": 136.96, "volume": 2860000.0 }, { "date": "2020-04-08", "open": 138.0, "high": 139.6, "low": 136.35, "close": 138.53, "volume": 2716000.0 }, { "date": "2020-04-09", "open": 140.23, "high": 143.81, "low": 139.91, "close": 142.52, "volume": 2658000.0 }, { "date": "2020-04-13", "open": 140.23, "high": 140.921, "low": 136.02, "close": 139.53, "volume": 1729000.0 }, { "date": "2020-04-14", "open": 140.72, "high": 143.99, "low": 140.47, "close": 143.87, "volume": 2404000.0 }, { "date": "2020-04-15", "open": 140.14, "high": 140.661, "low": 137.18, "close": 137.64, "volume": 2146000.0 }, { "date": "2020-04-16", "open": 138.52, "high": 138.954, "low": 134.42, "close": 136.92, "volume": 1949000.0 }, { "date": "2020-04-17", "open": 141.51, "high": 142.12, "low": 138.7, "close": 141.08, "volume": 3180000.0 }, { "date": "2020-04-20", "open": 138.53, "high": 141.65, "low": 138.0, "close": 139.82, "volume": 2506000.0 }, { "date": "2020-04-21", "open": 137.21, "high": 137.64, "low": 133.2, "close": 133.61, "volume": 2178000.0 }, { "date": "2020-04-22", "open": 136.75, "high": 139.75, "low": 135.04, "close": 138.7, "volume": 1518000.0 }, { "date": "2020-04-23", "open": 138.85, "high": 141.15, "low": 135.45, "close": 135.92, "volume": 2320000.0 }, { "date": "2020-04-24", "open": 136.53, "high": 139.73, "low": 135.377, "close": 139.23, "volume": 2000000.0 }, { "date": "2020-04-27", "open": 139.81, "high": 142.32, "low": 139.47, "close": 142.22, "volume": 1779000.0 }, { "date": "2020-04-28", "open": 143.23, "high": 146.185, "low": 142.6, "close": 143.01, "volume": 2116000.0 }, { "date": "2020-04-29", "open": 146.76, "high": 146.76, "low": 141.6, "close": 145.84, "volume": 2644000.0 }, { "date": "2020-04-30", "open": 144.49, "high": 147.32, "low": 143.57, "close": 146.69, "volume": 2592000.0 }, { "date": "2020-05-01", "open": 143.17, "high": 144.7, "low": 139.46, "close": 140.42, "volume": 2617000.0 }, { "date": "2020-05-04", "open": 139.36, "high": 144.64, "low": 138.39, "close": 144.48, "volume": 2614000.0 }, { "date": "2020-05-05", "open": 145.56, "high": 147.77, "low": 144.82, "close": 145.82, "volume": 1657000.0 }, { "date": "2020-05-06", "open": 143.13, "high": 147.63, "low": 143.13, "close": 144.56, "volume": 1780000.0 }, { "date": "2020-05-07", "open": 147.39, "high": 149.319, "low": 146.67, "close": 147.77, "volume": 1900000.0 }, { "date": "2020-05-08", "open": 149.57, "high": 149.78, "low": 144.72, "close": 146.0, "volume": 1738000.0 }, { "date": "2020-05-11", "open": 144.09, "high": 145.8, "low": 143.7, "close": 144.61, "volume": 1760000.0 }, { "date": "2020-05-12", "open": 144.85, "high": 145.64, "low": 141.39, "close": 141.73, "volume": 2009000.0 }, { "date": "2020-05-13", "open": 141.73, "high": 141.73, "low": 132.8, "close": 134.58, "volume": 2964000.0 }, { "date": "2020-05-14", "open": 133.97, "high": 135.16, "low": 130.64, "close": 134.95, "volume": 2165000.0 }, { "date": "2020-05-15", "open": 133.77, "high": 134.98, "low": 131.85, "close": 134.85, "volume": 3832000.0 }, { "date": "2020-05-18", "open": 135.32, "high": 137.48, "low": 134.51, "close": 136.4, "volume": 3754000.0 }, { "date": "2020-05-19", "open": 136.21, "high": 137.62, "low": 133.05, "close": 133.1, "volume": 2523000.0 }, { "date": "2020-05-20", "open": 134.64, "high": 136.089, "low": 133.985, "close": 134.78, "volume": 5466000.0 }, { "date": "2020-05-21", "open": 134.08, "high": 135.048, "low": 132.7, "close": 133.32, "volume": 2856000.0 }, { "date": "2020-05-22", "open": 133.0, "high": 135.72, "low": 131.9, "close": 134.87, "volume": 2201000.0 }, { "date": "2020-05-26", "open": 138.0, "high": 139.56, "low": 136.7, "close": 138.92, "volume": 3080000.0 }, { "date": "2020-05-27", "open": 141.3, "high": 145.125, "low": 139.535, "close": 144.67, "volume": 3440000.0 }, { "date": "2020-05-28", "open": 145.67, "high": 146.51, "low": 143.519, "close": 144.8, "volume": 2548000.0 }, { "date": "2020-05-29", "open": 145.37, "high": 146.98, "low": 142.165, "close": 146.49, "volume": 3240000.0 }, { "date": "2020-06-01", "open": 146.013, "high": 146.98, "low": 144.56, "close": 145.55, "volume": 2374000.0 }, { "date": "2020-06-02", "open": 145.405, "high": 148.32, "low": 145.01, "close": 148.25, "volume": 2876000.0 }, { "date": "2020-06-03", "open": 149.8, "high": 152.245, "low": 148.96, "close": 151.68, "volume": 2097000.0 }, { "date": "2020-06-04", "open": 149.88, "high": 151.95, "low": 149.15, "close": 149.97, "volume": 2084000.0 }, { "date": "2020-06-05", "open": 154.3, "high": 161.05, "low": 153.57, "close": 160.13, "volume": 3345000.0 }, { "date": "2020-06-08", "open": 159.36, "high": 161.3, "low": 158.29, "close": 161.15, "volume": 2263000.0 }, { "date": "2020-06-09", "open": 160.75, "high": 160.75, "low": 157.02, "close": 157.69, "volume": 1886000.0 }, { "date": "2020-06-10", "open": 157.73, "high": 158.21, "low": 153.95, "close": 156.04, "volume": 1675000.0 }, { "date": "2020-06-11", "open": 152.96, "high": 154.209, "low": 142.81, "close": 142.99, "volume": 2908000.0 }, { "date": "2020-06-12", "open": 147.5, "high": 148.98, "low": 143.09, "close": 147.01, "volume": 2726000.0 }, { "date": "2020-06-15", "open": 142.81, "high": 148.45, "low": 142.44, "close": 147.29, "volume": 1755000.0 }, { "date": "2020-06-16", "open": 152.21, "high": 153.31, "low": 149.05, "close": 151.78, "volume": 1645000.0 }, { "date": "2020-06-17", "open": 151.59, "high": 152.58, "low": 150.094, "close": 150.68, "volume": 1231000.0 }, { "date": "2020-06-18", "open": 149.74, "high": 151.82, "low": 148.905, "close": 151.73, "volume": 1234000.0 }, { "date": "2020-06-19", "open": 154.33, "high": 155.0, "low": 148.63, "close": 149.0, "volume": 2247000.0 }, { "date": "2020-06-22", "open": 148.5, "high": 150.57, "low": 147.34, "close": 150.48, "volume": 1734000.0 }, { "date": "2020-06-23", "open": 151.62, "high": 152.15, "low": 150.11, "close": 150.52, "volume": 1744000.0 }, { "date": "2020-06-24", "open": 148.89, "high": 149.59, "low": 144.28, "close": 144.84, "volume": 1836000.0 }, { "date": "2020-06-25", "open": 144.5, "high": 147.71, "low": 143.84, "close": 147.45, "volume": 1144000.0 }, { "date": "2020-06-26", "open": 147.26, "high": 147.45, "low": 143.91, "close": 144.72, "volume": 2567000.0 }, { "date": "2020-06-29", "open": 146.26, "high": 146.998, "low": 144.23, "close": 146.38, "volume": 1021000.0 }, { "date": "2020-06-30", "open": 147.45, "high": 149.57, "low": 146.095, "close": 148.89, "volume": 1648000.0 }, { "date": "2020-07-01", "open": 149.22, "high": 150.45, "low": 148.63, "close": 149.11, "volume": 1308000.0 }, { "date": "2020-07-02", "open": 150.81, "high": 152.13, "low": 149.955, "close": 150.54, "volume": 1217000.0 }, { "date": "2020-07-06", "open": 152.44, "high": 152.66, "low": 150.06, "close": 150.73, "volume": 1466000.0 }, { "date": "2020-07-07", "open": 149.98, "high": 150.99, "low": 146.71, "close": 147.0, "volume": 1299000.0 }, { "date": "2020-07-08", "open": 147.0, "high": 148.22, "low": 146.27, "close": 148.1, "volume": 1288000.0 }, { "date": "2020-07-09", "open": 147.58, "high": 147.58, "low": 144.11, "close": 145.73, "volume": 1346000.0 }, { "date": "2020-07-10", "open": 145.0, "high": 147.3, "low": 144.626, "close": 147.17, "volume": 928000.0 }, { "date": "2020-07-13", "open": 147.5, "high": 149.13, "low": 145.07, "close": 145.48, "volume": 1560000.0 }, { "date": "2020-07-14", "open": 142.68, "high": 145.59, "low": 142.11, "close": 145.48, "volume": 2688000.0 }, { "date": "2020-07-15", "open": 145.94, "high": 149.3, "low": 145.76, "close": 148.6, "volume": 1666000.0 }, { "date": "2020-07-16", "open": 147.34, "high": 147.66, "low": 145.38, "close": 146.18, "volume": 1199000.0 }, { "date": "2020-07-17", "open": 147.26, "high": 148.4, "low": 145.81, "close": 147.6, "volume": 1050000.0 }, { "date": "2020-07-20", "open": 147.58, "high": 148.31, "low": 145.655, "close": 147.45, "volume": 1242000.0 }, { "date": "2020-07-21", "open": 147.86, "high": 149.34, "low": 146.425, "close": 147.1, "volume": 1158000.0 }, { "date": "2020-07-22", "open": 148.2, "high": 148.2, "low": 146.74, "close": 147.68, "volume": 1080000.0 }, { "date": "2020-07-23", "open": 147.57, "high": 148.97, "low": 146.28, "close": 146.97, "volume": 1056000.0 }, { "date": "2020-07-24", "open": 147.58, "high": 148.0, "low": 144.9, "close": 145.43, "volume": 988000.0 }, { "date": "2020-07-27", "open": 145.25, "high": 146.64, "low": 144.16, "close": 145.72, "volume": 1370000.0 }, { "date": "2020-07-28", "open": 145.85, "high": 147.8, "low": 145.37, "close": 146.65, "volume": 2037000.0 }, { "date": "2020-07-29", "open": 139.93, "high": 141.35, "low": 135.35, "close": 137.12, "volume": 5223000.0 }, { "date": "2020-07-30", "open": 134.269, "high": 134.74, "low": 132.27, "close": 132.89, "volume": 8441000.0 }, { "date": "2020-07-31", "open": 133.66, "high": 134.53, "low": 129.84, "close": 132.91, "volume": 3409000.0 }, { "date": "2020-08-03", "open": 133.36, "high": 134.99, "low": 132.22, "close": 134.46, "volume": 2962000.0 }, { "date": "2020-08-04", "open": 133.95, "high": 136.79, "low": 133.94, "close": 136.74, "volume": 2415000.0 }, { "date": "2020-08-05", "open": 136.6, "high": 138.24, "low": 134.51, "close": 134.77, "volume": 2363000.0 }, { "date": "2020-08-06", "open": 134.47, "high": 136.96, "low": 134.45, "close": 136.52, "volume": 2158000.0 }, { "date": "2020-08-07", "open": 136.98, "high": 138.98, "low": 136.63, "close": 137.99, "volume": 3091000.0 }, { "date": "2020-08-10", "open": 137.88, "high": 138.87, "low": 136.425, "close": 138.17, "volume": 2508000.0 }, { "date": "2020-08-11", "open": 137.91, "high": 140.04, "low": 136.79, "close": 138.1, "volume": 2412000.0 }, { "date": "2020-08-12", "open": 138.86, "high": 140.28, "low": 138.67, "close": 139.58, "volume": 2686000.0 }, { "date": "2020-08-13", "open": 139.03, "high": 140.54, "low": 138.99, "close": 139.26, "volume": 2363000.0 }, { "date": "2020-08-14", "open": 139.26, "high": 140.1, "low": 137.97, "close": 138.96, "volume": 2215000.0 }, { "date": "2020-08-17", "open": 139.25, "high": 140.735, "low": 139.085, "close": 139.66, "volume": 1559000.0 }, { "date": "2020-08-18", "open": 140.5, "high": 140.79, "low": 138.94, "close": 139.95, "volume": 2078000.0 }, { "date": "2020-08-19", "open": 139.89, "high": 140.51, "low": 138.22, "close": 138.9, "volume": 1468000.0 }, { "date": "2020-08-20", "open": 137.59, "high": 139.476, "low": 137.36, "close": 139.15, "volume": 1310000.0 }, { "date": "2020-08-21", "open": 139.05, "high": 139.05, "low": 137.1, "close": 138.08, "volume": 1796000.0 }, { "date": "2020-08-24", "open": 138.63, "high": 140.72, "low": 137.63, "close": 140.66, "volume": 1382000.0 }, { "date": "2020-08-25", "open": 141.08, "high": 142.85, "low": 140.16, "close": 141.06, "volume": 1610000.0 }, { "date": "2020-08-26", "open": 141.02, "high": 141.87, "low": 139.065, "close": 139.61, "volume": 1671000.0 }, { "date": "2020-08-27", "open": 141.49, "high": 142.46, "low": 140.029, "close": 141.01, "volume": 1728000.0 }, { "date": "2020-08-28", "open": 140.94, "high": 141.44, "low": 139.38, "close": 141.34, "volume": 1080000.0 }, { "date": "2020-08-31", "open": 140.81, "high": 140.955, "low": 138.36, "close": 139.09, "volume": 2085000.0 }, { "date": "2020-09-01", "open": 138.79, "high": 138.867, "low": 137.35, "close": 138.53, "volume": 1585000.0 }, { "date": "2020-09-02", "open": 138.18, "high": 143.05, "low": 137.5, "close": 142.48, "volume": 2220000.0 }, { "date": "2020-09-03", "open": 142.93, "high": 144.25, "low": 137.72, "close": 139.14, "volume": 2031000.0 }, { "date": "2020-09-04", "open": 139.22, "high": 141.73, "low": 137.5, "close": 138.53, "volume": 2924000.0 }, { "date": "2020-09-08", "open": 136.476, "high": 137.855, "low": 134.8, "close": 135.89, "volume": 2610000.0 }, { "date": "2020-09-09", "open": 136.68, "high": 138.53, "low": 135.12, "close": 137.26, "volume": 1961000.0 }, { "date": "2020-09-10", "open": 136.43, "high": 136.72, "low": 131.28, "close": 131.9, "volume": 2464000.0 }, { "date": "2020-09-11", "open": 132.5, "high": 133.8, "low": 131.38, "close": 133.44, "volume": 1862000.0 }, { "date": "2020-09-14", "open": 134.65, "high": 137.28, "low": 134.32, "close": 136.57, "volume": 4143000.0 }, { "date": "2020-09-15", "open": 137.09, "high": 138.1, "low": 136.15, "close": 136.97, "volume": 2030000.0 }, { "date": "2020-09-16", "open": 137.62, "high": 140.14, "low": 137.16, "close": 137.71, "volume": 1513000.0 }, { "date": "2020-09-17", "open": 134.77, "high": 137.97, "low": 134.2, "close": 137.87, "volume": 1575000.0 }, { "date": "2020-09-18", "open": 137.77, "high": 137.88, "low": 133.87, "close": 135.09, "volume": 3139000.0 }, { "date": "2020-09-21", "open": 132.21, "high": 132.79, "low": 129.11, "close": 131.03, "volume": 2028000.0 }, { "date": "2020-09-22", "open": 131.41, "high": 133.295, "low": 130.45, "close": 132.91, "volume": 1295000.0 }, { "date": "2020-09-23", "open": 132.31, "high": 132.92, "low": 128.37, "close": 128.72, "volume": 1617000.0 }, { "date": "2020-09-24", "open": 128.25, "high": 131.34, "low": 127.31, "close": 130.8, "volume": 1940000.0 }, { "date": "2020-09-25", "open": 129.23, "high": 134.94, "low": 129.23, "close": 134.54, "volume": 2310000.0 }, { "date": "2020-09-28", "open": 136.72, "high": 138.04, "low": 136.08, "close": 137.31, "volume": 2592000.0 }, { "date": "2020-09-29", "open": 137.55, "high": 138.505, "low": 136.499, "close": 137.54, "volume": 1943000.0 }, { "date": "2020-09-30", "open": 137.95, "high": 140.97, "low": 137.77, "close": 139.49, "volume": 2845000.0 }, { "date": "2020-10-01", "open": 141.62, "high": 141.67, "low": 136.69, "close": 137.7, "volume": 2020000.0 }, { "date": "2020-10-02", "open": 135.18, "high": 139.32, "low": 135.11, "close": 138.67, "volume": 2226000.0 }, { "date": "2020-10-05", "open": 139.29, "high": 141.87, "low": 138.925, "close": 140.96, "volume": 1958000.0 }, { "date": "2020-10-06", "open": 141.22, "high": 145.58, "low": 140.01, "close": 142.26, "volume": 2202000.0 }, { "date": "2020-10-07", "open": 143.37, "high": 144.42, "low": 142.0, "close": 143.73, "volume": 2422000.0 }, { "date": "2020-10-08", "open": 145.21, "high": 147.32, "low": 144.905, "close": 147.01, "volume": 1974000.0 }, { "date": "2020-10-09", "open": 148.0, "high": 150.08, "low": 146.87, "close": 149.85, "volume": 2693000.0 }, { "date": "2020-10-12", "open": 151.5, "high": 152.14, "low": 150.05, "close": 150.58, "volume": 2955000.0 }, { "date": "2020-10-13", "open": 151.55, "high": 152.15, "low": 148.72, "close": 149.69, "volume": 1971000.0 }, { "date": "2020-10-14", "open": 149.99, "high": 150.95, "low": 148.041, "close": 148.51, "volume": 2246000.0 }, { "date": "2020-10-15", "open": 146.52, "high": 147.79, "low": 146.0, "close": 147.39, "volume": 1707000.0 }, { "date": "2020-10-16", "open": 148.21, "high": 149.64, "low": 147.5, "close": 148.42, "volume": 1146000.0 }, { "date": "2020-10-19", "open": 148.1, "high": 148.985, "low": 144.7, "close": 145.05, "volume": 2199000.0 }, { "date": "2020-10-20", "open": 146.43, "high": 147.54, "low": 145.77, "close": 146.62, "volume": 1196000.0 }, { "date": "2020-10-21", "open": 146.92, "high": 148.07, "low": 145.85, "close": 146.85, "volume": 1175000.0 }, { "date": "2020-10-22", "open": 147.06, "high": 149.5, "low": 146.09, "close": 148.85, "volume": 1494000.0 }, { "date": "2020-10-23", "open": 150.07, "high": 150.4, "low": 148.33, "close": 149.2, "volume": 1083000.0 }, { "date": "2020-10-26", "open": 147.4, "high": 147.41, "low": 144.585, "close": 145.77, "volume": 2679000.0 }, { "date": "2020-10-27", "open": 146.12, "high": 147.192, "low": 145.57, "close": 146.03, "volume": 2012000.0 }, { "date": "2020-10-28", "open": 155.2, "high": 159.35, "low": 153.88, "close": 155.08, "volume": 4578000.0 }, { "date": "2020-10-29", "open": 154.67, "high": 159.46, "low": 153.49, "close": 158.19, "volume": 2225000.0 }, { "date": "2020-10-30", "open": 156.88, "high": 159.42, "low": 155.79, "close": 157.96, "volume": 2895000.0 }, { "date": "2020-11-02", "open": 159.44, "high": 162.08, "low": 158.5, "close": 161.46, "volume": 2742000.0 }, { "date": "2020-11-03", "open": 163.6, "high": 167.37, "low": 163.07, "close": 166.48, "volume": 2136000.0 }, { "date": "2020-11-04", "open": 167.88, "high": 168.672, "low": 163.85, "close": 164.58, "volume": 2479000.0 }, { "date": "2020-11-05", "open": 165.65, "high": 166.87, "low": 161.94, "close": 162.71, "volume": 2737000.0 }, { "date": "2020-11-06", "open": 164.8, "high": 166.58, "low": 163.56, "close": 166.23, "volume": 1902000.0 }, { "date": "2020-11-09", "open": 173.47, "high": 174.79, "low": 169.65, "close": 169.89, "volume": 2298000.0 }, { "date": "2020-11-10", "open": 169.12, "high": 173.39, "low": 168.18, "close": 171.07, "volume": 1670000.0 }, { "date": "2020-11-11", "open": 172.0, "high": 173.33, "low": 170.56, "close": 171.87, "volume": 1847000.0 }, { "date": "2020-11-12", "open": 170.85, "high": 171.855, "low": 168.47, "close": 169.43, "volume": 1346000.0 }, { "date": "2020-11-13", "open": 171.0, "high": 171.93, "low": 169.63, "close": 171.63, "volume": 1095000.0 }, { "date": "2020-11-16", "open": 174.0, "high": 177.19, "low": 172.45, "close": 177.05, "volume": 2323000.0 }, { "date": "2020-11-17", "open": 175.0, "high": 176.58, "low": 174.25, "close": 176.15, "volume": 1249000.0 }, { "date": "2020-11-18", "open": 176.15, "high": 176.18, "low": 172.88, "close": 173.16, "volume": 1321000.0 }, { "date": "2020-11-19", "open": 171.85, "high": 174.35, "low": 171.36, "close": 173.63, "volume": 1111000.0 }, { "date": "2020-11-20", "open": 173.5, "high": 173.78, "low": 171.245, "close": 171.27, "volume": 1477000.0 }, { "date": "2020-11-23", "open": 172.14, "high": 173.54, "low": 170.25, "close": 172.06, "volume": 1260000.0 }, { "date": "2020-11-24", "open": 173.54, "high": 175.58, "low": 172.25, "close": 175.27, "volume": 1408000.0 }, { "date": "2020-11-25", "open": 176.7, "high": 176.7, "low": 173.42, "close": 174.08, "volume": 910000.0 }, { "date": "2020-11-27", "open": 174.66, "high": 175.43, "low": 174.21, "close": 175.25, "volume": 588000.0 }, { "date": "2020-11-30", "open": 174.14, "high": 175.095, "low": 171.33, "close": 173.88, "volume": 2846000.0 }, { "date": "2020-12-01", "open": 175.16, "high": 176.41, "low": 173.64, "close": 174.67, "volume": 2270000.0 }, { "date": "2020-12-02", "open": 174.68, "high": 175.06, "low": 171.01, "close": 171.58, "volume": 2365000.0 }, { "date": "2020-12-03", "open": 171.25, "high": 173.33, "low": 170.88, "close": 172.09, "volume": 1423000.0 }, { "date": "2020-12-04", "open": 172.36, "high": 175.63, "low": 171.705, "close": 174.79, "volume": 1023000.0 }, { "date": "2020-12-07", "open": 174.0, "high": 174.73, "low": 172.85, "close": 174.57, "volume": 1115000.0 }, { "date": "2020-12-08", "open": 174.43, "high": 174.95, "low": 173.335, "close": 174.53, "volume": 1022000.0 }, { "date": "2020-12-09", "open": 175.12, "high": 175.165, "low": 172.77, "close": 173.84, "volume": 1535000.0 }, { "date": "2020-12-10", "open": 172.72, "high": 172.85, "low": 171.21, "close": 172.0, "volume": 1812000.0 }, { "date": "2020-12-11", "open": 171.43, "high": 173.68, "low": 171.08, "close": 173.53, "volume": 1201000.0 }, { "date": "2020-12-14", "open": 173.33, "high": 175.81, "low": 172.29, "close": 173.15, "volume": 3069000.0 }, { "date": "2020-12-15", "open": 174.26, "high": 175.79, "low": 172.87, "close": 175.75, "volume": 1227000.0 }, { "date": "2020-12-16", "open": 175.91, "high": 176.546, "low": 174.28, "close": 175.59, "volume": 1120000.0 }, { "date": "2020-12-17", "open": 176.59, "high": 179.025, "low": 175.92, "close": 177.34, "volume": 1165000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CCL|2024-08-06|2024-08-20", "pib_episode_start": 7323417763498133, "ticker": "CCL", "observation_date": "2024-08-20", "event_type": "became_valid", "pib_impulse_origin_date": "2024-04-16", "pib_impulse_date": "2024-07-23", "pib_base_start_date": "2024-08-06", "pib_res_pivot_dates": [ "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20" ], "pib_sup_pivot_dates": [ "2024-08-07", "2024-08-08", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-19", "2024-08-20" ], "pib_res_contact_dates": [ "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20" ], "pib_sup_contact_dates": [ "2024-08-07", "2024-08-08", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-19", "2024-08-20" ], "pib_primary_res_contact_dates": [ "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20" ], "pib_primary_sup_contact_dates": [ "2024-08-07", "2024-08-08" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-19", "2024-08-20" ], "pib_primary_resistance": 15.79, "pib_primary_support": 13.95, "pib_secondary_resistance": 0.0, "pib_secondary_support": 15.275508062502697, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.012587384539535519, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.3345, "pib_geometry_frozen_date": "2024-08-20", "pib_secondary_sup_start_date": "2024-08-13", "pib_res_line_value": 15.79, "pib_res_break_value": 15.79, "pib_sup_line_value": 15.275508062502697, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.012587384539535519, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 13.795, "pib_impulse_high": 19.48, "pib_impulse_retracement": 0.6490765171503959, "pib_impulse_retained": 0.35092348284960406, "pib_base_bars": 10, "pib_age_bars": 20, "pib_res_dist_atr": 0.7025411061285484, "pib_width_atr": 0.7690462443905867, "pib_range_close": 0.08647742414338008, "pib_range_pos_avg5": 0.5165725310352303, "pib_apex_days": 2.648216013887583, "pib_volume_dryup_5_20": 0.8563006936457397, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-146", "candles": [ { "date": "2023-12-01", "open": 15.12, "high": 15.77, "low": 15.03, "close": 15.76, "volume": 31894000.0 }, { "date": "2023-12-04", "open": 15.75, "high": 16.405, "low": 15.75, "close": 16.35, "volume": 36817000.0 }, { "date": "2023-12-05", "open": 16.2, "high": 16.62, "low": 16.15, "close": 16.5, "volume": 27642000.0 }, { "date": "2023-12-06", "open": 16.82, "high": 17.82, "low": 16.8, "close": 17.48, "volume": 40561000.0 }, { "date": "2023-12-07", "open": 17.55, "high": 18.04, "low": 17.425, "close": 17.93, "volume": 32533000.0 }, { "date": "2023-12-08", "open": 17.92, "high": 18.14, "low": 17.84, "close": 18.11, "volume": 29958000.0 }, { "date": "2023-12-11", "open": 18.01, "high": 18.06, "low": 17.46, "close": 17.63, "volume": 30465000.0 }, { "date": "2023-12-12", "open": 17.64, "high": 18.05, "low": 17.61, "close": 17.82, "volume": 21749000.0 }, { "date": "2023-12-13", "open": 17.75, "high": 18.3, "low": 17.62, "close": 18.27, "volume": 34581000.0 }, { "date": "2023-12-14", "open": 18.5, "high": 19.225, "low": 18.48, "close": 18.78, "volume": 39374000.0 }, { "date": "2023-12-15", "open": 18.68, "high": 18.95, "low": 18.55, "close": 18.61, "volume": 33993000.0 }, { "date": "2023-12-18", "open": 18.53, "high": 18.715, "low": 18.21, "close": 18.36, "volume": 25727000.0 }, { "date": "2023-12-19", "open": 18.45, "high": 18.86, "low": 18.395, "close": 18.71, "volume": 25100000.0 }, { "date": "2023-12-20", "open": 18.64, "high": 18.8, "low": 18.06, "close": 18.07, "volume": 33787000.0 }, { "date": "2023-12-21", "open": 18.5, "high": 19.495, "low": 18.33, "close": 19.19, "volume": 63752000.0 }, { "date": "2023-12-22", "open": 19.14, "high": 19.74, "low": 18.7, "close": 18.93, "volume": 37969000.0 }, { "date": "2023-12-26", "open": 18.79, "high": 18.86, "low": 18.36, "close": 18.61, "volume": 26575000.0 }, { "date": "2023-12-27", "open": 18.4, "high": 18.61, "low": 18.2, "close": 18.54, "volume": 25447000.0 }, { "date": "2023-12-28", "open": 18.62, "high": 18.76, "low": 18.54, "close": 18.67, "volume": 17476000.0 }, { "date": "2023-12-29", "open": 18.64, "high": 18.88, "low": 18.53, "close": 18.54, "volume": 25327000.0 }, { "date": "2024-01-02", "open": 18.31, "high": 18.34, "low": 17.21, "close": 17.29, "volume": 36244000.0 }, { "date": "2024-01-03", "open": 16.76, "high": 16.9, "low": 16.26, "close": 16.35, "volume": 43060000.0 }, { "date": "2024-01-04", "open": 16.35, "high": 17.095, "low": 16.3, "close": 16.85, "volume": 33731000.0 }, { "date": "2024-01-05", "open": 16.9, "high": 17.56, "low": 16.85, "close": 17.33, "volume": 34233000.0 }, { "date": "2024-01-08", "open": 17.41, "high": 17.575, "low": 17.04, "close": 17.35, "volume": 25999000.0 }, { "date": "2024-01-09", "open": 17.05, "high": 17.56, "low": 17.05, "close": 17.38, "volume": 20947000.0 }, { "date": "2024-01-10", "open": 17.26, "high": 17.83, "low": 17.191, "close": 17.78, "volume": 24575000.0 }, { "date": "2024-01-11", "open": 17.74, "high": 17.78, "low": 17.155, "close": 17.53, "volume": 23277000.0 }, { "date": "2024-01-12", "open": 17.53, "high": 17.53, "low": 16.74, "close": 16.96, "volume": 24717000.0 }, { "date": "2024-01-16", "open": 16.65, "high": 17.1, "low": 16.53, "close": 17.03, "volume": 24152000.0 }, { "date": "2024-01-17", "open": 16.57, "high": 16.98, "low": 16.57, "close": 16.86, "volume": 15806000.0 }, { "date": "2024-01-18", "open": 17.12, "high": 17.65, "low": 16.84, "close": 17.28, "volume": 31492000.0 }, { "date": "2024-01-19", "open": 17.22, "high": 17.35, "low": 16.82, "close": 17.33, "volume": 21075000.0 }, { "date": "2024-01-22", "open": 17.5, "high": 17.55, "low": 16.385, "close": 16.64, "volume": 54001000.0 }, { "date": "2024-01-23", "open": 16.51, "high": 16.78, "low": 16.21, "close": 16.25, "volume": 39387000.0 }, { "date": "2024-01-24", "open": 16.5, "high": 16.75, "low": 16.06, "close": 16.08, "volume": 32424000.0 }, { "date": "2024-01-25", "open": 16.28, "high": 16.5, "low": 16.21, "close": 16.47, "volume": 36815000.0 }, { "date": "2024-01-26", "open": 16.5, "high": 16.51, "low": 15.81, "close": 15.83, "volume": 39220000.0 }, { "date": "2024-01-29", "open": 15.7, "high": 16.55, "low": 15.69, "close": 16.55, "volume": 36942000.0 }, { "date": "2024-01-30", "open": 16.805, "high": 17.2, "low": 16.39, "close": 16.47, "volume": 42349000.0 }, { "date": "2024-01-31", "open": 16.4, "high": 17.18, "low": 16.35, "close": 16.58, "volume": 37388000.0 }, { "date": "2024-02-01", "open": 17.09, "high": 17.24, "low": 16.22, "close": 16.8, "volume": 39338000.0 }, { "date": "2024-02-02", "open": 16.63, "high": 16.66, "low": 16.14, "close": 16.44, "volume": 29239000.0 }, { "date": "2024-02-05", "open": 16.21, "high": 16.25, "low": 15.64, "close": 15.83, "volume": 29802000.0 }, { "date": "2024-02-06", "open": 15.76, "high": 16.13, "low": 15.555, "close": 15.97, "volume": 22646000.0 }, { "date": "2024-02-07", "open": 16.0, "high": 16.03, "low": 15.61, "close": 15.72, "volume": 24596000.0 }, { "date": "2024-02-08", "open": 15.64, "high": 15.79, "low": 15.425, "close": 15.69, "volume": 24280000.0 }, { "date": "2024-02-09", "open": 15.68, "high": 15.74, "low": 14.96, "close": 15.31, "volume": 45583000.0 }, { "date": "2024-02-12", "open": 15.33, "high": 15.635, "low": 15.275, "close": 15.49, "volume": 27943000.0 }, { "date": "2024-02-13", "open": 15.03, "high": 15.24, "low": 14.9, "close": 15.12, "volume": 24488000.0 }, { "date": "2024-02-14", "open": 15.26, "high": 15.36, "low": 14.84, "close": 15.27, "volume": 25841000.0 }, { "date": "2024-02-15", "open": 15.36, "high": 15.61, "low": 15.135, "close": 15.22, "volume": 23387000.0 }, { "date": "2024-02-16", "open": 15.02, "high": 15.12, "low": 14.77, "close": 14.8, "volume": 24121000.0 }, { "date": "2024-02-20", "open": 14.75, "high": 14.83, "low": 14.44, "close": 14.76, "volume": 24826000.0 }, { "date": "2024-02-21", "open": 14.62, "high": 14.75, "low": 14.54, "close": 14.71, "volume": 15582000.0 }, { "date": "2024-02-22", "open": 15.55, "high": 15.609, "low": 15.095, "close": 15.21, "volume": 36763000.0 }, { "date": "2024-02-23", "open": 15.04, "high": 15.46, "low": 14.95, "close": 15.23, "volume": 26360000.0 }, { "date": "2024-02-26", "open": 15.15, "high": 15.25, "low": 14.77, "close": 14.78, "volume": 23643000.0 }, { "date": "2024-02-27", "open": 16.01, "high": 16.21, "low": 15.49, "close": 15.91, "volume": 55792000.0 }, { "date": "2024-02-28", "open": 15.72, "high": 16.12, "low": 15.43, "close": 15.47, "volume": 27494000.0 }, { "date": "2024-02-29", "open": 15.52, "high": 15.94, "low": 15.44, "close": 15.86, "volume": 32836000.0 }, { "date": "2024-03-01", "open": 15.9, "high": 16.11, "low": 15.65, "close": 16.0, "volume": 22433000.0 }, { "date": "2024-03-04", "open": 16.06, "high": 16.41, "low": 16.015, "close": 16.07, "volume": 25080000.0 }, { "date": "2024-03-05", "open": 15.92, "high": 16.16, "low": 15.76, "close": 15.89, "volume": 23051000.0 }, { "date": "2024-03-06", "open": 16.15, "high": 16.33, "low": 15.88, "close": 16.01, "volume": 20409000.0 }, { "date": "2024-03-07", "open": 16.16, "high": 16.23, "low": 15.61, "close": 15.66, "volume": 26167000.0 }, { "date": "2024-03-08", "open": 15.96, "high": 16.779, "low": 15.89, "close": 16.37, "volume": 41793000.0 }, { "date": "2024-03-11", "open": 16.36, "high": 16.38, "low": 16.07, "close": 16.23, "volume": 24080000.0 }, { "date": "2024-03-12", "open": 16.24, "high": 16.25, "low": 15.91, "close": 16.24, "volume": 22304000.0 }, { "date": "2024-03-13", "open": 16.4, "high": 16.94, "low": 16.35, "close": 16.65, "volume": 32358000.0 }, { "date": "2024-03-14", "open": 16.54, "high": 16.619, "low": 16.14, "close": 16.2, "volume": 23862000.0 }, { "date": "2024-03-15", "open": 16.19, "high": 16.38, "low": 16.08, "close": 16.26, "volume": 23924000.0 }, { "date": "2024-03-18", "open": 16.36, "high": 16.65, "low": 16.12, "close": 16.19, "volume": 24268000.0 }, { "date": "2024-03-19", "open": 16.11, "high": 16.2, "low": 15.89, "close": 16.08, "volume": 21444000.0 }, { "date": "2024-03-20", "open": 16.08, "high": 16.85, "low": 16.04, "close": 16.85, "volume": 29321000.0 }, { "date": "2024-03-21", "open": 17.07, "high": 17.28, "low": 16.87, "close": 17.02, "volume": 30982000.0 }, { "date": "2024-03-22", "open": 17.07, "high": 17.18, "low": 16.96, "close": 17.08, "volume": 17936000.0 }, { "date": "2024-03-25", "open": 17.34, "high": 17.67, "low": 17.09, "close": 17.11, "volume": 38903000.0 }, { "date": "2024-03-26", "open": 17.45, "high": 17.62, "low": 16.79, "close": 17.03, "volume": 62971000.0 }, { "date": "2024-03-27", "open": 16.61, "high": 17.68, "low": 16.17, "close": 17.19, "volume": 112611000.0 }, { "date": "2024-03-28", "open": 17.0, "high": 17.131, "low": 16.31, "close": 16.34, "volume": 59919000.0 }, { "date": "2024-04-01", "open": 16.48, "high": 16.67, "low": 16.06, "close": 16.26, "volume": 32692000.0 }, { "date": "2024-04-02", "open": 15.84, "high": 15.88, "low": 15.405, "close": 15.48, "volume": 35711000.0 }, { "date": "2024-04-03", "open": 15.35, "high": 15.6, "low": 15.245, "close": 15.34, "volume": 26538000.0 }, { "date": "2024-04-04", "open": 15.59, "high": 15.8, "low": 14.98, "close": 15.06, "volume": 35440000.0 }, { "date": "2024-04-05", "open": 15.01, "high": 15.16, "low": 14.84, "close": 15.12, "volume": 29700000.0 }, { "date": "2024-04-08", "open": 15.25, "high": 15.68, "low": 15.235, "close": 15.66, "volume": 26568000.0 }, { "date": "2024-04-09", "open": 15.62, "high": 15.71, "low": 15.15, "close": 15.5, "volume": 25645000.0 }, { "date": "2024-04-10", "open": 15.15, "high": 15.34, "low": 14.79, "close": 14.95, "volume": 33077000.0 }, { "date": "2024-04-11", "open": 14.88, "high": 15.027, "low": 14.59, "close": 14.97, "volume": 26004000.0 }, { "date": "2024-04-12", "open": 14.71, "high": 14.74, "low": 14.23, "close": 14.36, "volume": 33575000.0 }, { "date": "2024-04-15", "open": 14.66, "high": 14.76, "low": 13.92, "close": 14.06, "volume": 30675000.0 }, { "date": "2024-04-16", "open": 14.02, "high": 14.08, "low": 13.795, "close": 13.9, "volume": 26972000.0 }, { "date": "2024-04-17", "open": 14.19, "high": 14.3, "low": 14.01, "close": 14.12, "volume": 21872000.0 }, { "date": "2024-04-18", "open": 14.21, "high": 14.555, "low": 14.16, "close": 14.18, "volume": 22959000.0 }, { "date": "2024-04-19", "open": 14.1, "high": 14.31, "low": 14.05, "close": 14.12, "volume": 29300000.0 }, { "date": "2024-04-22", "open": 14.35, "high": 14.41, "low": 14.07, "close": 14.28, "volume": 24228000.0 }, { "date": "2024-04-23", "open": 14.4, "high": 14.94, "low": 14.33, "close": 14.79, "volume": 25333000.0 }, { "date": "2024-04-24", "open": 14.83, "high": 15.045, "low": 14.77, "close": 15.01, "volume": 24246000.0 }, { "date": "2024-04-25", "open": 15.06, "high": 15.2, "low": 14.8, "close": 15.18, "volume": 29113000.0 }, { "date": "2024-04-26", "open": 15.18, "high": 15.225, "low": 14.91, "close": 15.08, "volume": 20394000.0 }, { "date": "2024-04-29", "open": 15.08, "high": 15.275, "low": 14.845, "close": 15.13, "volume": 19555000.0 }, { "date": "2024-04-30", "open": 14.95, "high": 15.14, "low": 14.77, "close": 14.82, "volume": 22563000.0 }, { "date": "2024-05-01", "open": 14.63, "high": 14.8, "low": 14.205, "close": 14.47, "volume": 33830000.0 }, { "date": "2024-05-02", "open": 14.61, "high": 14.675, "low": 14.36, "close": 14.46, "volume": 19449000.0 }, { "date": "2024-05-03", "open": 14.76, "high": 14.87, "low": 14.37, "close": 14.44, "volume": 23446000.0 }, { "date": "2024-05-06", "open": 14.59, "high": 14.71, "low": 14.44, "close": 14.6, "volume": 29195000.0 }, { "date": "2024-05-07", "open": 14.53, "high": 14.59, "low": 14.115, "close": 14.12, "volume": 25681000.0 }, { "date": "2024-05-08", "open": 14.02, "high": 14.33, "low": 13.98, "close": 14.3, "volume": 23445000.0 }, { "date": "2024-05-09", "open": 14.31, "high": 14.7, "low": 14.27, "close": 14.56, "volume": 22906000.0 }, { "date": "2024-05-10", "open": 14.63, "high": 14.63, "low": 14.34, "close": 14.43, "volume": 15894000.0 }, { "date": "2024-05-13", "open": 14.46, "high": 14.69, "low": 14.45, "close": 14.56, "volume": 24482000.0 }, { "date": "2024-05-14", "open": 14.68, "high": 14.76, "low": 14.412, "close": 14.52, "volume": 23502000.0 }, { "date": "2024-05-15", "open": 14.61, "high": 15.015, "low": 14.58, "close": 14.86, "volume": 35086000.0 }, { "date": "2024-05-16", "open": 14.94, "high": 15.08, "low": 14.82, "close": 14.9, "volume": 29244000.0 }, { "date": "2024-05-17", "open": 14.99, "high": 15.12, "low": 14.93, "close": 15.0, "volume": 22621000.0 }, { "date": "2024-05-20", "open": 15.39, "high": 16.24, "low": 15.31, "close": 16.09, "volume": 52329000.0 }, { "date": "2024-05-21", "open": 15.96, "high": 16.2, "low": 15.85, "close": 16.2, "volume": 29521000.0 }, { "date": "2024-05-22", "open": 16.14, "high": 16.19, "low": 15.585, "close": 15.65, "volume": 28751000.0 }, { "date": "2024-05-23", "open": 15.65, "high": 15.74, "low": 14.77, "close": 14.78, "volume": 31935000.0 }, { "date": "2024-05-24", "open": 14.81, "high": 15.14, "low": 14.8, "close": 15.13, "volume": 21834000.0 }, { "date": "2024-05-28", "open": 15.2, "high": 15.7, "low": 15.18, "close": 15.65, "volume": 27038000.0 }, { "date": "2024-05-29", "open": 15.21, "high": 15.3, "low": 14.745, "close": 15.22, "volume": 35140000.0 }, { "date": "2024-05-30", "open": 15.23, "high": 15.45, "low": 15.08, "close": 15.2, "volume": 26019000.0 }, { "date": "2024-05-31", "open": 15.3, "high": 15.43, "low": 14.96, "close": 15.08, "volume": 27695000.0 }, { "date": "2024-06-03", "open": 15.21, "high": 16.04, "low": 15.2, "close": 16.01, "volume": 42629000.0 }, { "date": "2024-06-04", "open": 16.17, "high": 16.96, "low": 16.14, "close": 16.94, "volume": 51323000.0 }, { "date": "2024-06-05", "open": 17.0, "high": 17.06, "low": 16.56, "close": 16.95, "volume": 27592000.0 }, { "date": "2024-06-06", "open": 16.89, "high": 17.07, "low": 16.57, "close": 16.62, "volume": 23388000.0 }, { "date": "2024-06-07", "open": 16.44, "high": 16.75, "low": 16.41, "close": 16.7, "volume": 16995000.0 }, { "date": "2024-06-10", "open": 16.59, "high": 16.835, "low": 16.355, "close": 16.53, "volume": 16609000.0 }, { "date": "2024-06-11", "open": 16.49, "high": 16.5, "low": 16.225, "close": 16.34, "volume": 13454000.0 }, { "date": "2024-06-12", "open": 16.75, "high": 17.03, "low": 16.695, "close": 16.74, "volume": 25380000.0 }, { "date": "2024-06-13", "open": 16.68, "high": 16.7, "low": 16.27, "close": 16.51, "volume": 18664000.0 }, { "date": "2024-06-14", "open": 16.17, "high": 16.23, "low": 15.04, "close": 15.34, "volume": 55866000.0 }, { "date": "2024-06-17", "open": 15.26, "high": 15.78, "low": 14.98, "close": 15.69, "volume": 24889000.0 }, { "date": "2024-06-18", "open": 16.1, "high": 16.27, "low": 15.81, "close": 15.95, "volume": 27712000.0 }, { "date": "2024-06-20", "open": 15.75, "high": 16.15, "low": 15.7, "close": 16.06, "volume": 20672000.0 }, { "date": "2024-06-21", "open": 15.94, "high": 16.1, "low": 15.77, "close": 16.07, "volume": 24761000.0 }, { "date": "2024-06-24", "open": 16.29, "high": 16.5, "low": 16.0, "close": 16.39, "volume": 37775000.0 }, { "date": "2024-06-25", "open": 17.02, "high": 18.01, "low": 16.66, "close": 17.82, "volume": 105873000.0 }, { "date": "2024-06-26", "open": 17.9, "high": 18.5, "low": 17.785, "close": 18.37, "volume": 54862000.0 }, { "date": "2024-06-27", "open": 18.49, "high": 18.66, "low": 18.13, "close": 18.61, "volume": 37741000.0 }, { "date": "2024-06-28", "open": 18.625, "high": 18.92, "low": 18.565, "close": 18.72, "volume": 33246000.0 }, { "date": "2024-07-01", "open": 18.65, "high": 18.74, "low": 17.46, "close": 17.71, "volume": 41033000.0 }, { "date": "2024-07-02", "open": 17.67, "high": 17.99, "low": 17.51, "close": 17.56, "volume": 23924000.0 }, { "date": "2024-07-03", "open": 17.56, "high": 17.59, "low": 17.32, "close": 17.45, "volume": 14080000.0 }, { "date": "2024-07-05", "open": 17.53, "high": 17.54, "low": 17.01, "close": 17.21, "volume": 23836000.0 }, { "date": "2024-07-08", "open": 17.33, "high": 17.88, "low": 17.33, "close": 17.56, "volume": 27918000.0 }, { "date": "2024-07-09", "open": 17.51, "high": 18.11, "low": 17.5, "close": 17.9, "volume": 26177000.0 }, { "date": "2024-07-10", "open": 18.12, "high": 18.17, "low": 17.73, "close": 17.74, "volume": 21289000.0 }, { "date": "2024-07-11", "open": 17.68, "high": 18.15, "low": 17.31, "close": 18.12, "volume": 26781000.0 }, { "date": "2024-07-12", "open": 18.15, "high": 18.57, "low": 18.15, "close": 18.23, "volume": 22423000.0 }, { "date": "2024-07-15", "open": 18.3, "high": 18.34, "low": 17.79, "close": 18.32, "volume": 25151000.0 }, { "date": "2024-07-16", "open": 18.4, "high": 19.24, "low": 18.38, "close": 19.18, "volume": 28613000.0 }, { "date": "2024-07-17", "open": 18.68, "high": 19.12, "low": 18.4, "close": 18.4, "volume": 30735000.0 }, { "date": "2024-07-18", "open": 18.46, "high": 18.7, "low": 18.095, "close": 18.25, "volume": 19956000.0 }, { "date": "2024-07-19", "open": 18.29, "high": 18.5, "low": 18.155, "close": 18.43, "volume": 13438000.0 }, { "date": "2024-07-22", "open": 18.4, "high": 18.74, "low": 18.2, "close": 18.42, "volume": 20329000.0 }, { "date": "2024-07-23", "open": 18.51, "high": 19.48, "low": 18.46, "close": 19.07, "volume": 35446000.0 }, { "date": "2024-07-24", "open": 18.87, "high": 19.03, "low": 18.18, "close": 18.19, "volume": 27377000.0 }, { "date": "2024-07-25", "open": 18.16, "high": 18.16, "low": 17.075, "close": 17.1, "volume": 34485000.0 }, { "date": "2024-07-26", "open": 17.38, "high": 17.51, "low": 17.12, "close": 17.27, "volume": 19018000.0 }, { "date": "2024-07-29", "open": 17.34, "high": 17.535, "low": 17.035, "close": 17.25, "volume": 15127000.0 }, { "date": "2024-07-30", "open": 17.33, "high": 17.4, "low": 17.065, "close": 17.12, "volume": 19158000.0 }, { "date": "2024-07-31", "open": 17.43, "high": 17.53, "low": 16.65, "close": 16.66, "volume": 36524000.0 }, { "date": "2024-08-01", "open": 16.79, "high": 16.865, "low": 15.48, "close": 15.76, "volume": 41302000.0 }, { "date": "2024-08-02", "open": 15.16, "high": 15.2, "low": 14.63, "close": 14.8, "volume": 44194000.0 }, { "date": "2024-08-05", "open": 13.87, "high": 14.705, "low": 13.78, "close": 14.4, "volume": 35230000.0 }, { "date": "2024-08-06", "open": 14.45, "high": 15.035, "low": 14.44, "close": 14.54, "volume": 32093000.0 }, { "date": "2024-08-07", "open": 14.8, "high": 14.84, "low": 13.95, "close": 14.01, "volume": 28995000.0 }, { "date": "2024-08-08", "open": 14.11, "high": 14.55, "low": 14.08, "close": 14.49, "volume": 23469000.0 }, { "date": "2024-08-09", "open": 14.49, "high": 14.85, "low": 14.49, "close": 14.77, "volume": 24820000.0 }, { "date": "2024-08-12", "open": 14.79, "high": 14.85, "low": 14.49, "close": 14.6, "volume": 19020000.0 }, { "date": "2024-08-13", "open": 14.8, "high": 14.91, "low": 14.56, "close": 14.87, "volume": 18071000.0 }, { "date": "2024-08-14", "open": 14.9, "high": 15.08, "low": 14.53, "close": 14.76, "volume": 21586000.0 }, { "date": "2024-08-15", "open": 15.06, "high": 15.79, "low": 15.035, "close": 15.74, "volume": 32309000.0 }, { "date": "2024-08-16", "open": 15.645, "high": 15.665, "low": 15.31, "close": 15.46, "volume": 23353000.0 }, { "date": "2024-08-19", "open": 15.49, "high": 15.67, "low": 15.42, "close": 15.6, "volume": 17843000.0 }, { "date": "2024-08-20", "open": 15.53, "high": 15.53, "low": 15.28, "close": 15.32, "volume": 19007000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PH|2019-09-12|2019-09-26", "pib_episode_start": 149000680656982, "ticker": "PH", "observation_date": "2019-09-30", "event_type": "valid", "pib_impulse_origin_date": "2019-05-31", "pib_impulse_date": "2019-09-12", "pib_base_start_date": "2019-09-12", "pib_res_pivot_dates": [ "2019-09-12", "2019-09-13", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26" ], "pib_sup_pivot_dates": [ "2019-09-17", "2019-09-18", "2019-09-23", "2019-09-24", "2019-09-25" ], "pib_res_contact_dates": [ "2019-09-12", "2019-09-13", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26" ], "pib_sup_contact_dates": [ "2019-09-17", "2019-09-18", "2019-09-23", "2019-09-24", "2019-09-25" ], "pib_primary_res_contact_dates": [ "2019-09-12", "2019-09-13", "2019-09-23" ], "pib_primary_sup_contact_dates": [ "2019-09-17", "2019-09-18", "2019-09-23", "2019-09-24" ], "pib_secondary_res_contact_dates": [ "2019-09-12", "2019-09-13", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26" ], "pib_secondary_sup_contact_dates": [ "2019-09-23", "2019-09-24", "2019-09-25" ], "pib_primary_resistance": 184.65, "pib_primary_support": 174.37, "pib_secondary_resistance": 182.61482852565075, "pib_secondary_support": 175.21530497837986, "pib_secondary_res_slope_pct": -0.001107682939537231, "pib_secondary_sup_slope_pct": 0.0016133178458843309, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.271374999999999, "pib_geometry_frozen_date": "2019-09-26", "pib_secondary_sup_start_date": "2019-09-17", "pib_res_line_value": 182.2104939268849, "pib_res_break_value": 182.2104939268849, "pib_sup_line_value": 175.7811169845944, "pib_res_slope_pct": -0.001107682939537231, "pib_sup_slope_pct": 0.0016133178458843309, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 152.18, "pib_impulse_high": 184.65, "pib_impulse_retracement": 0.07513107709008617, "pib_impulse_retained": 0.9248689229099138, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 0.36769718612024466, "pib_width_atr": 1.4770838992109598, "pib_range_close": 0.7510654700679738, "pib_range_pos_avg5": 0.6530630731456981, "pib_apex_days": 13.205461479409259, "pib_volume_dryup_5_20": 0.8990848379915904, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-09-12", "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-147", "candles": [ { "date": "2019-01-14", "open": 156.38, "high": 157.66, "low": 155.38, "close": 156.17, "volume": 720000.0 }, { "date": "2019-01-15", "open": 156.52, "high": 156.865, "low": 153.7, "close": 154.4, "volume": 979000.0 }, { "date": "2019-01-16", "open": 154.49, "high": 156.45, "low": 153.955, "close": 155.82, "volume": 847000.0 }, { "date": "2019-01-17", "open": 154.85, "high": 160.93, "low": 154.85, "close": 159.52, "volume": 713000.0 }, { "date": "2019-01-18", "open": 160.41, "high": 164.165, "low": 160.06, "close": 162.49, "volume": 1200000.0 }, { "date": "2019-01-22", "open": 160.78, "high": 161.37, "low": 157.095, "close": 158.35, "volume": 756000.0 }, { "date": "2019-01-23", "open": 159.13, "high": 160.02, "low": 155.83, "close": 156.81, "volume": 909000.0 }, { "date": "2019-01-24", "open": 156.66, "high": 159.075, "low": 155.69, "close": 158.07, "volume": 790000.0 }, { "date": "2019-01-25", "open": 159.38, "high": 161.64, "low": 159.38, "close": 160.99, "volume": 1104000.0 }, { "date": "2019-01-28", "open": 158.24, "high": 159.37, "low": 155.185, "close": 157.66, "volume": 859000.0 }, { "date": "2019-01-29", "open": 158.15, "high": 162.65, "low": 157.63, "close": 162.12, "volume": 817000.0 }, { "date": "2019-01-30", "open": 163.75, "high": 166.105, "low": 161.8, "close": 165.0, "volume": 1255000.0 }, { "date": "2019-01-31", "open": 163.5, "high": 166.4, "low": 160.24, "close": 164.81, "volume": 1851000.0 }, { "date": "2019-02-01", "open": 164.42, "high": 166.75, "low": 163.3, "close": 164.39, "volume": 1288000.0 }, { "date": "2019-02-04", "open": 164.81, "high": 165.689, "low": 163.23, "close": 165.49, "volume": 690000.0 }, { "date": "2019-02-05", "open": 166.41, "high": 166.41, "low": 164.4, "close": 166.21, "volume": 828000.0 }, { "date": "2019-02-06", "open": 165.99, "high": 167.2, "low": 165.68, "close": 166.0, "volume": 573000.0 }, { "date": "2019-02-07", "open": 164.2, "high": 164.42, "low": 160.91, "close": 162.31, "volume": 737000.0 }, { "date": "2019-02-08", "open": 161.26, "high": 162.69, "low": 160.12, "close": 162.09, "volume": 718000.0 }, { "date": "2019-02-11", "open": 162.86, "high": 164.24, "low": 162.795, "close": 163.84, "volume": 859000.0 }, { "date": "2019-02-12", "open": 166.11, "high": 171.04, "low": 165.58, "close": 170.09, "volume": 1376000.0 }, { "date": "2019-02-13", "open": 171.31, "high": 172.99, "low": 170.67, "close": 171.37, "volume": 858000.0 }, { "date": "2019-02-14", "open": 169.89, "high": 170.35, "low": 168.32, "close": 169.07, "volume": 809000.0 }, { "date": "2019-02-15", "open": 170.73, "high": 173.72, "low": 170.33, "close": 173.66, "volume": 873000.0 }, { "date": "2019-02-19", "open": 172.59, "high": 174.93, "low": 172.035, "close": 173.33, "volume": 675000.0 }, { "date": "2019-02-20", "open": 173.83, "high": 175.84, "low": 173.22, "close": 175.34, "volume": 560000.0 }, { "date": "2019-02-21", "open": 174.31, "high": 175.24, "low": 173.3, "close": 174.94, "volume": 903000.0 }, { "date": "2019-02-22", "open": 175.69, "high": 177.47, "low": 174.73, "close": 175.77, "volume": 879000.0 }, { "date": "2019-02-25", "open": 177.12, "high": 178.27, "low": 175.97, "close": 176.25, "volume": 815000.0 }, { "date": "2019-02-26", "open": 174.56, "high": 176.97, "low": 174.49, "close": 175.24, "volume": 597000.0 }, { "date": "2019-02-27", "open": 175.01, "high": 177.59, "low": 174.485, "close": 177.54, "volume": 707000.0 }, { "date": "2019-02-28", "open": 177.41, "high": 177.61, "low": 175.82, "close": 176.16, "volume": 1160000.0 }, { "date": "2019-03-01", "open": 177.93, "high": 178.47, "low": 174.95, "close": 176.05, "volume": 800000.0 }, { "date": "2019-03-04", "open": 176.42, "high": 177.77, "low": 173.29, "close": 174.57, "volume": 931000.0 }, { "date": "2019-03-05", "open": 174.57, "high": 175.6, "low": 173.8, "close": 174.37, "volume": 640000.0 }, { "date": "2019-03-06", "open": 174.37, "high": 174.52, "low": 172.17, "close": 172.24, "volume": 719000.0 }, { "date": "2019-03-07", "open": 172.25, "high": 172.25, "low": 168.95, "close": 170.37, "volume": 740000.0 }, { "date": "2019-03-08", "open": 168.33, "high": 169.615, "low": 167.38, "close": 169.03, "volume": 725000.0 }, { "date": "2019-03-11", "open": 169.12, "high": 172.16, "low": 168.915, "close": 172.09, "volume": 577000.0 }, { "date": "2019-03-12", "open": 172.36, "high": 172.71, "low": 170.83, "close": 171.05, "volume": 710000.0 }, { "date": "2019-03-13", "open": 171.59, "high": 173.57, "low": 169.48, "close": 172.59, "volume": 1068000.0 }, { "date": "2019-03-14", "open": 171.8, "high": 172.07, "low": 169.61, "close": 169.99, "volume": 915000.0 }, { "date": "2019-03-15", "open": 169.96, "high": 171.83, "low": 169.915, "close": 170.77, "volume": 1392000.0 }, { "date": "2019-03-18", "open": 171.15, "high": 174.345, "low": 171.02, "close": 174.06, "volume": 691000.0 }, { "date": "2019-03-19", "open": 174.77, "high": 176.2, "low": 171.93, "close": 172.58, "volume": 734000.0 }, { "date": "2019-03-20", "open": 172.3, "high": 172.34, "low": 167.92, "close": 168.91, "volume": 1044000.0 }, { "date": "2019-03-21", "open": 167.96, "high": 170.78, "low": 167.73, "close": 169.51, "volume": 1194000.0 }, { "date": "2019-03-22", "open": 168.5, "high": 168.5, "low": 162.3, "close": 163.39, "volume": 1269000.0 }, { "date": "2019-03-25", "open": 162.88, "high": 165.09, "low": 162.47, "close": 163.72, "volume": 731000.0 }, { "date": "2019-03-26", "open": 165.11, "high": 166.53, "low": 164.43, "close": 165.37, "volume": 575000.0 }, { "date": "2019-03-27", "open": 165.63, "high": 167.1, "low": 164.19, "close": 166.6, "volume": 997000.0 }, { "date": "2019-03-28", "open": 167.31, "high": 170.755, "low": 167.31, "close": 169.56, "volume": 833000.0 }, { "date": "2019-03-29", "open": 171.24, "high": 172.36, "low": 170.86, "close": 171.62, "volume": 799000.0 }, { "date": "2019-04-01", "open": 173.77, "high": 178.24, "low": 173.77, "close": 177.87, "volume": 961000.0 }, { "date": "2019-04-02", "open": 177.75, "high": 178.29, "low": 176.37, "close": 177.52, "volume": 679000.0 }, { "date": "2019-04-03", "open": 178.8, "high": 180.745, "low": 178.43, "close": 179.47, "volume": 1126000.0 }, { "date": "2019-04-04", "open": 179.59, "high": 181.74, "low": 179.065, "close": 181.67, "volume": 619000.0 }, { "date": "2019-04-05", "open": 181.93, "high": 183.68, "low": 181.0, "close": 183.4, "volume": 970000.0 }, { "date": "2019-04-08", "open": 182.28, "high": 184.58, "low": 181.115, "close": 184.56, "volume": 618000.0 }, { "date": "2019-04-09", "open": 183.06, "high": 183.06, "low": 180.47, "close": 180.91, "volume": 911000.0 }, { "date": "2019-04-10", "open": 180.43, "high": 183.57, "low": 180.43, "close": 183.05, "volume": 803000.0 }, { "date": "2019-04-11", "open": 183.38, "high": 186.16, "low": 182.51, "close": 185.87, "volume": 784000.0 }, { "date": "2019-04-12", "open": 186.85, "high": 189.02, "low": 186.85, "close": 188.64, "volume": 885000.0 }, { "date": "2019-04-15", "open": 188.12, "high": 188.61, "low": 186.88, "close": 187.86, "volume": 827000.0 }, { "date": "2019-04-16", "open": 188.55, "high": 188.82, "low": 187.46, "close": 188.62, "volume": 949000.0 }, { "date": "2019-04-17", "open": 189.91, "high": 190.65, "low": 187.39, "close": 188.15, "volume": 807000.0 }, { "date": "2019-04-18", "open": 188.33, "high": 190.25, "low": 187.56, "close": 189.92, "volume": 477000.0 }, { "date": "2019-04-22", "open": 189.59, "high": 190.97, "low": 188.79, "close": 189.93, "volume": 499000.0 }, { "date": "2019-04-23", "open": 189.58, "high": 190.47, "low": 188.46, "close": 189.35, "volume": 734000.0 }, { "date": "2019-04-24", "open": 189.3, "high": 189.6, "low": 187.34, "close": 187.46, "volume": 686000.0 }, { "date": "2019-04-25", "open": 184.92, "high": 185.115, "low": 181.16, "close": 182.02, "volume": 964000.0 }, { "date": "2019-04-26", "open": 182.64, "high": 184.26, "low": 181.15, "close": 183.0, "volume": 803000.0 }, { "date": "2019-04-29", "open": 189.28, "high": 190.5, "low": 182.275, "close": 183.47, "volume": 1583000.0 }, { "date": "2019-04-30", "open": 182.84, "high": 183.01, "low": 178.85, "close": 181.08, "volume": 1370000.0 }, { "date": "2019-05-01", "open": 181.59, "high": 181.96, "low": 178.29, "close": 179.99, "volume": 1114000.0 }, { "date": "2019-05-02", "open": 173.54, "high": 176.15, "low": 170.23, "close": 176.08, "volume": 1720000.0 }, { "date": "2019-05-03", "open": 178.0, "high": 180.14, "low": 176.21, "close": 179.85, "volume": 829000.0 }, { "date": "2019-05-06", "open": 175.5, "high": 177.8, "low": 174.685, "close": 177.05, "volume": 880000.0 }, { "date": "2019-05-07", "open": 174.31, "high": 174.53, "low": 171.93, "close": 173.38, "volume": 923000.0 }, { "date": "2019-05-08", "open": 172.34, "high": 173.196, "low": 171.0, "close": 171.95, "volume": 955000.0 }, { "date": "2019-05-09", "open": 169.71, "high": 172.0, "low": 168.02, "close": 171.77, "volume": 772000.0 }, { "date": "2019-05-10", "open": 170.5, "high": 173.93, "low": 167.885, "close": 173.62, "volume": 1057000.0 }, { "date": "2019-05-13", "open": 169.0, "high": 170.8, "low": 163.685, "close": 165.83, "volume": 2040000.0 }, { "date": "2019-05-14", "open": 166.45, "high": 168.75, "low": 166.331, "close": 166.9, "volume": 994000.0 }, { "date": "2019-05-15", "open": 166.4, "high": 170.42, "low": 165.722, "close": 169.12, "volume": 1336000.0 }, { "date": "2019-05-16", "open": 169.61, "high": 171.35, "low": 169.31, "close": 169.48, "volume": 671000.0 }, { "date": "2019-05-17", "open": 167.33, "high": 167.845, "low": 163.83, "close": 163.91, "volume": 1007000.0 }, { "date": "2019-05-20", "open": 162.76, "high": 164.0, "low": 162.0, "close": 163.07, "volume": 795000.0 }, { "date": "2019-05-21", "open": 164.68, "high": 166.95, "low": 164.58, "close": 166.01, "volume": 831000.0 }, { "date": "2019-05-22", "open": 164.97, "high": 166.18, "low": 163.83, "close": 163.89, "volume": 517000.0 }, { "date": "2019-05-23", "open": 161.45, "high": 161.94, "low": 156.925, "close": 158.62, "volume": 1373000.0 }, { "date": "2019-05-24", "open": 160.0, "high": 161.38, "low": 157.32, "close": 158.3, "volume": 747000.0 }, { "date": "2019-05-28", "open": 158.48, "high": 159.5, "low": 155.02, "close": 155.24, "volume": 1041000.0 }, { "date": "2019-05-29", "open": 155.06, "high": 157.21, "low": 154.35, "close": 155.97, "volume": 1211000.0 }, { "date": "2019-05-30", "open": 156.25, "high": 157.606, "low": 156.14, "close": 157.12, "volume": 883000.0 }, { "date": "2019-05-31", "open": 154.67, "high": 154.67, "low": 152.18, "close": 152.32, "volume": 816000.0 }, { "date": "2019-06-03", "open": 152.45, "high": 157.02, "low": 152.45, "close": 156.25, "volume": 1065000.0 }, { "date": "2019-06-04", "open": 158.07, "high": 161.48, "low": 156.86, "close": 161.2, "volume": 1180000.0 }, { "date": "2019-06-05", "open": 162.0, "high": 162.7, "low": 159.605, "close": 162.37, "volume": 695000.0 }, { "date": "2019-06-06", "open": 161.66, "high": 162.83, "low": 160.07, "close": 162.01, "volume": 705000.0 }, { "date": "2019-06-07", "open": 163.22, "high": 166.81, "low": 162.88, "close": 165.54, "volume": 1066000.0 }, { "date": "2019-06-10", "open": 166.5, "high": 168.0, "low": 166.2, "close": 166.8, "volume": 641000.0 }, { "date": "2019-06-11", "open": 168.37, "high": 169.97, "low": 166.9, "close": 167.08, "volume": 1357000.0 }, { "date": "2019-06-12", "open": 167.08, "high": 167.13, "low": 164.64, "close": 164.84, "volume": 738000.0 }, { "date": "2019-06-13", "open": 165.41, "high": 165.82, "low": 163.8, "close": 165.8, "volume": 689000.0 }, { "date": "2019-06-14", "open": 164.94, "high": 164.97, "low": 161.785, "close": 164.21, "volume": 553000.0 }, { "date": "2019-06-17", "open": 164.45, "high": 164.45, "low": 161.3, "close": 161.55, "volume": 673000.0 }, { "date": "2019-06-18", "open": 162.81, "high": 167.53, "low": 162.26, "close": 166.56, "volume": 852000.0 }, { "date": "2019-06-19", "open": 167.41, "high": 168.17, "low": 166.42, "close": 167.63, "volume": 911000.0 }, { "date": "2019-06-20", "open": 171.36, "high": 172.21, "low": 169.1, "close": 172.08, "volume": 718000.0 }, { "date": "2019-06-21", "open": 172.56, "high": 173.0, "low": 170.815, "close": 171.04, "volume": 1011000.0 }, { "date": "2019-06-24", "open": 171.01, "high": 172.392, "low": 169.53, "close": 169.8, "volume": 638000.0 }, { "date": "2019-06-25", "open": 169.27, "high": 171.04, "low": 168.23, "close": 168.57, "volume": 779000.0 }, { "date": "2019-06-26", "open": 169.29, "high": 171.05, "low": 169.27, "close": 170.24, "volume": 740000.0 }, { "date": "2019-06-27", "open": 170.34, "high": 171.46, "low": 168.36, "close": 168.45, "volume": 839000.0 }, { "date": "2019-06-28", "open": 169.42, "high": 172.055, "low": 168.52, "close": 170.01, "volume": 1672000.0 }, { "date": "2019-07-01", "open": 172.71, "high": 172.71, "low": 168.2, "close": 169.98, "volume": 778000.0 }, { "date": "2019-07-02", "open": 169.08, "high": 169.265, "low": 166.31, "close": 167.55, "volume": 951000.0 }, { "date": "2019-07-03", "open": 168.43, "high": 168.73, "low": 166.505, "close": 168.61, "volume": 541000.0 }, { "date": "2019-07-05", "open": 167.35, "high": 168.0, "low": 164.13, "close": 166.63, "volume": 649000.0 }, { "date": "2019-07-08", "open": 165.57, "high": 167.81, "low": 165.21, "close": 165.82, "volume": 595000.0 }, { "date": "2019-07-09", "open": 164.47, "high": 164.47, "low": 162.73, "close": 163.36, "volume": 985000.0 }, { "date": "2019-07-10", "open": 161.87, "high": 163.73, "low": 159.93, "close": 161.76, "volume": 1241000.0 }, { "date": "2019-07-11", "open": 161.35, "high": 163.8, "low": 160.885, "close": 163.42, "volume": 1352000.0 }, { "date": "2019-07-12", "open": 163.18, "high": 169.36, "low": 162.53, "close": 169.07, "volume": 1436000.0 }, { "date": "2019-07-15", "open": 168.8, "high": 169.3, "low": 166.858, "close": 167.76, "volume": 757000.0 }, { "date": "2019-07-16", "open": 166.1, "high": 172.4, "low": 165.81, "close": 171.04, "volume": 1324000.0 }, { "date": "2019-07-17", "open": 170.55, "high": 170.86, "low": 167.341, "close": 167.38, "volume": 870000.0 }, { "date": "2019-07-18", "open": 166.97, "high": 167.95, "low": 165.42, "close": 165.77, "volume": 648000.0 }, { "date": "2019-07-19", "open": 166.72, "high": 170.542, "low": 166.01, "close": 169.61, "volume": 1317000.0 }, { "date": "2019-07-22", "open": 169.55, "high": 171.405, "low": 169.55, "close": 170.29, "volume": 600000.0 }, { "date": "2019-07-23", "open": 172.0, "high": 176.77, "low": 171.14, "close": 176.68, "volume": 877000.0 }, { "date": "2019-07-24", "open": 174.91, "high": 179.795, "low": 173.97, "close": 178.25, "volume": 928000.0 }, { "date": "2019-07-25", "open": 178.75, "high": 179.18, "low": 175.86, "close": 177.29, "volume": 588000.0 }, { "date": "2019-07-26", "open": 176.08, "high": 176.87, "low": 174.14, "close": 174.89, "volume": 732000.0 }, { "date": "2019-07-29", "open": 174.81, "high": 175.19, "low": 171.87, "close": 172.79, "volume": 1020000.0 }, { "date": "2019-07-30", "open": 172.15, "high": 176.91, "low": 170.36, "close": 176.8, "volume": 926000.0 }, { "date": "2019-07-31", "open": 176.72, "high": 179.59, "low": 172.74, "close": 175.08, "volume": 1562000.0 }, { "date": "2019-08-01", "open": 175.0, "high": 182.08, "low": 172.16, "close": 172.86, "volume": 2060000.0 }, { "date": "2019-08-02", "open": 172.85, "high": 173.03, "low": 167.66, "close": 168.99, "volume": 992000.0 }, { "date": "2019-08-05", "open": 165.03, "high": 165.91, "low": 162.21, "close": 163.47, "volume": 875000.0 }, { "date": "2019-08-06", "open": 165.09, "high": 167.23, "low": 163.18, "close": 167.06, "volume": 738000.0 }, { "date": "2019-08-07", "open": 163.65, "high": 165.33, "low": 161.14, "close": 164.65, "volume": 638000.0 }, { "date": "2019-08-08", "open": 165.98, "high": 167.89, "low": 165.75, "close": 167.44, "volume": 635000.0 }, { "date": "2019-08-09", "open": 166.26, "high": 166.32, "low": 163.3, "close": 164.51, "volume": 451000.0 }, { "date": "2019-08-12", "open": 163.52, "high": 163.699, "low": 161.22, "close": 161.5, "volume": 536000.0 }, { "date": "2019-08-13", "open": 160.98, "high": 167.055, "low": 160.42, "close": 165.64, "volume": 689000.0 }, { "date": "2019-08-14", "open": 162.03, "high": 162.23, "low": 158.5, "close": 158.9, "volume": 843000.0 }, { "date": "2019-08-15", "open": 158.93, "high": 159.16, "low": 156.02, "close": 157.62, "volume": 774000.0 }, { "date": "2019-08-16", "open": 158.48, "high": 162.315, "low": 158.25, "close": 161.82, "volume": 707000.0 }, { "date": "2019-08-19", "open": 165.09, "high": 165.66, "low": 163.51, "close": 165.34, "volume": 531000.0 }, { "date": "2019-08-20", "open": 164.61, "high": 165.01, "low": 162.7, "close": 163.46, "volume": 472000.0 }, { "date": "2019-08-21", "open": 165.47, "high": 165.98, "low": 163.36, "close": 164.08, "volume": 616000.0 }, { "date": "2019-08-22", "open": 164.97, "high": 165.26, "low": 163.1, "close": 164.45, "volume": 517000.0 }, { "date": "2019-08-23", "open": 162.94, "high": 164.52, "low": 157.0, "close": 158.03, "volume": 815000.0 }, { "date": "2019-08-26", "open": 159.87, "high": 160.48, "low": 156.97, "close": 158.56, "volume": 688000.0 }, { "date": "2019-08-27", "open": 158.63, "high": 159.075, "low": 157.42, "close": 157.83, "volume": 599000.0 }, { "date": "2019-08-28", "open": 157.25, "high": 159.87, "low": 156.544, "close": 159.28, "volume": 424000.0 }, { "date": "2019-08-29", "open": 161.61, "high": 164.28, "low": 161.35, "close": 164.14, "volume": 530000.0 }, { "date": "2019-08-30", "open": 165.62, "high": 167.39, "low": 165.27, "close": 165.77, "volume": 881000.0 }, { "date": "2019-09-03", "open": 163.84, "high": 163.88, "low": 158.96, "close": 160.97, "volume": 802000.0 }, { "date": "2019-09-04", "open": 162.6, "high": 164.08, "low": 162.35, "close": 163.21, "volume": 565000.0 }, { "date": "2019-09-05", "open": 165.35, "high": 171.965, "low": 165.35, "close": 171.64, "volume": 814000.0 }, { "date": "2019-09-06", "open": 172.5, "high": 174.17, "low": 170.54, "close": 173.49, "volume": 862000.0 }, { "date": "2019-09-09", "open": 174.23, "high": 177.72, "low": 173.22, "close": 177.46, "volume": 779000.0 }, { "date": "2019-09-10", "open": 177.62, "high": 181.47, "low": 175.82, "close": 181.29, "volume": 1027000.0 }, { "date": "2019-09-11", "open": 181.44, "high": 184.5, "low": 178.72, "close": 184.46, "volume": 1078000.0 }, { "date": "2019-09-12", "open": 184.62, "high": 184.65, "low": 179.78, "close": 181.6, "volume": 910000.0 }, { "date": "2019-09-13", "open": 183.42, "high": 184.42, "low": 180.83, "close": 182.23, "volume": 802000.0 }, { "date": "2019-09-16", "open": 180.36, "high": 181.55, "low": 178.17, "close": 179.18, "volume": 764000.0 }, { "date": "2019-09-17", "open": 178.38, "high": 179.28, "low": 175.84, "close": 179.13, "volume": 845000.0 }, { "date": "2019-09-18", "open": 178.07, "high": 179.24, "low": 175.93, "close": 179.11, "volume": 687000.0 }, { "date": "2019-09-19", "open": 179.43, "high": 180.48, "low": 177.72, "close": 177.87, "volume": 517000.0 }, { "date": "2019-09-20", "open": 178.61, "high": 179.86, "low": 176.9, "close": 177.04, "volume": 1027000.0 }, { "date": "2019-09-23", "open": 175.55, "high": 182.53, "low": 174.37, "close": 181.06, "volume": 1058000.0 }, { "date": "2019-09-24", "open": 181.47, "high": 181.79, "low": 176.62, "close": 177.7, "volume": 908000.0 }, { "date": "2019-09-25", "open": 178.21, "high": 181.04, "low": 176.84, "close": 181.0, "volume": 729000.0 }, { "date": "2019-09-26", "open": 180.12, "high": 181.31, "low": 179.46, "close": 180.12, "volume": 686000.0 }, { "date": "2019-09-27", "open": 181.23, "high": 181.28, "low": 178.46, "close": 180.46, "volume": 740000.0 }, { "date": "2019-09-30", "open": 181.3, "high": 181.3, "low": 179.67, "close": 180.61, "volume": 572000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|K|2023-05-04|2023-06-27", "pib_episode_start": 4811078823802093, "ticker": "K", "observation_date": "2023-06-30", "event_type": "valid", "pib_impulse_origin_date": "2023-03-10", "pib_impulse_date": "2023-05-03", "pib_base_start_date": "2023-05-04", "pib_res_pivot_dates": [ "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-12", "2023-05-15", "2023-06-27" ], "pib_sup_pivot_dates": [ "2023-06-07", "2023-06-13", "2023-06-26" ], "pib_res_contact_dates": [ "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-12", "2023-05-15", "2023-06-27" ], "pib_sup_contact_dates": [ "2023-06-07", "2023-06-13", "2023-06-26" ], "pib_primary_res_contact_dates": [ "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-12", "2023-05-15" ], "pib_primary_sup_contact_dates": [ "2023-06-07", "2023-06-13", "2023-06-26" ], "pib_secondary_res_contact_dates": [ "2023-06-27" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 71.53, "pib_primary_support": 64.18, "pib_secondary_resistance": 68.4, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0023555594702998005, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.63975, "pib_geometry_frozen_date": "2023-06-27", "pib_secondary_sup_start_date": null, "pib_res_line_value": 67.91777688781063, "pib_res_break_value": 67.91777688781063, "pib_sup_line_value": 64.18, "pib_res_slope_pct": -0.0023555594702998005, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 63.74, "pib_impulse_high": 72.3, "pib_impulse_retracement": 0.511941952358571, "pib_impulse_retained": 0.488058047641429, "pib_base_bars": 39, "pib_age_bars": 40, "pib_res_dist_atr": 0.3845639392532874, "pib_width_atr": 2.7761266249336183, "pib_range_close": 0.8614746403138283, "pib_range_pos_avg5": 0.5594997429999716, "pib_apex_days": 24.002568967054618, "pib_volume_dryup_5_20": 1.0774658586404227, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-05-04", "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-148", "candles": [ { "date": "2022-10-12", "open": 72.0, "high": 72.95, "low": 71.95, "close": 72.03, "volume": 1999000.0 }, { "date": "2022-10-13", "open": 71.71, "high": 73.41, "low": 71.11, "close": 73.15, "volume": 1774000.0 }, { "date": "2022-10-14", "open": 73.27, "high": 73.96, "low": 71.76, "close": 71.98, "volume": 1744000.0 }, { "date": "2022-10-17", "open": 72.26, "high": 72.65, "low": 71.88, "close": 72.22, "volume": 1788000.0 }, { "date": "2022-10-18", "open": 72.5, "high": 73.53, "low": 72.46, "close": 73.49, "volume": 1503000.0 }, { "date": "2022-10-19", "open": 73.6, "high": 74.09, "low": 72.88, "close": 73.58, "volume": 1309000.0 }, { "date": "2022-10-20", "open": 73.49, "high": 73.56, "low": 71.555, "close": 71.76, "volume": 1898000.0 }, { "date": "2022-10-21", "open": 71.8, "high": 72.86, "low": 71.46, "close": 72.24, "volume": 1309000.0 }, { "date": "2022-10-24", "open": 72.75, "high": 73.75, "low": 72.58, "close": 73.16, "volume": 1356000.0 }, { "date": "2022-10-25", "open": 72.97, "high": 74.31, "low": 72.7, "close": 74.09, "volume": 1980000.0 }, { "date": "2022-10-26", "open": 74.65, "high": 75.08, "low": 73.25, "close": 73.85, "volume": 2132000.0 }, { "date": "2022-10-27", "open": 74.21, "high": 75.92, "low": 74.09, "close": 75.27, "volume": 2685000.0 }, { "date": "2022-10-28", "open": 75.49, "high": 76.99, "low": 75.175, "close": 76.79, "volume": 2451000.0 }, { "date": "2022-10-31", "open": 76.76, "high": 77.17, "low": 76.32, "close": 76.82, "volume": 2684000.0 }, { "date": "2022-11-01", "open": 76.41, "high": 76.799, "low": 75.92, "close": 75.99, "volume": 2581000.0 }, { "date": "2022-11-02", "open": 75.9, "high": 76.84, "low": 75.4, "close": 75.82, "volume": 3112000.0 }, { "date": "2022-11-03", "open": 74.88, "high": 75.38, "low": 68.82, "close": 69.51, "volume": 8186000.0 }, { "date": "2022-11-04", "open": 70.01, "high": 70.77, "low": 68.97, "close": 69.86, "volume": 3451000.0 }, { "date": "2022-11-07", "open": 70.0, "high": 71.31, "low": 69.85, "close": 71.29, "volume": 1939000.0 }, { "date": "2022-11-08", "open": 71.38, "high": 72.22, "low": 70.94, "close": 71.42, "volume": 1570000.0 }, { "date": "2022-11-09", "open": 71.45, "high": 72.67, "low": 70.92, "close": 71.0, "volume": 1983000.0 }, { "date": "2022-11-10", "open": 71.8, "high": 72.2, "low": 68.9, "close": 71.02, "volume": 3922000.0 }, { "date": "2022-11-11", "open": 70.63, "high": 70.65, "low": 68.01, "close": 68.98, "volume": 4259000.0 }, { "date": "2022-11-14", "open": 69.63, "high": 70.74, "low": 69.33, "close": 69.36, "volume": 2693000.0 }, { "date": "2022-11-15", "open": 69.49, "high": 69.49, "low": 68.39, "close": 69.35, "volume": 1789000.0 }, { "date": "2022-11-16", "open": 69.62, "high": 70.83, "low": 69.58, "close": 70.38, "volume": 1727000.0 }, { "date": "2022-11-17", "open": 70.07, "high": 70.62, "low": 69.7, "close": 70.03, "volume": 1749000.0 }, { "date": "2022-11-18", "open": 70.4, "high": 70.95, "low": 70.055, "close": 70.61, "volume": 2003000.0 }, { "date": "2022-11-21", "open": 70.73, "high": 71.895, "low": 70.375, "close": 71.81, "volume": 2201000.0 }, { "date": "2022-11-22", "open": 72.0, "high": 72.34, "low": 71.56, "close": 72.03, "volume": 1991000.0 }, { "date": "2022-11-23", "open": 72.2, "high": 72.56, "low": 71.72, "close": 72.51, "volume": 1526000.0 }, { "date": "2022-11-25", "open": 72.84, "high": 72.9, "low": 72.457, "close": 72.8, "volume": 1045000.0 }, { "date": "2022-11-28", "open": 72.71, "high": 73.42, "low": 72.6, "close": 72.72, "volume": 1622000.0 }, { "date": "2022-11-29", "open": 72.43, "high": 72.78, "low": 71.935, "close": 72.4, "volume": 1657000.0 }, { "date": "2022-11-30", "open": 71.8, "high": 73.382, "low": 71.35, "close": 72.95, "volume": 6901000.0 }, { "date": "2022-12-01", "open": 73.12, "high": 73.8, "low": 72.61, "close": 73.2, "volume": 2271000.0 }, { "date": "2022-12-02", "open": 73.03, "high": 73.87, "low": 72.91, "close": 73.83, "volume": 1417000.0 }, { "date": "2022-12-05", "open": 73.12, "high": 73.48, "low": 72.68, "close": 73.35, "volume": 1391000.0 }, { "date": "2022-12-06", "open": 73.35, "high": 74.02, "low": 72.52, "close": 73.07, "volume": 1412000.0 }, { "date": "2022-12-07", "open": 73.45, "high": 74.08, "low": 73.21, "close": 73.89, "volume": 1984000.0 }, { "date": "2022-12-08", "open": 73.75, "high": 73.96, "low": 72.88, "close": 73.46, "volume": 1685000.0 }, { "date": "2022-12-09", "open": 73.45, "high": 73.605, "low": 72.18, "close": 72.34, "volume": 2535000.0 }, { "date": "2022-12-12", "open": 73.06, "high": 74.07, "low": 72.595, "close": 74.04, "volume": 1878000.0 }, { "date": "2022-12-13", "open": 74.16, "high": 74.72, "low": 72.83, "close": 73.66, "volume": 2068000.0 }, { "date": "2022-12-14", "open": 73.59, "high": 74.27, "low": 73.22, "close": 73.72, "volume": 1629000.0 }, { "date": "2022-12-15", "open": 73.41, "high": 73.51, "low": 72.06, "close": 72.51, "volume": 2188000.0 }, { "date": "2022-12-16", "open": 71.95, "high": 72.08, "low": 70.71, "close": 71.29, "volume": 4592000.0 }, { "date": "2022-12-19", "open": 71.32, "high": 72.34, "low": 71.13, "close": 71.51, "volume": 2208000.0 }, { "date": "2022-12-20", "open": 71.19, "high": 71.65, "low": 70.095, "close": 70.98, "volume": 1958000.0 }, { "date": "2022-12-21", "open": 71.21, "high": 72.2, "low": 70.95, "close": 71.81, "volume": 1174000.0 }, { "date": "2022-12-22", "open": 71.73, "high": 71.89, "low": 71.15, "close": 71.67, "volume": 1242000.0 }, { "date": "2022-12-23", "open": 71.69, "high": 72.19, "low": 71.59, "close": 72.18, "volume": 920000.0 }, { "date": "2022-12-27", "open": 72.33, "high": 72.745, "low": 72.17, "close": 72.67, "volume": 1112000.0 }, { "date": "2022-12-28", "open": 72.85, "high": 73.055, "low": 71.67, "close": 71.72, "volume": 1057000.0 }, { "date": "2022-12-29", "open": 71.82, "high": 71.85, "low": 71.23, "close": 71.47, "volume": 1209000.0 }, { "date": "2022-12-30", "open": 71.52, "high": 71.655, "low": 70.63, "close": 71.24, "volume": 1244000.0 }, { "date": "2023-01-03", "open": 71.08, "high": 71.305, "low": 70.52, "close": 71.27, "volume": 1857000.0 }, { "date": "2023-01-04", "open": 71.27, "high": 71.72, "low": 70.53, "close": 70.73, "volume": 2033000.0 }, { "date": "2023-01-05", "open": 70.86, "high": 71.12, "low": 69.9, "close": 70.66, "volume": 3247000.0 }, { "date": "2023-01-06", "open": 71.29, "high": 72.555, "low": 71.29, "close": 72.45, "volume": 2352000.0 }, { "date": "2023-01-09", "open": 72.35, "high": 72.67, "low": 71.255, "close": 71.38, "volume": 2477000.0 }, { "date": "2023-01-10", "open": 71.69, "high": 71.83, "low": 70.47, "close": 70.75, "volume": 1752000.0 }, { "date": "2023-01-11", "open": 70.95, "high": 71.36, "low": 70.19, "close": 70.82, "volume": 1744000.0 }, { "date": "2023-01-12", "open": 70.97, "high": 71.09, "low": 70.12, "close": 70.24, "volume": 1642000.0 }, { "date": "2023-01-13", "open": 70.0, "high": 70.445, "low": 69.945, "close": 70.0, "volume": 1458000.0 }, { "date": "2023-01-17", "open": 70.05, "high": 70.25, "low": 69.452, "close": 69.72, "volume": 1946000.0 }, { "date": "2023-01-18", "open": 69.52, "high": 69.62, "low": 67.19, "close": 67.33, "volume": 3235000.0 }, { "date": "2023-01-19", "open": 67.51, "high": 67.88, "low": 67.26, "close": 67.31, "volume": 1873000.0 }, { "date": "2023-01-20", "open": 67.44, "high": 67.65, "low": 66.68, "close": 67.5, "volume": 2281000.0 }, { "date": "2023-01-23", "open": 67.57, "high": 68.2, "low": 67.15, "close": 67.29, "volume": 2239000.0 }, { "date": "2023-01-24", "open": 67.76, "high": 67.9, "low": 66.78, "close": 67.67, "volume": 1602000.0 }, { "date": "2023-01-25", "open": 67.67, "high": 68.43, "low": 67.34, "close": 68.02, "volume": 1766000.0 }, { "date": "2023-01-26", "open": 67.84, "high": 67.84, "low": 67.25, "close": 67.52, "volume": 1450000.0 }, { "date": "2023-01-27", "open": 67.42, "high": 67.73, "low": 66.98, "close": 67.6, "volume": 1649000.0 }, { "date": "2023-01-30", "open": 67.82, "high": 68.6, "low": 67.77, "close": 68.09, "volume": 1560000.0 }, { "date": "2023-01-31", "open": 68.29, "high": 68.59, "low": 67.49, "close": 68.58, "volume": 2372000.0 }, { "date": "2023-02-01", "open": 68.39, "high": 68.67, "low": 67.96, "close": 68.26, "volume": 2080000.0 }, { "date": "2023-02-02", "open": 67.52, "high": 67.865, "low": 67.076, "close": 67.63, "volume": 2537000.0 }, { "date": "2023-02-03", "open": 67.83, "high": 67.98, "low": 66.45, "close": 67.61, "volume": 2493000.0 }, { "date": "2023-02-06", "open": 67.72, "high": 69.05, "low": 67.24, "close": 69.01, "volume": 2840000.0 }, { "date": "2023-02-07", "open": 68.41, "high": 68.6, "low": 67.45, "close": 68.0, "volume": 2080000.0 }, { "date": "2023-02-08", "open": 67.69, "high": 67.79, "low": 66.985, "close": 67.2, "volume": 2975000.0 }, { "date": "2023-02-09", "open": 67.98, "high": 69.18, "low": 66.69, "close": 67.13, "volume": 3147000.0 }, { "date": "2023-02-10", "open": 67.47, "high": 68.03, "low": 67.18, "close": 67.69, "volume": 2432000.0 }, { "date": "2023-02-13", "open": 67.71, "high": 68.415, "low": 67.13, "close": 68.38, "volume": 2090000.0 }, { "date": "2023-02-14", "open": 68.42, "high": 68.425, "low": 67.16, "close": 67.2, "volume": 2020000.0 }, { "date": "2023-02-15", "open": 67.23, "high": 67.395, "low": 66.65, "close": 67.18, "volume": 2805000.0 }, { "date": "2023-02-16", "open": 66.97, "high": 67.14, "low": 66.52, "close": 66.84, "volume": 2274000.0 }, { "date": "2023-02-17", "open": 66.96, "high": 68.46, "low": 66.8, "close": 68.38, "volume": 2273000.0 }, { "date": "2023-02-21", "open": 68.41, "high": 69.2, "low": 68.06, "close": 68.91, "volume": 2937000.0 }, { "date": "2023-02-22", "open": 69.15, "high": 69.472, "low": 67.94, "close": 68.2, "volume": 2041000.0 }, { "date": "2023-02-23", "open": 68.47, "high": 68.6, "low": 67.935, "close": 68.21, "volume": 1525000.0 }, { "date": "2023-02-24", "open": 68.22, "high": 68.22, "low": 67.472, "close": 67.68, "volume": 1535000.0 }, { "date": "2023-02-27", "open": 67.79, "high": 68.13, "low": 67.17, "close": 67.51, "volume": 1989000.0 }, { "date": "2023-02-28", "open": 66.83, "high": 66.99, "low": 65.85, "close": 65.94, "volume": 3451000.0 }, { "date": "2023-03-01", "open": 65.69, "high": 65.79, "low": 64.55, "close": 65.26, "volume": 1849000.0 }, { "date": "2023-03-02", "open": 65.37, "high": 65.81, "low": 65.1, "close": 65.62, "volume": 2206000.0 }, { "date": "2023-03-03", "open": 65.45, "high": 65.6, "low": 64.85, "close": 65.34, "volume": 1954000.0 }, { "date": "2023-03-06", "open": 65.23, "high": 65.416, "low": 64.92, "close": 65.1, "volume": 1796000.0 }, { "date": "2023-03-07", "open": 65.25, "high": 65.4, "low": 64.2, "close": 64.54, "volume": 1605000.0 }, { "date": "2023-03-08", "open": 64.86, "high": 64.86, "low": 64.18, "close": 64.72, "volume": 1615000.0 }, { "date": "2023-03-09", "open": 65.01, "high": 65.242, "low": 63.93, "close": 64.12, "volume": 1689000.0 }, { "date": "2023-03-10", "open": 64.18, "high": 64.62, "low": 63.74, "close": 63.89, "volume": 1824000.0 }, { "date": "2023-03-13", "open": 64.11, "high": 65.92, "low": 64.11, "close": 64.26, "volume": 2726000.0 }, { "date": "2023-03-14", "open": 64.58, "high": 64.71, "low": 63.96, "close": 64.65, "volume": 2250000.0 }, { "date": "2023-03-15", "open": 64.57, "high": 65.38, "low": 64.13, "close": 65.26, "volume": 2284000.0 }, { "date": "2023-03-16", "open": 65.42, "high": 65.6, "low": 64.32, "close": 64.97, "volume": 1953000.0 }, { "date": "2023-03-17", "open": 65.0, "high": 65.03, "low": 63.89, "close": 64.74, "volume": 9460000.0 }, { "date": "2023-03-20", "open": 64.84, "high": 65.7, "low": 64.84, "close": 65.02, "volume": 2550000.0 }, { "date": "2023-03-21", "open": 65.11, "high": 65.36, "low": 64.54, "close": 65.15, "volume": 1555000.0 }, { "date": "2023-03-22", "open": 65.23, "high": 65.485, "low": 64.47, "close": 64.49, "volume": 1657000.0 }, { "date": "2023-03-23", "open": 64.41, "high": 65.09, "low": 64.4, "close": 64.6, "volume": 1909000.0 }, { "date": "2023-03-24", "open": 64.88, "high": 65.48, "low": 64.62, "close": 65.47, "volume": 2072000.0 }, { "date": "2023-03-27", "open": 66.04, "high": 66.4, "low": 65.7, "close": 65.83, "volume": 1516000.0 }, { "date": "2023-03-28", "open": 65.94, "high": 66.68, "low": 65.64, "close": 66.29, "volume": 1516000.0 }, { "date": "2023-03-29", "open": 66.43, "high": 66.74, "low": 66.14, "close": 66.49, "volume": 1622000.0 }, { "date": "2023-03-30", "open": 66.45, "high": 66.7, "low": 66.28, "close": 66.66, "volume": 1467000.0 }, { "date": "2023-03-31", "open": 67.0, "high": 67.15, "low": 66.62, "close": 66.96, "volume": 1933000.0 }, { "date": "2023-04-03", "open": 67.13, "high": 67.605, "low": 66.739, "close": 67.11, "volume": 2466000.0 }, { "date": "2023-04-04", "open": 67.2, "high": 67.48, "low": 66.89, "close": 67.29, "volume": 1505000.0 }, { "date": "2023-04-05", "open": 67.6, "high": 68.22, "low": 67.29, "close": 68.03, "volume": 1865000.0 }, { "date": "2023-04-06", "open": 68.31, "high": 68.63, "low": 67.675, "close": 67.99, "volume": 1560000.0 }, { "date": "2023-04-10", "open": 67.77, "high": 67.875, "low": 67.205, "close": 67.78, "volume": 1352000.0 }, { "date": "2023-04-11", "open": 67.78, "high": 68.575, "low": 67.61, "close": 68.38, "volume": 1893000.0 }, { "date": "2023-04-12", "open": 68.1, "high": 68.78, "low": 67.97, "close": 68.37, "volume": 1518000.0 }, { "date": "2023-04-13", "open": 68.07, "high": 68.255, "low": 67.625, "close": 67.85, "volume": 2069000.0 }, { "date": "2023-04-14", "open": 67.62, "high": 67.73, "low": 66.715, "close": 67.0, "volume": 1559000.0 }, { "date": "2023-04-17", "open": 67.18, "high": 67.7, "low": 67.115, "close": 67.62, "volume": 1133000.0 }, { "date": "2023-04-18", "open": 67.44, "high": 67.81, "low": 67.33, "close": 67.76, "volume": 1348000.0 }, { "date": "2023-04-19", "open": 68.02, "high": 68.15, "low": 67.23, "close": 67.35, "volume": 1252000.0 }, { "date": "2023-04-20", "open": 67.47, "high": 67.55, "low": 66.88, "close": 67.24, "volume": 1490000.0 }, { "date": "2023-04-21", "open": 67.77, "high": 67.99, "low": 67.01, "close": 67.35, "volume": 1198000.0 }, { "date": "2023-04-24", "open": 67.46, "high": 67.73, "low": 67.21, "close": 67.62, "volume": 1679000.0 }, { "date": "2023-04-25", "open": 67.8, "high": 68.655, "low": 67.73, "close": 68.55, "volume": 1776000.0 }, { "date": "2023-04-26", "open": 68.06, "high": 68.64, "low": 67.96, "close": 68.46, "volume": 1606000.0 }, { "date": "2023-04-27", "open": 68.36, "high": 69.31, "low": 68.23, "close": 69.29, "volume": 1254000.0 }, { "date": "2023-04-28", "open": 69.36, "high": 69.9, "low": 69.12, "close": 69.77, "volume": 2421000.0 }, { "date": "2023-05-01", "open": 69.99, "high": 70.925, "low": 69.885, "close": 70.79, "volume": 2901000.0 }, { "date": "2023-05-02", "open": 70.58, "high": 71.4, "low": 69.92, "close": 71.18, "volume": 2421000.0 }, { "date": "2023-05-03", "open": 71.49, "high": 72.3, "low": 70.86, "close": 71.53, "volume": 4090000.0 }, { "date": "2023-05-04", "open": 70.99, "high": 71.09, "low": 68.89, "close": 70.38, "volume": 3718000.0 }, { "date": "2023-05-05", "open": 70.82, "high": 71.17, "low": 70.17, "close": 70.35, "volume": 2698000.0 }, { "date": "2023-05-08", "open": 69.99, "high": 71.22, "low": 69.64, "close": 71.13, "volume": 3150000.0 }, { "date": "2023-05-09", "open": 71.14, "high": 71.53, "low": 70.45, "close": 70.46, "volume": 2896000.0 }, { "date": "2023-05-10", "open": 70.4, "high": 70.99, "low": 70.14, "close": 70.55, "volume": 1930000.0 }, { "date": "2023-05-11", "open": 70.7, "high": 70.75, "low": 69.751, "close": 70.7, "volume": 1532000.0 }, { "date": "2023-05-12", "open": 70.73, "high": 71.19, "low": 70.33, "close": 70.81, "volume": 1519000.0 }, { "date": "2023-05-15", "open": 70.8, "high": 70.9, "low": 69.86, "close": 70.12, "volume": 1755000.0 }, { "date": "2023-05-16", "open": 70.12, "high": 70.12, "low": 69.17, "close": 69.5, "volume": 1806000.0 }, { "date": "2023-05-17", "open": 69.59, "high": 69.61, "low": 68.22, "close": 69.16, "volume": 4158000.0 }, { "date": "2023-05-18", "open": 68.89, "high": 69.095, "low": 68.49, "close": 69.05, "volume": 2054000.0 }, { "date": "2023-05-19", "open": 69.08, "high": 69.57, "low": 68.83, "close": 69.33, "volume": 1730000.0 }, { "date": "2023-05-22", "open": 69.45, "high": 69.61, "low": 68.23, "close": 68.34, "volume": 2083000.0 }, { "date": "2023-05-23", "open": 68.31, "high": 68.8, "low": 67.76, "close": 68.53, "volume": 2126000.0 }, { "date": "2023-05-24", "open": 68.72, "high": 68.935, "low": 68.215, "close": 68.54, "volume": 1766000.0 }, { "date": "2023-05-25", "open": 68.1, "high": 68.22, "low": 67.54, "close": 67.93, "volume": 1636000.0 }, { "date": "2023-05-26", "open": 67.76, "high": 68.02, "low": 67.32, "close": 67.67, "volume": 1817000.0 }, { "date": "2023-05-30", "open": 67.39, "high": 67.455, "low": 66.33, "close": 66.41, "volume": 2492000.0 }, { "date": "2023-05-31", "open": 66.02, "high": 66.907, "low": 65.84, "close": 66.77, "volume": 5342000.0 }, { "date": "2023-06-01", "open": 66.87, "high": 67.0, "low": 65.88, "close": 66.03, "volume": 2365000.0 }, { "date": "2023-06-02", "open": 65.79, "high": 67.42, "low": 65.72, "close": 67.39, "volume": 2422000.0 }, { "date": "2023-06-05", "open": 67.39, "high": 68.18, "low": 67.26, "close": 67.5, "volume": 1773000.0 }, { "date": "2023-06-06", "open": 67.66, "high": 67.91, "low": 66.11, "close": 66.83, "volume": 2411000.0 }, { "date": "2023-06-07", "open": 65.44, "high": 66.61, "low": 64.26, "close": 66.38, "volume": 3263000.0 }, { "date": "2023-06-08", "open": 66.36, "high": 66.69, "low": 65.94, "close": 66.57, "volume": 3155000.0 }, { "date": "2023-06-09", "open": 66.54, "high": 67.45, "low": 66.43, "close": 67.16, "volume": 1959000.0 }, { "date": "2023-06-12", "open": 67.26, "high": 67.295, "low": 65.0, "close": 65.4, "volume": 4937000.0 }, { "date": "2023-06-13", "open": 65.0, "high": 65.67, "low": 64.6, "close": 65.58, "volume": 2115000.0 }, { "date": "2023-06-14", "open": 65.76, "high": 66.29, "low": 65.522, "close": 66.14, "volume": 1622000.0 }, { "date": "2023-06-15", "open": 66.04, "high": 66.65, "low": 65.63, "close": 65.94, "volume": 2655000.0 }, { "date": "2023-06-16", "open": 65.67, "high": 66.35, "low": 65.67, "close": 66.29, "volume": 3916000.0 }, { "date": "2023-06-20", "open": 66.31, "high": 66.33, "low": 65.55, "close": 65.56, "volume": 2084000.0 }, { "date": "2023-06-21", "open": 65.58, "high": 65.81, "low": 64.98, "close": 65.24, "volume": 3044000.0 }, { "date": "2023-06-22", "open": 65.72, "high": 65.85, "low": 65.375, "close": 65.55, "volume": 3262000.0 }, { "date": "2023-06-23", "open": 65.92, "high": 66.11, "low": 65.11, "close": 65.16, "volume": 4664000.0 }, { "date": "2023-06-26", "open": 65.0, "high": 65.63, "low": 64.18, "close": 65.6, "volume": 2153000.0 }, { "date": "2023-06-27", "open": 68.1, "high": 68.4, "low": 66.595, "close": 66.7, "volume": 3682000.0 }, { "date": "2023-06-28", "open": 65.45, "high": 65.64, "low": 64.36, "close": 65.55, "volume": 4803000.0 }, { "date": "2023-06-29", "open": 65.35, "high": 66.85, "low": 65.115, "close": 66.82, "volume": 2974000.0 }, { "date": "2023-06-30", "open": 66.95, "high": 67.61, "low": 66.83, "close": 67.4, "volume": 2345000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ENTG|2023-12-28|2024-01-19", "pib_episode_start": 1699755924882700, "ticker": "ENTG", "observation_date": "2024-01-23", "event_type": "breakout", "pib_impulse_origin_date": "2023-11-02", "pib_impulse_date": "2023-12-26", "pib_base_start_date": "2023-12-28", "pib_res_pivot_dates": [ "2023-12-28", "2023-12-29", "2024-01-19" ], "pib_sup_pivot_dates": [ "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-11", "2024-01-16", "2024-01-17" ], "pib_res_contact_dates": [ "2023-12-28", "2023-12-29", "2024-01-19" ], "pib_sup_contact_dates": [ "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-11", "2024-01-16", "2024-01-17" ], "pib_primary_res_contact_dates": [ "2023-12-28", "2023-12-29", "2024-01-19" ], "pib_primary_sup_contact_dates": [ "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-11", "2024-01-16", "2024-01-17" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 121.99, "pib_primary_support": 108.37, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.6876250000000002, "pib_geometry_frozen_date": "2024-01-19", "pib_secondary_sup_start_date": null, "pib_res_line_value": 121.99, "pib_res_break_value": 121.99, "pib_sup_line_value": 108.37, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 84.125, "pib_impulse_high": 122.58, "pib_impulse_retracement": 0.015342608243401468, "pib_impulse_retained": 0.9846573917565985, "pib_base_bars": 16, "pib_age_bars": 18, "pib_res_dist_atr": -0.4029758214507164, "pib_width_atr": 4.221946683199005, "pib_range_close": 1.0954478707782682, "pib_range_pos_avg5": 0.7384728340675482, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.1521005684706753, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-01-23", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-149", "candles": [ { "date": "2023-05-05", "open": 76.1, "high": 79.11, "low": 75.435, "close": 78.77, "volume": 2072000.0 }, { "date": "2023-05-08", "open": 78.64, "high": 79.57, "low": 77.755, "close": 79.45, "volume": 1295000.0 }, { "date": "2023-05-09", "open": 78.31, "high": 78.87, "low": 76.925, "close": 78.24, "volume": 1865000.0 }, { "date": "2023-05-10", "open": 79.16, "high": 79.69, "low": 77.8, "close": 78.11, "volume": 2085000.0 }, { "date": "2023-05-11", "open": 89.69, "high": 96.85, "low": 89.25, "close": 93.43, "volume": 6810000.0 }, { "date": "2023-05-12", "open": 94.5, "high": 94.5, "low": 89.05, "close": 90.22, "volume": 1768000.0 }, { "date": "2023-05-15", "open": 90.64, "high": 92.2, "low": 89.36, "close": 91.63, "volume": 1357000.0 }, { "date": "2023-05-16", "open": 90.9, "high": 93.25, "low": 90.773, "close": 91.61, "volume": 1526000.0 }, { "date": "2023-05-17", "open": 92.43, "high": 94.14, "low": 91.525, "close": 93.59, "volume": 1963000.0 }, { "date": "2023-05-18", "open": 93.54, "high": 99.06, "low": 92.83, "close": 98.06, "volume": 2984000.0 }, { "date": "2023-05-19", "open": 97.92, "high": 97.92, "low": 95.8, "close": 96.78, "volume": 1263000.0 }, { "date": "2023-05-22", "open": 95.59, "high": 97.26, "low": 94.67, "close": 96.72, "volume": 1055000.0 }, { "date": "2023-05-23", "open": 95.98, "high": 97.345, "low": 94.8, "close": 95.01, "volume": 896000.0 }, { "date": "2023-05-24", "open": 92.492, "high": 95.17, "low": 92.492, "close": 94.71, "volume": 1752000.0 }, { "date": "2023-05-25", "open": 96.23, "high": 100.08, "low": 95.63, "close": 99.75, "volume": 2153000.0 }, { "date": "2023-05-26", "open": 100.88, "high": 108.03, "low": 100.38, "close": 107.22, "volume": 3451000.0 }, { "date": "2023-05-30", "open": 110.15, "high": 111.03, "low": 106.6, "close": 107.98, "volume": 2486000.0 }, { "date": "2023-05-31", "open": 105.64, "high": 107.26, "low": 105.09, "close": 105.25, "volume": 2707000.0 }, { "date": "2023-06-01", "open": 105.2, "high": 110.68, "low": 104.625, "close": 109.85, "volume": 2377000.0 }, { "date": "2023-06-02", "open": 110.69, "high": 110.8, "low": 106.71, "close": 108.39, "volume": 1773000.0 }, { "date": "2023-06-05", "open": 108.11, "high": 108.39, "low": 105.68, "close": 106.18, "volume": 1198000.0 }, { "date": "2023-06-06", "open": 104.9, "high": 108.21, "low": 104.47, "close": 107.33, "volume": 838000.0 }, { "date": "2023-06-07", "open": 107.67, "high": 110.78, "low": 107.435, "close": 109.09, "volume": 1241000.0 }, { "date": "2023-06-08", "open": 109.09, "high": 110.28, "low": 107.41, "close": 109.34, "volume": 876000.0 }, { "date": "2023-06-09", "open": 109.73, "high": 110.29, "low": 108.16, "close": 109.08, "volume": 808000.0 }, { "date": "2023-06-12", "open": 110.29, "high": 112.21, "low": 108.88, "close": 111.84, "volume": 1102000.0 }, { "date": "2023-06-13", "open": 114.46, "high": 114.47, "low": 112.18, "close": 113.76, "volume": 1337000.0 }, { "date": "2023-06-14", "open": 112.66, "high": 114.22, "low": 111.23, "close": 113.23, "volume": 1325000.0 }, { "date": "2023-06-15", "open": 111.12, "high": 111.91, "low": 109.59, "close": 109.63, "volume": 1544000.0 }, { "date": "2023-06-16", "open": 109.8, "high": 110.39, "low": 106.17, "close": 106.51, "volume": 3075000.0 }, { "date": "2023-06-20", "open": 107.03, "high": 107.66, "low": 104.85, "close": 107.33, "volume": 1635000.0 }, { "date": "2023-06-21", "open": 106.69, "high": 107.05, "low": 104.21, "close": 104.64, "volume": 1639000.0 }, { "date": "2023-06-22", "open": 104.64, "high": 106.37, "low": 103.94, "close": 105.43, "volume": 818000.0 }, { "date": "2023-06-23", "open": 104.0, "high": 104.79, "low": 103.0, "close": 103.54, "volume": 4425000.0 }, { "date": "2023-06-26", "open": 105.03, "high": 107.0, "low": 104.54, "close": 104.63, "volume": 951000.0 }, { "date": "2023-06-27", "open": 104.65, "high": 109.22, "low": 103.862, "close": 109.09, "volume": 1141000.0 }, { "date": "2023-06-28", "open": 107.25, "high": 109.03, "low": 107.01, "close": 107.99, "volume": 891000.0 }, { "date": "2023-06-29", "open": 108.87, "high": 109.74, "low": 107.64, "close": 108.97, "volume": 819000.0 }, { "date": "2023-06-30", "open": 110.0, "high": 111.82, "low": 109.59, "close": 110.82, "volume": 1113000.0 }, { "date": "2023-07-03", "open": 111.46, "high": 111.52, "low": 108.98, "close": 110.03, "volume": 755000.0 }, { "date": "2023-07-05", "open": 109.95, "high": 109.97, "low": 106.951, "close": 107.29, "volume": 1505000.0 }, { "date": "2023-07-06", "open": 104.71, "high": 106.42, "low": 103.475, "close": 106.32, "volume": 1289000.0 }, { "date": "2023-07-07", "open": 106.33, "high": 108.045, "low": 105.77, "close": 105.84, "volume": 879000.0 }, { "date": "2023-07-10", "open": 106.0, "high": 107.714, "low": 105.71, "close": 107.45, "volume": 1029000.0 }, { "date": "2023-07-11", "open": 107.11, "high": 107.881, "low": 105.58, "close": 106.94, "volume": 824000.0 }, { "date": "2023-07-12", "open": 108.68, "high": 108.92, "low": 106.615, "close": 107.48, "volume": 1464000.0 }, { "date": "2023-07-13", "open": 108.6, "high": 112.76, "low": 108.37, "close": 112.45, "volume": 1245000.0 }, { "date": "2023-07-14", "open": 111.71, "high": 111.99, "low": 107.13, "close": 107.64, "volume": 1192000.0 }, { "date": "2023-07-17", "open": 108.5, "high": 112.3, "low": 108.295, "close": 111.74, "volume": 1006000.0 }, { "date": "2023-07-18", "open": 111.03, "high": 111.2, "low": 108.98, "close": 110.58, "volume": 919000.0 }, { "date": "2023-07-19", "open": 110.98, "high": 111.35, "low": 108.02, "close": 108.44, "volume": 1059000.0 }, { "date": "2023-07-20", "open": 106.28, "high": 106.28, "low": 103.25, "close": 103.52, "volume": 2314000.0 }, { "date": "2023-07-21", "open": 105.35, "high": 105.82, "low": 103.67, "close": 104.5, "volume": 1553000.0 }, { "date": "2023-07-24", "open": 104.95, "high": 105.87, "low": 104.12, "close": 104.86, "volume": 590000.0 }, { "date": "2023-07-25", "open": 104.92, "high": 106.83, "low": 104.92, "close": 105.39, "volume": 954000.0 }, { "date": "2023-07-26", "open": 104.64, "high": 105.7, "low": 103.42, "close": 104.38, "volume": 1082000.0 }, { "date": "2023-07-27", "open": 107.48, "high": 109.34, "low": 105.69, "close": 106.71, "volume": 1382000.0 }, { "date": "2023-07-28", "open": 107.77, "high": 109.15, "low": 107.65, "close": 108.51, "volume": 1019000.0 }, { "date": "2023-07-31", "open": 108.37, "high": 110.17, "low": 108.3, "close": 109.71, "volume": 909000.0 }, { "date": "2023-08-01", "open": 108.1, "high": 108.78, "low": 107.0, "close": 107.68, "volume": 1035000.0 }, { "date": "2023-08-02", "open": 105.2, "high": 106.35, "low": 103.19, "close": 103.55, "volume": 1757000.0 }, { "date": "2023-08-03", "open": 103.05, "high": 103.63, "low": 100.47, "close": 102.74, "volume": 1689000.0 }, { "date": "2023-08-04", "open": 102.2, "high": 102.445, "low": 100.1, "close": 101.03, "volume": 1674000.0 }, { "date": "2023-08-07", "open": 102.39, "high": 103.56, "low": 101.32, "close": 102.99, "volume": 1034000.0 }, { "date": "2023-08-08", "open": 101.04, "high": 101.73, "low": 99.49, "close": 101.59, "volume": 1091000.0 }, { "date": "2023-08-09", "open": 101.9, "high": 102.09, "low": 99.82, "close": 99.93, "volume": 1265000.0 }, { "date": "2023-08-10", "open": 101.36, "high": 102.6, "low": 99.02, "close": 99.92, "volume": 1190000.0 }, { "date": "2023-08-11", "open": 98.49, "high": 99.04, "low": 95.93, "close": 96.22, "volume": 1304000.0 }, { "date": "2023-08-14", "open": 95.37, "high": 98.61, "low": 95.345, "close": 98.52, "volume": 1146000.0 }, { "date": "2023-08-15", "open": 97.94, "high": 97.94, "low": 95.71, "close": 95.87, "volume": 801000.0 }, { "date": "2023-08-16", "open": 95.78, "high": 96.08, "low": 94.085, "close": 94.45, "volume": 763000.0 }, { "date": "2023-08-17", "open": 94.44, "high": 95.25, "low": 93.69, "close": 94.01, "volume": 1157000.0 }, { "date": "2023-08-18", "open": 92.82, "high": 95.055, "low": 92.54, "close": 94.75, "volume": 1044000.0 }, { "date": "2023-08-21", "open": 94.93, "high": 98.24, "low": 94.67, "close": 97.94, "volume": 1395000.0 }, { "date": "2023-08-22", "open": 99.29, "high": 99.48, "low": 97.0, "close": 97.21, "volume": 873000.0 }, { "date": "2023-08-23", "open": 96.74, "high": 99.5, "low": 96.74, "close": 99.07, "volume": 829000.0 }, { "date": "2023-08-24", "open": 100.23, "high": 100.38, "low": 95.01, "close": 95.18, "volume": 1530000.0 }, { "date": "2023-08-25", "open": 95.64, "high": 97.08, "low": 94.06, "close": 96.48, "volume": 1077000.0 }, { "date": "2023-08-28", "open": 97.15, "high": 98.15, "low": 96.03, "close": 97.16, "volume": 744000.0 }, { "date": "2023-08-29", "open": 96.55, "high": 101.24, "low": 96.39, "close": 100.38, "volume": 873000.0 }, { "date": "2023-08-30", "open": 99.97, "high": 101.165, "low": 99.085, "close": 100.58, "volume": 671000.0 }, { "date": "2023-08-31", "open": 99.87, "high": 102.16, "low": 99.72, "close": 101.27, "volume": 1305000.0 }, { "date": "2023-09-01", "open": 102.0, "high": 102.78, "low": 101.065, "close": 102.49, "volume": 839000.0 }, { "date": "2023-09-05", "open": 102.14, "high": 102.4, "low": 99.725, "close": 100.95, "volume": 633000.0 }, { "date": "2023-09-06", "open": 100.54, "high": 102.18, "low": 98.96, "close": 99.68, "volume": 895000.0 }, { "date": "2023-09-07", "open": 97.33, "high": 97.775, "low": 95.09, "close": 97.04, "volume": 1498000.0 }, { "date": "2023-09-08", "open": 96.8, "high": 97.44, "low": 95.57, "close": 96.13, "volume": 717000.0 }, { "date": "2023-09-11", "open": 97.62, "high": 97.785, "low": 94.325, "close": 95.51, "volume": 690000.0 }, { "date": "2023-09-12", "open": 94.42, "high": 96.24, "low": 94.22, "close": 94.22, "volume": 529000.0 }, { "date": "2023-09-13", "open": 94.22, "high": 96.15, "low": 93.85, "close": 94.83, "volume": 864000.0 }, { "date": "2023-09-14", "open": 95.84, "high": 96.23, "low": 94.44, "close": 94.59, "volume": 792000.0 }, { "date": "2023-09-15", "open": 93.65, "high": 93.95, "low": 90.84, "close": 92.0, "volume": 2212000.0 }, { "date": "2023-09-18", "open": 91.75, "high": 93.49, "low": 91.57, "close": 92.8, "volume": 896000.0 }, { "date": "2023-09-19", "open": 92.8, "high": 92.82, "low": 91.62, "close": 91.95, "volume": 1304000.0 }, { "date": "2023-09-20", "open": 92.71, "high": 93.17, "low": 90.66, "close": 90.72, "volume": 747000.0 }, { "date": "2023-09-21", "open": 89.72, "high": 91.78, "low": 89.34, "close": 90.01, "volume": 1430000.0 }, { "date": "2023-09-22", "open": 90.97, "high": 92.38, "low": 90.43, "close": 91.04, "volume": 1239000.0 }, { "date": "2023-09-25", "open": 90.72, "high": 91.755, "low": 90.02, "close": 91.55, "volume": 739000.0 }, { "date": "2023-09-26", "open": 90.73, "high": 91.02, "low": 88.085, "close": 88.82, "volume": 1627000.0 }, { "date": "2023-09-27", "open": 89.67, "high": 90.24, "low": 88.445, "close": 89.35, "volume": 1086000.0 }, { "date": "2023-09-28", "open": 89.03, "high": 92.13, "low": 88.711, "close": 91.74, "volume": 1214000.0 }, { "date": "2023-09-29", "open": 93.34, "high": 95.115, "low": 93.11, "close": 93.91, "volume": 1405000.0 }, { "date": "2023-10-02", "open": 94.23, "high": 95.1, "low": 92.59, "close": 93.39, "volume": 1233000.0 }, { "date": "2023-10-03", "open": 91.96, "high": 93.04, "low": 89.52, "close": 90.77, "volume": 1635000.0 }, { "date": "2023-10-04", "open": 91.56, "high": 95.225, "low": 91.39, "close": 94.98, "volume": 1639000.0 }, { "date": "2023-10-05", "open": 94.74, "high": 95.35, "low": 93.0, "close": 93.16, "volume": 1639000.0 }, { "date": "2023-10-06", "open": 92.52, "high": 95.48, "low": 92.18, "close": 94.79, "volume": 1123000.0 }, { "date": "2023-10-09", "open": 93.0, "high": 96.05, "low": 92.285, "close": 95.54, "volume": 825000.0 }, { "date": "2023-10-10", "open": 96.09, "high": 98.05, "low": 95.43, "close": 97.09, "volume": 972000.0 }, { "date": "2023-10-11", "open": 97.91, "high": 98.317, "low": 96.38, "close": 97.61, "volume": 722000.0 }, { "date": "2023-10-12", "open": 97.79, "high": 99.76, "low": 97.08, "close": 97.98, "volume": 1151000.0 }, { "date": "2023-10-13", "open": 98.22, "high": 98.665, "low": 95.06, "close": 95.44, "volume": 1134000.0 }, { "date": "2023-10-16", "open": 95.84, "high": 98.21, "low": 95.38, "close": 97.45, "volume": 863000.0 }, { "date": "2023-10-17", "open": 95.64, "high": 97.85, "low": 94.46, "close": 96.99, "volume": 887000.0 }, { "date": "2023-10-18", "open": 95.1, "high": 96.24, "low": 94.67, "close": 95.07, "volume": 1138000.0 }, { "date": "2023-10-19", "open": 96.19, "high": 96.19, "low": 91.55, "close": 91.87, "volume": 1822000.0 }, { "date": "2023-10-20", "open": 91.89, "high": 93.421, "low": 89.77, "close": 90.7, "volume": 1107000.0 }, { "date": "2023-10-23", "open": 90.13, "high": 91.305, "low": 89.37, "close": 89.43, "volume": 1142000.0 }, { "date": "2023-10-24", "open": 90.45, "high": 91.49, "low": 89.565, "close": 91.19, "volume": 901000.0 }, { "date": "2023-10-25", "open": 89.58, "high": 89.85, "low": 85.99, "close": 86.67, "volume": 2162000.0 }, { "date": "2023-10-26", "open": 87.15, "high": 89.39, "low": 86.75, "close": 87.53, "volume": 1183000.0 }, { "date": "2023-10-27", "open": 87.91, "high": 88.545, "low": 86.83, "close": 87.82, "volume": 977000.0 }, { "date": "2023-10-30", "open": 88.0, "high": 88.66, "low": 86.22, "close": 87.64, "volume": 1296000.0 }, { "date": "2023-10-31", "open": 87.67, "high": 88.6, "low": 86.5, "close": 88.04, "volume": 1502000.0 }, { "date": "2023-11-01", "open": 87.8, "high": 88.91, "low": 86.36, "close": 88.82, "volume": 1871000.0 }, { "date": "2023-11-02", "open": 85.48, "high": 87.86, "low": 84.125, "close": 85.71, "volume": 2654000.0 }, { "date": "2023-11-03", "open": 85.48, "high": 92.34, "low": 85.48, "close": 92.26, "volume": 1904000.0 }, { "date": "2023-11-06", "open": 92.68, "high": 92.86, "low": 89.09, "close": 91.02, "volume": 1298000.0 }, { "date": "2023-11-07", "open": 91.1, "high": 92.13, "low": 90.72, "close": 91.37, "volume": 704000.0 }, { "date": "2023-11-08", "open": 91.07, "high": 92.02, "low": 90.28, "close": 91.98, "volume": 1083000.0 }, { "date": "2023-11-09", "open": 92.47, "high": 93.72, "low": 90.24, "close": 90.61, "volume": 1486000.0 }, { "date": "2023-11-10", "open": 91.6, "high": 95.93, "low": 90.653, "close": 95.52, "volume": 1812000.0 }, { "date": "2023-11-13", "open": 94.91, "high": 94.925, "low": 93.11, "close": 94.01, "volume": 859000.0 }, { "date": "2023-11-14", "open": 97.41, "high": 101.2, "low": 97.175, "close": 100.56, "volume": 2009000.0 }, { "date": "2023-11-15", "open": 100.96, "high": 103.34, "low": 100.23, "close": 102.84, "volume": 1979000.0 }, { "date": "2023-11-16", "open": 102.47, "high": 103.65, "low": 101.615, "close": 103.13, "volume": 2258000.0 }, { "date": "2023-11-17", "open": 102.96, "high": 103.54, "low": 101.94, "close": 102.86, "volume": 1288000.0 }, { "date": "2023-11-20", "open": 102.67, "high": 105.75, "low": 102.43, "close": 105.27, "volume": 1269000.0 }, { "date": "2023-11-21", "open": 104.24, "high": 105.1, "low": 101.96, "close": 102.38, "volume": 1001000.0 }, { "date": "2023-11-22", "open": 103.68, "high": 104.63, "low": 102.765, "close": 103.19, "volume": 777000.0 }, { "date": "2023-11-24", "open": 102.86, "high": 104.62, "low": 102.85, "close": 103.87, "volume": 494000.0 }, { "date": "2023-11-27", "open": 103.35, "high": 105.43, "low": 102.53, "close": 104.74, "volume": 896000.0 }, { "date": "2023-11-28", "open": 103.99, "high": 105.24, "low": 102.84, "close": 103.65, "volume": 1018000.0 }, { "date": "2023-11-29", "open": 105.25, "high": 106.8, "low": 104.29, "close": 104.51, "volume": 1017000.0 }, { "date": "2023-11-30", "open": 105.18, "high": 105.25, "low": 103.31, "close": 104.4, "volume": 1090000.0 }, { "date": "2023-12-01", "open": 103.49, "high": 108.43, "low": 102.54, "close": 108.3, "volume": 1905000.0 }, { "date": "2023-12-04", "open": 106.61, "high": 107.0, "low": 104.02, "close": 106.88, "volume": 1412000.0 }, { "date": "2023-12-05", "open": 106.19, "high": 106.19, "low": 104.07, "close": 104.91, "volume": 724000.0 }, { "date": "2023-12-06", "open": 106.58, "high": 107.5, "low": 104.9, "close": 105.01, "volume": 876000.0 }, { "date": "2023-12-07", "open": 105.62, "high": 107.365, "low": 104.55, "close": 106.2, "volume": 1134000.0 }, { "date": "2023-12-08", "open": 105.78, "high": 107.97, "low": 105.61, "close": 106.99, "volume": 1651000.0 }, { "date": "2023-12-11", "open": 107.55, "high": 110.28, "low": 107.21, "close": 110.06, "volume": 1696000.0 }, { "date": "2023-12-12", "open": 109.81, "high": 111.04, "low": 108.84, "close": 110.18, "volume": 833000.0 }, { "date": "2023-12-13", "open": 109.74, "high": 114.505, "low": 109.74, "close": 113.42, "volume": 1171000.0 }, { "date": "2023-12-14", "open": 114.66, "high": 119.65, "low": 114.28, "close": 119.25, "volume": 2582000.0 }, { "date": "2023-12-15", "open": 119.49, "high": 119.815, "low": 117.85, "close": 118.35, "volume": 3058000.0 }, { "date": "2023-12-18", "open": 118.38, "high": 119.43, "low": 117.05, "close": 118.97, "volume": 1572000.0 }, { "date": "2023-12-19", "open": 119.5, "high": 119.9, "low": 118.22, "close": 119.23, "volume": 995000.0 }, { "date": "2023-12-20", "open": 118.44, "high": 120.195, "low": 115.49, "close": 115.6, "volume": 1164000.0 }, { "date": "2023-12-21", "open": 118.13, "high": 120.37, "low": 117.66, "close": 119.63, "volume": 1206000.0 }, { "date": "2023-12-22", "open": 120.49, "high": 122.0, "low": 118.49, "close": 120.01, "volume": 774000.0 }, { "date": "2023-12-26", "open": 121.07, "high": 122.58, "low": 120.19, "close": 121.47, "volume": 1004000.0 }, { "date": "2023-12-27", "open": 121.91, "high": 122.54, "low": 120.74, "close": 121.6, "volume": 786000.0 }, { "date": "2023-12-28", "open": 121.69, "high": 121.97, "low": 120.6, "close": 121.43, "volume": 832000.0 }, { "date": "2023-12-29", "open": 120.77, "high": 121.99, "low": 119.56, "close": 119.82, "volume": 812000.0 }, { "date": "2024-01-02", "open": 117.27, "high": 117.27, "low": 112.97, "close": 114.04, "volume": 1738000.0 }, { "date": "2024-01-03", "open": 111.52, "high": 112.11, "low": 109.665, "close": 110.16, "volume": 1491000.0 }, { "date": "2024-01-04", "open": 108.83, "high": 110.97, "low": 108.37, "close": 109.04, "volume": 1720000.0 }, { "date": "2024-01-05", "open": 109.32, "high": 111.29, "low": 108.895, "close": 109.93, "volume": 1168000.0 }, { "date": "2024-01-08", "open": 110.4, "high": 113.39, "low": 110.4, "close": 112.87, "volume": 1306000.0 }, { "date": "2024-01-09", "open": 111.58, "high": 113.66, "low": 111.12, "close": 112.61, "volume": 735000.0 }, { "date": "2024-01-10", "open": 113.17, "high": 113.39, "low": 111.24, "close": 112.94, "volume": 724000.0 }, { "date": "2024-01-11", "open": 112.33, "high": 113.59, "low": 109.855, "close": 112.07, "volume": 905000.0 }, { "date": "2024-01-12", "open": 111.85, "high": 113.265, "low": 110.65, "close": 111.79, "volume": 569000.0 }, { "date": "2024-01-16", "open": 111.05, "high": 113.03, "low": 110.03, "close": 112.73, "volume": 841000.0 }, { "date": "2024-01-17", "open": 110.85, "high": 111.91, "low": 109.32, "close": 111.62, "volume": 1390000.0 }, { "date": "2024-01-18", "open": 114.79, "high": 116.27, "low": 112.89, "close": 116.02, "volume": 1561000.0 }, { "date": "2024-01-19", "open": 117.16, "high": 120.59, "low": 116.12, "close": 120.34, "volume": 1620000.0 }, { "date": "2024-01-22", "open": 121.35, "high": 122.67, "low": 120.2, "close": 120.87, "volume": 900000.0 }, { "date": "2024-01-23", "open": 121.0, "high": 123.51, "low": 119.49, "close": 123.29, "volume": 761000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VST|2022-05-12|2022-05-26", "pib_episode_start": 1932988882063974, "ticker": "VST", "observation_date": "2022-05-27", "event_type": "valid", "pib_impulse_origin_date": "2021-11-12", "pib_impulse_date": "2022-05-06", "pib_base_start_date": "2022-05-12", "pib_res_pivot_dates": [ "2022-05-19", "2022-05-20", "2022-05-25", "2022-05-26" ], "pib_sup_pivot_dates": [ "2022-05-12", "2022-05-16", "2022-05-17", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25" ], "pib_res_contact_dates": [ "2022-05-19", "2022-05-20", "2022-05-25", "2022-05-26" ], "pib_sup_contact_dates": [ "2022-05-12", "2022-05-16", "2022-05-17", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25" ], "pib_primary_res_contact_dates": [ "2022-05-19", "2022-05-20", "2022-05-25", "2022-05-26" ], "pib_primary_sup_contact_dates": [ "2022-05-12" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-05-16", "2022-05-17", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25" ], "pib_primary_resistance": 26.46, "pib_primary_support": 22.885, "pib_secondary_resistance": 0.0, "pib_secondary_support": 25.3920634780642, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0056117029917643075, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.4989499999999996, "pib_geometry_frozen_date": "2022-05-26", "pib_secondary_sup_start_date": "2022-05-16", "pib_res_line_value": 26.46, "pib_res_break_value": 26.46, "pib_sup_line_value": 25.534556196651124, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0056117029917643075, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 19.585, "pib_impulse_high": 27.1, "pib_impulse_retracement": 0.08516300731869601, "pib_impulse_retained": 0.914836992681304, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": 0.14941727263671903, "pib_width_atr": 0.9218485938329289, "pib_range_close": 0.8379156038895053, "pib_range_pos_avg5": 0.565734014942481, "pib_apex_days": 6.361932961294934, "pib_volume_dryup_5_20": 0.8067348363516899, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-150", "candles": [ { "date": "2021-09-13", "open": 18.58, "high": 18.73, "low": 18.4, "close": 18.6, "volume": 2038000.0 }, { "date": "2021-09-14", "open": 18.68, "high": 18.68, "low": 17.99, "close": 18.0, "volume": 3601000.0 }, { "date": "2021-09-15", "open": 17.85, "high": 18.44, "low": 17.79, "close": 18.44, "volume": 3132000.0 }, { "date": "2021-09-16", "open": 18.3, "high": 18.31, "low": 17.84, "close": 17.9, "volume": 3224000.0 }, { "date": "2021-09-17", "open": 18.0, "high": 18.08, "low": 17.76, "close": 17.79, "volume": 6337000.0 }, { "date": "2021-09-20", "open": 17.65, "high": 17.82, "low": 16.925, "close": 17.35, "volume": 6401000.0 }, { "date": "2021-09-21", "open": 17.49, "high": 17.69, "low": 17.39, "close": 17.39, "volume": 5829000.0 }, { "date": "2021-09-22", "open": 17.55, "high": 17.73, "low": 17.42, "close": 17.43, "volume": 2420000.0 }, { "date": "2021-09-23", "open": 17.63, "high": 17.85, "low": 17.51, "close": 17.61, "volume": 4455000.0 }, { "date": "2021-09-24", "open": 17.7, "high": 17.85, "low": 17.56, "close": 17.56, "volume": 4287000.0 }, { "date": "2021-09-27", "open": 17.55, "high": 17.635, "low": 17.09, "close": 17.11, "volume": 5178000.0 }, { "date": "2021-09-28", "open": 17.04, "high": 17.108, "low": 16.715, "close": 16.77, "volume": 4795000.0 }, { "date": "2021-09-29", "open": 16.74, "high": 17.06, "low": 16.51, "close": 16.95, "volume": 4765000.0 }, { "date": "2021-09-30", "open": 17.35, "high": 17.555, "low": 17.085, "close": 17.1, "volume": 5831000.0 }, { "date": "2021-10-01", "open": 17.21, "high": 17.22, "low": 16.695, "close": 16.85, "volume": 4199000.0 }, { "date": "2021-10-04", "open": 16.72, "high": 17.19, "low": 16.69, "close": 17.02, "volume": 3332000.0 }, { "date": "2021-10-05", "open": 17.075, "high": 17.37, "low": 17.0, "close": 17.36, "volume": 6160000.0 }, { "date": "2021-10-06", "open": 17.19, "high": 17.62, "low": 17.03, "close": 17.58, "volume": 3827000.0 }, { "date": "2021-10-07", "open": 17.61, "high": 18.087, "low": 17.5, "close": 17.95, "volume": 6471000.0 }, { "date": "2021-10-08", "open": 17.97, "high": 18.33, "low": 17.88, "close": 17.9, "volume": 3097000.0 }, { "date": "2021-10-11", "open": 17.9, "high": 18.04, "low": 17.55, "close": 17.57, "volume": 2446000.0 }, { "date": "2021-10-12", "open": 17.53, "high": 17.93, "low": 17.46, "close": 17.84, "volume": 2799000.0 }, { "date": "2021-10-13", "open": 19.5, "high": 19.9, "low": 19.25, "close": 19.81, "volume": 15379000.0 }, { "date": "2021-10-14", "open": 19.96, "high": 20.1, "low": 19.49, "close": 19.57, "volume": 6521000.0 }, { "date": "2021-10-15", "open": 19.69, "high": 19.87, "low": 19.43, "close": 19.68, "volume": 3273000.0 }, { "date": "2021-10-18", "open": 19.47, "high": 19.525, "low": 19.25, "close": 19.33, "volume": 10655000.0 }, { "date": "2021-10-19", "open": 19.54, "high": 19.63, "low": 19.19, "close": 19.21, "volume": 2754000.0 }, { "date": "2021-10-20", "open": 19.215, "high": 19.535, "low": 19.17, "close": 19.31, "volume": 2054000.0 }, { "date": "2021-10-21", "open": 19.17, "high": 19.34, "low": 19.03, "close": 19.1, "volume": 2517000.0 }, { "date": "2021-10-22", "open": 19.12, "high": 19.33, "low": 18.975, "close": 19.11, "volume": 2656000.0 }, { "date": "2021-10-25", "open": 19.07, "high": 19.56, "low": 19.07, "close": 19.5, "volume": 6031000.0 }, { "date": "2021-10-26", "open": 19.5, "high": 19.745, "low": 19.36, "close": 19.5, "volume": 3051000.0 }, { "date": "2021-10-27", "open": 19.5, "high": 19.75, "low": 19.4, "close": 19.66, "volume": 3035000.0 }, { "date": "2021-10-28", "open": 19.65, "high": 19.89, "low": 19.65, "close": 19.85, "volume": 2572000.0 }, { "date": "2021-10-29", "open": 19.67, "high": 19.86, "low": 19.53, "close": 19.59, "volume": 3176000.0 }, { "date": "2021-11-01", "open": 19.6, "high": 20.11, "low": 19.54, "close": 20.01, "volume": 2756000.0 }, { "date": "2021-11-02", "open": 20.01, "high": 20.02, "low": 19.625, "close": 19.87, "volume": 4006000.0 }, { "date": "2021-11-03", "open": 19.67, "high": 19.905, "low": 19.56, "close": 19.68, "volume": 2460000.0 }, { "date": "2021-11-04", "open": 19.53, "high": 19.58, "low": 18.93, "close": 19.21, "volume": 6094000.0 }, { "date": "2021-11-05", "open": 20.0, "high": 20.79, "low": 19.95, "close": 20.5, "volume": 9136000.0 }, { "date": "2021-11-08", "open": 20.56, "high": 20.6, "low": 19.68, "close": 19.74, "volume": 5651000.0 }, { "date": "2021-11-09", "open": 19.93, "high": 19.93, "low": 19.303, "close": 19.34, "volume": 3353000.0 }, { "date": "2021-11-10", "open": 19.21, "high": 19.73, "low": 19.2, "close": 19.44, "volume": 2271000.0 }, { "date": "2021-11-11", "open": 19.6, "high": 19.72, "low": 19.345, "close": 19.6, "volume": 2690000.0 }, { "date": "2021-11-12", "open": 19.65, "high": 19.79, "low": 19.585, "close": 19.65, "volume": 2397000.0 }, { "date": "2021-11-15", "open": 19.75, "high": 20.48, "low": 19.65, "close": 20.46, "volume": 2727000.0 }, { "date": "2021-11-16", "open": 20.55, "high": 20.585, "low": 20.417, "close": 20.44, "volume": 5677000.0 }, { "date": "2021-11-17", "open": 20.39, "high": 20.445, "low": 20.06, "close": 20.2, "volume": 1799000.0 }, { "date": "2021-11-18", "open": 20.12, "high": 20.24, "low": 19.97, "close": 20.15, "volume": 2977000.0 }, { "date": "2021-11-19", "open": 20.08, "high": 20.18, "low": 19.795, "close": 20.05, "volume": 4026000.0 }, { "date": "2021-11-22", "open": 20.05, "high": 20.7, "low": 19.93, "close": 20.28, "volume": 4515000.0 }, { "date": "2021-11-23", "open": 20.27, "high": 20.97, "low": 20.21, "close": 20.62, "volume": 6670000.0 }, { "date": "2021-11-24", "open": 20.51, "high": 20.815, "low": 20.51, "close": 20.62, "volume": 2546000.0 }, { "date": "2021-11-26", "open": 20.09, "high": 20.35, "low": 19.92, "close": 20.16, "volume": 4147000.0 }, { "date": "2021-11-29", "open": 20.4, "high": 20.4, "low": 19.65, "close": 20.09, "volume": 4114000.0 }, { "date": "2021-11-30", "open": 19.94, "high": 20.43, "low": 19.79, "close": 19.88, "volume": 8851000.0 }, { "date": "2021-12-01", "open": 20.19, "high": 21.005, "low": 20.155, "close": 20.55, "volume": 5950000.0 }, { "date": "2021-12-02", "open": 20.73, "high": 21.26, "low": 20.66, "close": 20.96, "volume": 6268000.0 }, { "date": "2021-12-03", "open": 21.05, "high": 21.1, "low": 20.57, "close": 20.71, "volume": 4143000.0 }, { "date": "2021-12-06", "open": 20.93, "high": 21.075, "low": 20.72, "close": 20.92, "volume": 4811000.0 }, { "date": "2021-12-07", "open": 20.95, "high": 21.3, "low": 20.85, "close": 20.93, "volume": 3877000.0 }, { "date": "2021-12-08", "open": 20.83, "high": 21.27, "low": 20.83, "close": 21.21, "volume": 3836000.0 }, { "date": "2021-12-09", "open": 21.19, "high": 21.235, "low": 20.84, "close": 20.89, "volume": 2682000.0 }, { "date": "2021-12-10", "open": 20.96, "high": 21.07, "low": 20.825, "close": 21.02, "volume": 2852000.0 }, { "date": "2021-12-13", "open": 20.77, "high": 21.015, "low": 20.68, "close": 20.73, "volume": 3953000.0 }, { "date": "2021-12-14", "open": 20.675, "high": 21.12, "low": 20.67, "close": 20.77, "volume": 4358000.0 }, { "date": "2021-12-15", "open": 20.72, "high": 20.81, "low": 20.435, "close": 20.7, "volume": 4530000.0 }, { "date": "2021-12-16", "open": 20.7, "high": 21.225, "low": 20.65, "close": 20.93, "volume": 3057000.0 }, { "date": "2021-12-17", "open": 20.82, "high": 21.36, "low": 20.68, "close": 21.23, "volume": 3848000.0 }, { "date": "2021-12-20", "open": 21.0, "high": 21.16, "low": 20.735, "close": 21.09, "volume": 2604000.0 }, { "date": "2021-12-21", "open": 21.3, "high": 21.855, "low": 21.26, "close": 21.81, "volume": 3113000.0 }, { "date": "2021-12-22", "open": 21.81, "high": 22.35, "low": 21.72, "close": 22.33, "volume": 4211000.0 }, { "date": "2021-12-23", "open": 22.36, "high": 22.485, "low": 22.03, "close": 22.03, "volume": 3280000.0 }, { "date": "2021-12-27", "open": 22.05, "high": 22.21, "low": 21.85, "close": 22.19, "volume": 2284000.0 }, { "date": "2021-12-28", "open": 22.21, "high": 22.32, "low": 21.935, "close": 22.05, "volume": 1864000.0 }, { "date": "2021-12-29", "open": 22.0, "high": 22.06, "low": 21.82, "close": 21.87, "volume": 2895000.0 }, { "date": "2021-12-30", "open": 21.88, "high": 22.47, "low": 21.88, "close": 22.39, "volume": 7636000.0 }, { "date": "2021-12-31", "open": 22.3, "high": 22.87, "low": 22.24, "close": 22.77, "volume": 3243000.0 }, { "date": "2022-01-03", "open": 22.82, "high": 22.945, "low": 22.34, "close": 22.74, "volume": 3925000.0 }, { "date": "2022-01-04", "open": 22.77, "high": 22.96, "low": 22.49, "close": 22.52, "volume": 4573000.0 }, { "date": "2022-01-05", "open": 22.48, "high": 22.76, "low": 22.09, "close": 22.11, "volume": 4038000.0 }, { "date": "2022-01-06", "open": 22.18, "high": 22.36, "low": 21.96, "close": 22.32, "volume": 5284000.0 }, { "date": "2022-01-07", "open": 22.32, "high": 22.76, "low": 22.11, "close": 22.71, "volume": 6078000.0 }, { "date": "2022-01-10", "open": 22.665, "high": 22.78, "low": 22.39, "close": 22.46, "volume": 4341000.0 }, { "date": "2022-01-11", "open": 22.55, "high": 22.67, "low": 22.315, "close": 22.51, "volume": 6657000.0 }, { "date": "2022-01-12", "open": 22.46, "high": 22.99, "low": 22.425, "close": 22.93, "volume": 7344000.0 }, { "date": "2022-01-13", "open": 22.9, "high": 22.91, "low": 22.53, "close": 22.61, "volume": 3709000.0 }, { "date": "2022-01-14", "open": 22.61, "high": 22.64, "low": 22.355, "close": 22.59, "volume": 2994000.0 }, { "date": "2022-01-18", "open": 22.54, "high": 22.755, "low": 22.375, "close": 22.44, "volume": 4216000.0 }, { "date": "2022-01-19", "open": 22.51, "high": 22.67, "low": 22.375, "close": 22.48, "volume": 7262000.0 }, { "date": "2022-01-20", "open": 22.53, "high": 22.795, "low": 21.7, "close": 21.73, "volume": 5162000.0 }, { "date": "2022-01-21", "open": 21.64, "high": 22.02, "low": 21.42, "close": 21.72, "volume": 4244000.0 }, { "date": "2022-01-24", "open": 21.5, "high": 22.01, "low": 21.265, "close": 21.96, "volume": 6040000.0 }, { "date": "2022-01-25", "open": 21.75, "high": 21.97, "low": 21.45, "close": 21.67, "volume": 5173000.0 }, { "date": "2022-01-26", "open": 21.96, "high": 22.24, "low": 21.38, "close": 21.53, "volume": 5850000.0 }, { "date": "2022-01-27", "open": 21.77, "high": 21.95, "low": 21.15, "close": 21.31, "volume": 4855000.0 }, { "date": "2022-01-28", "open": 21.29, "high": 21.68, "low": 21.135, "close": 21.67, "volume": 4708000.0 }, { "date": "2022-01-31", "open": 21.63, "high": 21.91, "low": 21.63, "close": 21.81, "volume": 6126000.0 }, { "date": "2022-02-01", "open": 21.97, "high": 21.99, "low": 21.44, "close": 21.65, "volume": 4514000.0 }, { "date": "2022-02-02", "open": 21.81, "high": 22.26, "low": 21.53, "close": 22.24, "volume": 6964000.0 }, { "date": "2022-02-03", "open": 21.78, "high": 22.145, "low": 21.54, "close": 21.85, "volume": 3931000.0 }, { "date": "2022-02-04", "open": 21.71, "high": 22.01, "low": 21.26, "close": 21.83, "volume": 5344000.0 }, { "date": "2022-02-07", "open": 21.87, "high": 22.115, "low": 21.57, "close": 21.98, "volume": 4639000.0 }, { "date": "2022-02-08", "open": 22.025, "high": 22.37, "low": 21.91, "close": 22.27, "volume": 4338000.0 }, { "date": "2022-02-09", "open": 22.45, "high": 22.68, "low": 22.34, "close": 22.49, "volume": 4984000.0 }, { "date": "2022-02-10", "open": 22.22, "high": 22.53, "low": 22.01, "close": 22.08, "volume": 5460000.0 }, { "date": "2022-02-11", "open": 22.16, "high": 22.35, "low": 21.625, "close": 21.81, "volume": 4527000.0 }, { "date": "2022-02-14", "open": 21.76, "high": 21.91, "low": 21.235, "close": 21.6, "volume": 4181000.0 }, { "date": "2022-02-15", "open": 21.87, "high": 21.95, "low": 21.65, "close": 21.79, "volume": 2605000.0 }, { "date": "2022-02-16", "open": 21.72, "high": 21.905, "low": 21.61, "close": 21.72, "volume": 2271000.0 }, { "date": "2022-02-17", "open": 21.57, "high": 21.72, "low": 21.48, "close": 21.49, "volume": 2466000.0 }, { "date": "2022-02-18", "open": 21.45, "high": 21.75, "low": 21.34, "close": 21.45, "volume": 2877000.0 }, { "date": "2022-02-22", "open": 21.26, "high": 21.595, "low": 21.11, "close": 21.21, "volume": 3682000.0 }, { "date": "2022-02-23", "open": 21.2, "high": 21.41, "low": 20.81, "close": 20.81, "volume": 4535000.0 }, { "date": "2022-02-24", "open": 20.5, "high": 21.81, "low": 20.259, "close": 21.68, "volume": 5802000.0 }, { "date": "2022-02-25", "open": 21.68, "high": 22.43, "low": 21.36, "close": 21.9, "volume": 3879000.0 }, { "date": "2022-02-28", "open": 21.87, "high": 22.875, "low": 21.7, "close": 22.82, "volume": 6380000.0 }, { "date": "2022-03-01", "open": 22.79, "high": 22.81, "low": 21.705, "close": 21.93, "volume": 6823000.0 }, { "date": "2022-03-02", "open": 22.0, "high": 22.315, "low": 21.76, "close": 22.22, "volume": 4145000.0 }, { "date": "2022-03-03", "open": 22.28, "high": 22.47, "low": 21.845, "close": 21.98, "volume": 4019000.0 }, { "date": "2022-03-04", "open": 21.91, "high": 22.56, "low": 21.77, "close": 22.51, "volume": 5111000.0 }, { "date": "2022-03-07", "open": 22.67, "high": 23.485, "low": 22.28, "close": 22.36, "volume": 5600000.0 }, { "date": "2022-03-08", "open": 22.5, "high": 22.9, "low": 22.31, "close": 22.65, "volume": 6064000.0 }, { "date": "2022-03-09", "open": 22.87, "high": 23.07, "low": 22.53, "close": 22.74, "volume": 4542000.0 }, { "date": "2022-03-10", "open": 22.63, "high": 22.7, "low": 22.405, "close": 22.65, "volume": 3534000.0 }, { "date": "2022-03-11", "open": 22.72, "high": 22.825, "low": 22.38, "close": 22.43, "volume": 3280000.0 }, { "date": "2022-03-14", "open": 22.37, "high": 22.705, "low": 21.91, "close": 22.42, "volume": 3805000.0 }, { "date": "2022-03-15", "open": 22.5, "high": 22.64, "low": 22.04, "close": 22.33, "volume": 3216000.0 }, { "date": "2022-03-16", "open": 22.3, "high": 22.645, "low": 22.25, "close": 22.59, "volume": 3993000.0 }, { "date": "2022-03-17", "open": 22.52, "high": 22.725, "low": 22.28, "close": 22.31, "volume": 3411000.0 }, { "date": "2022-03-18", "open": 22.23, "high": 22.545, "low": 22.12, "close": 22.41, "volume": 4948000.0 }, { "date": "2022-03-21", "open": 22.32, "high": 22.535, "low": 21.93, "close": 22.05, "volume": 3330000.0 }, { "date": "2022-03-22", "open": 22.07, "high": 22.665, "low": 22.07, "close": 22.39, "volume": 2959000.0 }, { "date": "2022-03-23", "open": 22.31, "high": 22.42, "low": 21.78, "close": 21.8, "volume": 2567000.0 }, { "date": "2022-03-24", "open": 21.85, "high": 22.17, "low": 21.83, "close": 22.05, "volume": 3094000.0 }, { "date": "2022-03-25", "open": 22.13, "high": 22.795, "low": 22.13, "close": 22.74, "volume": 3269000.0 }, { "date": "2022-03-28", "open": 22.76, "high": 23.21, "low": 22.68, "close": 23.11, "volume": 3571000.0 }, { "date": "2022-03-29", "open": 23.06, "high": 23.21, "low": 22.915, "close": 23.15, "volume": 4380000.0 }, { "date": "2022-03-30", "open": 23.13, "high": 23.38, "low": 22.985, "close": 23.1, "volume": 4119000.0 }, { "date": "2022-03-31", "open": 23.07, "high": 23.605, "low": 23.07, "close": 23.25, "volume": 4651000.0 }, { "date": "2022-04-01", "open": 23.31, "high": 23.5, "low": 23.08, "close": 23.44, "volume": 4560000.0 }, { "date": "2022-04-04", "open": 23.4, "high": 23.53, "low": 23.14, "close": 23.33, "volume": 3590000.0 }, { "date": "2022-04-05", "open": 23.39, "high": 23.78, "low": 23.38, "close": 23.58, "volume": 6805000.0 }, { "date": "2022-04-06", "open": 23.5, "high": 24.0, "low": 23.385, "close": 24.0, "volume": 5816000.0 }, { "date": "2022-04-07", "open": 23.98, "high": 24.21, "low": 23.735, "close": 24.12, "volume": 6428000.0 }, { "date": "2022-04-08", "open": 24.21, "high": 24.59, "low": 24.0, "close": 24.51, "volume": 6983000.0 }, { "date": "2022-04-11", "open": 24.52, "high": 24.65, "low": 23.97, "close": 24.0, "volume": 5152000.0 }, { "date": "2022-04-12", "open": 24.11, "high": 24.46, "low": 23.9, "close": 24.05, "volume": 5277000.0 }, { "date": "2022-04-13", "open": 24.07, "high": 24.21, "low": 23.66, "close": 23.8, "volume": 5349000.0 }, { "date": "2022-04-14", "open": 23.83, "high": 24.23, "low": 23.83, "close": 24.03, "volume": 4709000.0 }, { "date": "2022-04-18", "open": 24.0, "high": 24.87, "low": 23.915, "close": 24.84, "volume": 5307000.0 }, { "date": "2022-04-19", "open": 24.92, "high": 25.21, "low": 24.475, "close": 24.82, "volume": 5430000.0 }, { "date": "2022-04-20", "open": 25.18, "high": 26.63, "low": 25.18, "close": 26.26, "volume": 8989000.0 }, { "date": "2022-04-21", "open": 26.19, "high": 26.35, "low": 25.69, "close": 25.74, "volume": 7015000.0 }, { "date": "2022-04-22", "open": 25.75, "high": 25.79, "low": 25.3, "close": 25.35, "volume": 3623000.0 }, { "date": "2022-04-25", "open": 25.3, "high": 25.3, "low": 24.58, "close": 25.01, "volume": 5131000.0 }, { "date": "2022-04-26", "open": 24.81, "high": 25.415, "low": 24.81, "close": 24.9, "volume": 4040000.0 }, { "date": "2022-04-27", "open": 24.88, "high": 25.314, "low": 24.76, "close": 24.88, "volume": 3609000.0 }, { "date": "2022-04-28", "open": 25.12, "high": 25.17, "low": 24.745, "close": 25.13, "volume": 5009000.0 }, { "date": "2022-04-29", "open": 25.22, "high": 25.485, "low": 25.015, "close": 25.02, "volume": 5342000.0 }, { "date": "2022-05-02", "open": 25.0, "high": 25.25, "low": 24.18, "close": 24.69, "volume": 4691000.0 }, { "date": "2022-05-03", "open": 24.77, "high": 25.575, "low": 24.735, "close": 25.25, "volume": 4094000.0 }, { "date": "2022-05-04", "open": 25.36, "high": 26.075, "low": 25.3, "close": 25.92, "volume": 5207000.0 }, { "date": "2022-05-05", "open": 26.0, "high": 26.33, "low": 25.27, "close": 25.41, "volume": 5171000.0 }, { "date": "2022-05-06", "open": 26.0, "high": 27.1, "low": 25.75, "close": 26.62, "volume": 9739000.0 }, { "date": "2022-05-09", "open": 26.43, "high": 26.43, "low": 23.92, "close": 24.13, "volume": 9713000.0 }, { "date": "2022-05-10", "open": 24.45, "high": 24.99, "low": 23.87, "close": 24.44, "volume": 5005000.0 }, { "date": "2022-05-11", "open": 24.59, "high": 24.88, "low": 24.2, "close": 24.29, "volume": 7374000.0 }, { "date": "2022-05-12", "open": 24.04, "high": 24.19, "low": 22.885, "close": 23.41, "volume": 9501000.0 }, { "date": "2022-05-13", "open": 23.86, "high": 24.718, "low": 23.82, "close": 24.58, "volume": 5522000.0 }, { "date": "2022-05-16", "open": 24.53, "high": 25.01, "low": 24.39, "close": 25.0, "volume": 6948000.0 }, { "date": "2022-05-17", "open": 25.05, "high": 25.28, "low": 24.76, "close": 25.25, "volume": 5015000.0 }, { "date": "2022-05-18", "open": 25.31, "high": 25.59, "low": 25.1, "close": 25.23, "volume": 5070000.0 }, { "date": "2022-05-19", "open": 25.27, "high": 26.13, "low": 25.14, "close": 26.08, "volume": 7959000.0 }, { "date": "2022-05-20", "open": 25.96, "high": 26.46, "low": 24.83, "close": 25.23, "volume": 6190000.0 }, { "date": "2022-05-23", "open": 25.41, "high": 25.84, "low": 25.14, "close": 25.73, "volume": 4459000.0 }, { "date": "2022-05-24", "open": 25.51, "high": 25.77, "low": 25.225, "close": 25.48, "volume": 4046000.0 }, { "date": "2022-05-25", "open": 25.47, "high": 26.165, "low": 25.45, "close": 26.1, "volume": 5565000.0 }, { "date": "2022-05-26", "open": 26.22, "high": 26.455, "low": 25.92, "close": 25.93, "volume": 4707000.0 }, { "date": "2022-05-27", "open": 25.98, "high": 26.325, "low": 25.735, "close": 26.31, "volume": 5779000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PCAR|2024-04-24|2024-05-08", "pib_episode_start": 603508953126194, "ticker": "PCAR", "observation_date": "2024-05-09", "event_type": "breakout", "pib_impulse_origin_date": "2023-11-01", "pib_impulse_date": "2024-03-28", "pib_base_start_date": "2024-04-24", "pib_res_pivot_dates": [ "2024-04-24", "2024-04-25", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-03", "2024-05-07", "2024-05-08" ], "pib_sup_pivot_dates": [ "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08" ], "pib_res_contact_dates": [ "2024-04-24", "2024-04-25", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-03", "2024-05-07", "2024-05-08" ], "pib_sup_contact_dates": [ "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08" ], "pib_primary_res_contact_dates": [ "2024-04-24", "2024-04-25", "2024-04-29" ], "pib_primary_sup_contact_dates": [ "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07" ], "pib_secondary_res_contact_dates": [ "2024-04-30", "2024-05-01", "2024-05-03", "2024-05-07", "2024-05-08" ], "pib_secondary_sup_contact_dates": [ "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08" ], "pib_primary_resistance": 114.83, "pib_primary_support": 104.23, "pib_secondary_resistance": 107.59, "pib_secondary_support": 104.81063204527972, "pib_secondary_res_slope_pct": -0.0019137962252387055, "pib_secondary_sup_slope_pct": 0.0011815220224874416, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.3236500000000007, "pib_geometry_frozen_date": "2024-05-08", "pib_secondary_sup_start_date": "2024-04-30", "pib_res_line_value": 107.38409466412658, "pib_res_break_value": 107.38409466412658, "pib_sup_line_value": 104.93446811523204, "pib_res_slope_pct": -0.0019137962252387055, "pib_sup_slope_pct": 0.0011815220224874416, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 80.94, "pib_impulse_high": 125.5, "pib_impulse_retracement": 0.4065508378786674, "pib_impulse_retained": 0.5934491621213326, "pib_base_bars": 11, "pib_age_bars": 29, "pib_res_dist_atr": -0.5800794394763182, "pib_width_atr": 0.9251729011026497, "pib_range_close": 1.626995709434379, "pib_range_pos_avg5": 0.6622689702695546, "pib_apex_days": 7.452405644123687, "pib_volume_dryup_5_20": 0.9226286275772104, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-05-09", "pib_secondary_res_start_date": "2024-04-30", "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-151", "candles": [ { "date": "2023-08-23", "open": 85.0, "high": 85.832, "low": 84.725, "close": 85.65, "volume": 1388000.0 }, { "date": "2023-08-24", "open": 85.23, "high": 86.02, "low": 84.195, "close": 84.23, "volume": 1533000.0 }, { "date": "2023-08-25", "open": 84.45, "high": 85.06, "low": 83.79, "close": 84.78, "volume": 1554000.0 }, { "date": "2023-08-28", "open": 85.26, "high": 85.81, "low": 84.75, "close": 85.18, "volume": 1034000.0 }, { "date": "2023-08-29", "open": 84.46, "high": 84.55, "low": 81.46, "close": 82.86, "volume": 3803000.0 }, { "date": "2023-08-30", "open": 82.63, "high": 82.9, "low": 81.721, "close": 82.72, "volume": 4009000.0 }, { "date": "2023-08-31", "open": 83.1, "high": 83.6, "low": 82.18, "close": 82.29, "volume": 3127000.0 }, { "date": "2023-09-01", "open": 82.84, "high": 83.64, "low": 82.535, "close": 83.52, "volume": 2318000.0 }, { "date": "2023-09-05", "open": 83.57, "high": 83.915, "low": 81.58, "close": 81.66, "volume": 2620000.0 }, { "date": "2023-09-06", "open": 81.94, "high": 83.0, "low": 81.655, "close": 82.75, "volume": 2669000.0 }, { "date": "2023-09-07", "open": 82.75, "high": 83.45, "low": 81.77, "close": 83.05, "volume": 2336000.0 }, { "date": "2023-09-08", "open": 83.22, "high": 85.57, "low": 83.03, "close": 84.51, "volume": 3022000.0 }, { "date": "2023-09-11", "open": 84.94, "high": 85.36, "low": 84.58, "close": 85.22, "volume": 1843000.0 }, { "date": "2023-09-12", "open": 84.97, "high": 86.24, "low": 84.82, "close": 85.22, "volume": 1751000.0 }, { "date": "2023-09-13", "open": 85.685, "high": 86.3, "low": 82.665, "close": 83.28, "volume": 2971000.0 }, { "date": "2023-09-14", "open": 83.96, "high": 85.98, "low": 83.68, "close": 85.87, "volume": 2129000.0 }, { "date": "2023-09-15", "open": 85.87, "high": 85.87, "low": 84.86, "close": 85.22, "volume": 3636000.0 }, { "date": "2023-09-18", "open": 85.3, "high": 86.335, "low": 85.11, "close": 86.29, "volume": 1308000.0 }, { "date": "2023-09-19", "open": 86.29, "high": 86.8, "low": 84.58, "close": 85.17, "volume": 1878000.0 }, { "date": "2023-09-20", "open": 85.27, "high": 87.0, "low": 85.24, "close": 85.25, "volume": 1610000.0 }, { "date": "2023-09-21", "open": 84.91, "high": 84.91, "low": 83.61, "close": 83.81, "volume": 1821000.0 }, { "date": "2023-09-22", "open": 84.0, "high": 85.74, "low": 83.784, "close": 84.93, "volume": 2061000.0 }, { "date": "2023-09-25", "open": 84.67, "high": 85.65, "low": 84.51, "close": 85.46, "volume": 1298000.0 }, { "date": "2023-09-26", "open": 84.87, "high": 85.525, "low": 83.68, "close": 83.86, "volume": 1943000.0 }, { "date": "2023-09-27", "open": 84.43, "high": 85.26, "low": 83.75, "close": 84.81, "volume": 1538000.0 }, { "date": "2023-09-28", "open": 85.01, "high": 86.46, "low": 85.0, "close": 85.71, "volume": 1880000.0 }, { "date": "2023-09-29", "open": 85.99, "high": 85.99, "low": 84.48, "close": 85.02, "volume": 2005000.0 }, { "date": "2023-10-02", "open": 85.07, "high": 85.59, "low": 84.06, "close": 84.76, "volume": 1726000.0 }, { "date": "2023-10-03", "open": 84.32, "high": 85.06, "low": 83.59, "close": 84.04, "volume": 1980000.0 }, { "date": "2023-10-04", "open": 84.18, "high": 86.9, "low": 84.075, "close": 86.67, "volume": 3232000.0 }, { "date": "2023-10-05", "open": 86.35, "high": 87.1, "low": 85.31, "close": 86.23, "volume": 3488000.0 }, { "date": "2023-10-06", "open": 86.05, "high": 87.92, "low": 85.08, "close": 87.48, "volume": 2444000.0 }, { "date": "2023-10-09", "open": 87.3, "high": 87.728, "low": 86.27, "close": 87.44, "volume": 1362000.0 }, { "date": "2023-10-10", "open": 87.6, "high": 87.67, "low": 86.52, "close": 86.77, "volume": 3114000.0 }, { "date": "2023-10-11", "open": 86.77, "high": 86.77, "low": 85.325, "close": 86.68, "volume": 2635000.0 }, { "date": "2023-10-12", "open": 86.68, "high": 86.75, "low": 84.4, "close": 85.3, "volume": 1941000.0 }, { "date": "2023-10-13", "open": 85.3, "high": 85.72, "low": 83.22, "close": 83.77, "volume": 2571000.0 }, { "date": "2023-10-16", "open": 84.97, "high": 85.7, "low": 84.43, "close": 85.09, "volume": 2144000.0 }, { "date": "2023-10-17", "open": 84.68, "high": 85.48, "low": 84.47, "close": 84.99, "volume": 2007000.0 }, { "date": "2023-10-18", "open": 84.51, "high": 85.06, "low": 82.82, "close": 83.65, "volume": 2038000.0 }, { "date": "2023-10-19", "open": 83.86, "high": 84.26, "low": 82.22, "close": 82.55, "volume": 2444000.0 }, { "date": "2023-10-20", "open": 82.55, "high": 82.87, "low": 81.32, "close": 81.58, "volume": 3237000.0 }, { "date": "2023-10-23", "open": 81.595, "high": 82.67, "low": 81.3, "close": 81.36, "volume": 2772000.0 }, { "date": "2023-10-24", "open": 83.02, "high": 85.07, "low": 81.371, "close": 84.83, "volume": 4548000.0 }, { "date": "2023-10-25", "open": 85.78, "high": 86.03, "low": 84.15, "close": 84.53, "volume": 2768000.0 }, { "date": "2023-10-26", "open": 85.32, "high": 85.785, "low": 83.86, "close": 83.91, "volume": 2639000.0 }, { "date": "2023-10-27", "open": 84.11, "high": 84.51, "low": 82.91, "close": 83.29, "volume": 2027000.0 }, { "date": "2023-10-30", "open": 83.76, "high": 84.38, "low": 82.8, "close": 83.62, "volume": 2217000.0 }, { "date": "2023-10-31", "open": 83.21, "high": 83.47, "low": 82.25, "close": 82.53, "volume": 2716000.0 }, { "date": "2023-11-01", "open": 82.72, "high": 83.58, "low": 80.94, "close": 83.15, "volume": 2942000.0 }, { "date": "2023-11-02", "open": 84.2, "high": 85.29, "low": 83.18, "close": 84.39, "volume": 2067000.0 }, { "date": "2023-11-03", "open": 85.31, "high": 87.33, "low": 84.75, "close": 86.8, "volume": 2463000.0 }, { "date": "2023-11-06", "open": 86.89, "high": 87.15, "low": 85.79, "close": 86.37, "volume": 1452000.0 }, { "date": "2023-11-07", "open": 86.12, "high": 86.72, "low": 85.14, "close": 86.46, "volume": 1963000.0 }, { "date": "2023-11-08", "open": 86.66, "high": 87.115, "low": 86.013, "close": 86.59, "volume": 1759000.0 }, { "date": "2023-11-09", "open": 86.72, "high": 87.47, "low": 85.77, "close": 85.98, "volume": 1568000.0 }, { "date": "2023-11-10", "open": 86.48, "high": 88.4, "low": 86.41, "close": 88.26, "volume": 2033000.0 }, { "date": "2023-11-13", "open": 88.2, "high": 88.73, "low": 87.58, "close": 87.96, "volume": 1637000.0 }, { "date": "2023-11-14", "open": 89.15, "high": 91.09, "low": 88.97, "close": 90.67, "volume": 2159000.0 }, { "date": "2023-11-15", "open": 91.03, "high": 91.5, "low": 90.295, "close": 90.45, "volume": 1859000.0 }, { "date": "2023-11-16", "open": 90.54, "high": 91.64, "low": 90.29, "close": 90.91, "volume": 2074000.0 }, { "date": "2023-11-17", "open": 91.23, "high": 91.709, "low": 90.98, "close": 91.36, "volume": 2164000.0 }, { "date": "2023-11-20", "open": 91.21, "high": 92.15, "low": 90.74, "close": 91.84, "volume": 1883000.0 }, { "date": "2023-11-21", "open": 91.4, "high": 91.609, "low": 90.75, "close": 91.43, "volume": 1779000.0 }, { "date": "2023-11-22", "open": 91.28, "high": 91.57, "low": 90.45, "close": 91.24, "volume": 1567000.0 }, { "date": "2023-11-24", "open": 91.12, "high": 92.01, "low": 91.12, "close": 92.0, "volume": 654000.0 }, { "date": "2023-11-27", "open": 91.51, "high": 92.03, "low": 91.25, "close": 91.74, "volume": 1297000.0 }, { "date": "2023-11-28", "open": 91.9, "high": 92.09, "low": 90.83, "close": 90.94, "volume": 2597000.0 }, { "date": "2023-11-29", "open": 91.5, "high": 91.87, "low": 90.66, "close": 91.31, "volume": 1510000.0 }, { "date": "2023-11-30", "open": 91.77, "high": 92.2, "low": 91.29, "close": 91.82, "volume": 2514000.0 }, { "date": "2023-12-01", "open": 91.93, "high": 93.39, "low": 91.73, "close": 93.18, "volume": 1902000.0 }, { "date": "2023-12-04", "open": 92.24, "high": 94.69, "low": 91.8, "close": 93.72, "volume": 3275000.0 }, { "date": "2023-12-05", "open": 93.18, "high": 94.37, "low": 92.87, "close": 93.87, "volume": 2386000.0 }, { "date": "2023-12-06", "open": 94.78, "high": 95.73, "low": 94.21, "close": 94.72, "volume": 2261000.0 }, { "date": "2023-12-07", "open": 95.08, "high": 95.64, "low": 94.34, "close": 95.52, "volume": 2077000.0 }, { "date": "2023-12-08", "open": 95.2, "high": 96.11, "low": 94.88, "close": 95.38, "volume": 2130000.0 }, { "date": "2023-12-11", "open": 96.68, "high": 98.15, "low": 96.2, "close": 97.93, "volume": 2481000.0 }, { "date": "2023-12-12", "open": 98.27, "high": 98.42, "low": 97.52, "close": 97.63, "volume": 2070000.0 }, { "date": "2023-12-13", "open": 98.03, "high": 98.47, "low": 96.605, "close": 98.06, "volume": 2370000.0 }, { "date": "2023-12-14", "open": 95.06, "high": 96.13, "low": 94.67, "close": 95.81, "volume": 4210000.0 }, { "date": "2023-12-15", "open": 95.81, "high": 96.44, "low": 95.685, "close": 96.25, "volume": 6225000.0 }, { "date": "2023-12-18", "open": 96.15, "high": 96.6, "low": 95.29, "close": 95.75, "volume": 2118000.0 }, { "date": "2023-12-19", "open": 96.14, "high": 96.78, "low": 96.0, "close": 96.76, "volume": 2052000.0 }, { "date": "2023-12-20", "open": 96.3, "high": 97.43, "low": 95.87, "close": 95.9, "volume": 2279000.0 }, { "date": "2023-12-21", "open": 96.82, "high": 96.96, "low": 96.29, "close": 96.9, "volume": 1225000.0 }, { "date": "2023-12-22", "open": 97.09, "high": 97.84, "low": 96.98, "close": 97.47, "volume": 1108000.0 }, { "date": "2023-12-26", "open": 97.47, "high": 98.03, "low": 97.3, "close": 97.72, "volume": 883000.0 }, { "date": "2023-12-27", "open": 97.72, "high": 98.2, "low": 97.5, "close": 97.79, "volume": 1110000.0 }, { "date": "2023-12-28", "open": 97.85, "high": 98.08, "low": 97.62, "close": 97.83, "volume": 840000.0 }, { "date": "2023-12-29", "open": 97.83, "high": 98.13, "low": 97.23, "close": 97.65, "volume": 1175000.0 }, { "date": "2024-01-02", "open": 97.03, "high": 97.87, "low": 96.41, "close": 96.78, "volume": 2261000.0 }, { "date": "2024-01-03", "open": 96.59, "high": 96.59, "low": 94.46, "close": 94.93, "volume": 2763000.0 }, { "date": "2024-01-04", "open": 94.42, "high": 94.75, "low": 92.685, "close": 93.78, "volume": 3379000.0 }, { "date": "2024-01-05", "open": 93.43, "high": 94.41, "low": 93.375, "close": 93.59, "volume": 1793000.0 }, { "date": "2024-01-08", "open": 94.08, "high": 95.8, "low": 93.235, "close": 95.75, "volume": 2350000.0 }, { "date": "2024-01-09", "open": 94.77, "high": 95.08, "low": 93.7, "close": 94.82, "volume": 1930000.0 }, { "date": "2024-01-10", "open": 94.59, "high": 94.82, "low": 94.03, "close": 94.6, "volume": 1447000.0 }, { "date": "2024-01-11", "open": 94.67, "high": 95.045, "low": 93.625, "close": 94.6, "volume": 1812000.0 }, { "date": "2024-01-12", "open": 95.17, "high": 95.4, "low": 93.875, "close": 94.05, "volume": 1965000.0 }, { "date": "2024-01-16", "open": 93.64, "high": 94.32, "low": 92.96, "close": 94.05, "volume": 3324000.0 }, { "date": "2024-01-17", "open": 93.72, "high": 94.6, "low": 93.18, "close": 94.08, "volume": 2426000.0 }, { "date": "2024-01-18", "open": 94.28, "high": 95.55, "low": 94.28, "close": 95.38, "volume": 2401000.0 }, { "date": "2024-01-19", "open": 95.91, "high": 96.73, "low": 94.81, "close": 96.26, "volume": 3222000.0 }, { "date": "2024-01-22", "open": 96.33, "high": 97.8, "low": 96.107, "close": 97.09, "volume": 2931000.0 }, { "date": "2024-01-23", "open": 97.8, "high": 101.31, "low": 96.28, "close": 101.01, "volume": 5704000.0 }, { "date": "2024-01-24", "open": 101.83, "high": 102.22, "low": 100.01, "close": 100.83, "volume": 3311000.0 }, { "date": "2024-01-25", "open": 102.21, "high": 103.4, "low": 101.455, "close": 102.01, "volume": 2266000.0 }, { "date": "2024-01-26", "open": 101.49, "high": 103.35, "low": 101.41, "close": 101.76, "volume": 2056000.0 }, { "date": "2024-01-29", "open": 101.43, "high": 102.04, "low": 100.66, "close": 101.39, "volume": 1828000.0 }, { "date": "2024-01-30", "open": 100.64, "high": 102.25, "low": 100.45, "close": 101.97, "volume": 1704000.0 }, { "date": "2024-01-31", "open": 101.95, "high": 102.2, "low": 100.01, "close": 100.39, "volume": 2066000.0 }, { "date": "2024-02-01", "open": 101.24, "high": 102.23, "low": 100.56, "close": 102.02, "volume": 1712000.0 }, { "date": "2024-02-02", "open": 101.75, "high": 103.545, "low": 101.38, "close": 103.12, "volume": 1665000.0 }, { "date": "2024-02-05", "open": 102.4, "high": 104.37, "low": 102.2, "close": 104.16, "volume": 2565000.0 }, { "date": "2024-02-06", "open": 104.63, "high": 105.0, "low": 103.63, "close": 104.23, "volume": 2121000.0 }, { "date": "2024-02-07", "open": 104.86, "high": 105.61, "low": 103.9, "close": 105.06, "volume": 1884000.0 }, { "date": "2024-02-08", "open": 105.2, "high": 106.23, "low": 104.63, "close": 105.61, "volume": 2224000.0 }, { "date": "2024-02-09", "open": 105.97, "high": 106.08, "low": 104.96, "close": 106.01, "volume": 1475000.0 }, { "date": "2024-02-12", "open": 105.89, "high": 106.41, "low": 105.2, "close": 106.02, "volume": 1378000.0 }, { "date": "2024-02-13", "open": 105.12, "high": 105.4, "low": 103.97, "close": 105.19, "volume": 2296000.0 }, { "date": "2024-02-14", "open": 105.36, "high": 107.17, "low": 105.36, "close": 106.67, "volume": 2048000.0 }, { "date": "2024-02-15", "open": 107.2, "high": 108.58, "low": 106.63, "close": 108.06, "volume": 1525000.0 }, { "date": "2024-02-16", "open": 108.17, "high": 108.67, "low": 107.48, "close": 107.77, "volume": 2594000.0 }, { "date": "2024-02-20", "open": 107.51, "high": 108.29, "low": 106.95, "close": 107.41, "volume": 1943000.0 }, { "date": "2024-02-21", "open": 107.42, "high": 108.71, "low": 107.01, "close": 108.67, "volume": 1475000.0 }, { "date": "2024-02-22", "open": 109.19, "high": 110.67, "low": 108.98, "close": 110.52, "volume": 1876000.0 }, { "date": "2024-02-23", "open": 110.87, "high": 111.02, "low": 110.115, "close": 110.78, "volume": 1631000.0 }, { "date": "2024-02-26", "open": 110.64, "high": 112.68, "low": 110.46, "close": 112.25, "volume": 1672000.0 }, { "date": "2024-02-27", "open": 112.18, "high": 112.368, "low": 110.59, "close": 111.33, "volume": 1760000.0 }, { "date": "2024-02-28", "open": 111.51, "high": 112.047, "low": 111.165, "close": 111.37, "volume": 1632000.0 }, { "date": "2024-02-29", "open": 111.66, "high": 111.71, "low": 110.71, "close": 110.89, "volume": 3615000.0 }, { "date": "2024-03-01", "open": 111.48, "high": 113.35, "low": 111.17, "close": 113.19, "volume": 2189000.0 }, { "date": "2024-03-04", "open": 113.48, "high": 114.22, "low": 112.28, "close": 112.29, "volume": 1741000.0 }, { "date": "2024-03-05", "open": 112.51, "high": 115.78, "low": 112.35, "close": 114.08, "volume": 2554000.0 }, { "date": "2024-03-06", "open": 114.45, "high": 116.153, "low": 114.3, "close": 115.47, "volume": 2290000.0 }, { "date": "2024-03-07", "open": 116.08, "high": 116.88, "low": 114.24, "close": 114.33, "volume": 2758000.0 }, { "date": "2024-03-08", "open": 114.44, "high": 116.065, "low": 114.25, "close": 114.65, "volume": 2035000.0 }, { "date": "2024-03-11", "open": 114.85, "high": 115.23, "low": 112.32, "close": 114.03, "volume": 1972000.0 }, { "date": "2024-03-12", "open": 114.16, "high": 115.255, "low": 113.37, "close": 114.78, "volume": 1763000.0 }, { "date": "2024-03-13", "open": 115.21, "high": 116.06, "low": 114.68, "close": 115.97, "volume": 2029000.0 }, { "date": "2024-03-14", "open": 116.75, "high": 116.75, "low": 113.83, "close": 115.21, "volume": 2839000.0 }, { "date": "2024-03-15", "open": 116.54, "high": 118.95, "low": 116.24, "close": 118.33, "volume": 7278000.0 }, { "date": "2024-03-18", "open": 118.99, "high": 120.43, "low": 118.67, "close": 120.34, "volume": 2995000.0 }, { "date": "2024-03-19", "open": 120.46, "high": 121.23, "low": 120.19, "close": 121.0, "volume": 1950000.0 }, { "date": "2024-03-20", "open": 121.43, "high": 121.88, "low": 120.19, "close": 121.45, "volume": 2527000.0 }, { "date": "2024-03-21", "open": 122.0, "high": 124.57, "low": 121.64, "close": 124.42, "volume": 2012000.0 }, { "date": "2024-03-22", "open": 124.61, "high": 124.89, "low": 123.69, "close": 123.75, "volume": 2393000.0 }, { "date": "2024-03-25", "open": 123.88, "high": 124.225, "low": 123.07, "close": 123.395, "volume": 1307000.0 }, { "date": "2024-03-26", "open": 123.04, "high": 123.855, "low": 122.387, "close": 123.01, "volume": 1740000.0 }, { "date": "2024-03-27", "open": 123.97, "high": 124.67, "low": 123.21, "close": 124.46, "volume": 1349000.0 }, { "date": "2024-03-28", "open": 125.0, "high": 125.5, "low": 123.55, "close": 123.89, "volume": 2257000.0 }, { "date": "2024-04-01", "open": 124.07, "high": 124.39, "low": 123.07, "close": 123.1, "volume": 1347000.0 }, { "date": "2024-04-02", "open": 122.43, "high": 122.74, "low": 120.66, "close": 121.6, "volume": 2339000.0 }, { "date": "2024-04-03", "open": 119.5, "high": 121.34, "low": 117.48, "close": 120.42, "volume": 3740000.0 }, { "date": "2024-04-04", "open": 121.69, "high": 122.38, "low": 120.237, "close": 120.53, "volume": 1896000.0 }, { "date": "2024-04-05", "open": 121.01, "high": 122.75, "low": 120.54, "close": 122.21, "volume": 1392000.0 }, { "date": "2024-04-08", "open": 122.1, "high": 123.2, "low": 121.96, "close": 122.51, "volume": 1837000.0 }, { "date": "2024-04-09", "open": 122.64, "high": 122.89, "low": 117.815, "close": 119.18, "volume": 2461000.0 }, { "date": "2024-04-10", "open": 117.18, "high": 119.385, "low": 116.55, "close": 118.69, "volume": 2413000.0 }, { "date": "2024-04-11", "open": 118.17, "high": 119.696, "low": 117.7, "close": 118.88, "volume": 1432000.0 }, { "date": "2024-04-12", "open": 118.0, "high": 118.9, "low": 117.69, "close": 118.16, "volume": 1976000.0 }, { "date": "2024-04-15", "open": 120.5, "high": 121.75, "low": 117.65, "close": 118.02, "volume": 1959000.0 }, { "date": "2024-04-16", "open": 118.02, "high": 118.34, "low": 117.0, "close": 117.54, "volume": 1736000.0 }, { "date": "2024-04-17", "open": 118.18, "high": 118.47, "low": 115.32, "close": 115.93, "volume": 2293000.0 }, { "date": "2024-04-18", "open": 116.41, "high": 116.87, "low": 113.71, "close": 113.76, "volume": 2137000.0 }, { "date": "2024-04-19", "open": 114.05, "high": 114.34, "low": 110.35, "close": 111.19, "volume": 4323000.0 }, { "date": "2024-04-22", "open": 112.06, "high": 113.69, "low": 111.82, "close": 112.58, "volume": 2021000.0 }, { "date": "2024-04-23", "open": 113.03, "high": 113.66, "low": 112.445, "close": 113.32, "volume": 2400000.0 }, { "date": "2024-04-24", "open": 112.98, "high": 114.83, "low": 112.98, "close": 113.74, "volume": 2598000.0 }, { "date": "2024-04-25", "open": 111.46, "high": 113.65, "low": 111.27, "close": 112.62, "volume": 3248000.0 }, { "date": "2024-04-26", "open": 111.94, "high": 112.83, "low": 111.22, "close": 111.96, "volume": 2624000.0 }, { "date": "2024-04-29", "open": 112.76, "high": 114.165, "low": 112.33, "close": 113.64, "volume": 3733000.0 }, { "date": "2024-04-30", "open": 108.0, "high": 108.645, "low": 104.23, "close": 106.11, "volume": 7349000.0 }, { "date": "2024-05-01", "open": 106.11, "high": 107.975, "low": 105.45, "close": 106.34, "volume": 4018000.0 }, { "date": "2024-05-02", "open": 106.4, "high": 106.76, "low": 104.58, "close": 106.46, "volume": 2997000.0 }, { "date": "2024-05-03", "open": 107.11, "high": 107.29, "low": 104.44, "close": 104.79, "volume": 3898000.0 }, { "date": "2024-05-06", "open": 105.23, "high": 105.88, "low": 104.86, "close": 105.15, "volume": 2741000.0 }, { "date": "2024-05-07", "open": 105.11, "high": 107.11, "low": 105.04, "close": 106.6, "volume": 2201000.0 }, { "date": "2024-05-08", "open": 106.3, "high": 107.59, "low": 105.565, "close": 107.05, "volume": 2888000.0 }, { "date": "2024-05-09", "open": 107.19, "high": 109.055, "low": 107.06, "close": 108.92, "volume": 1887000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|EIX|2021-05-14|2021-05-28", "pib_episode_start": 8739286179923196, "ticker": "EIX", "observation_date": "2021-06-15", "event_type": "valid", "pib_impulse_origin_date": "2021-02-26", "pib_impulse_date": "2021-04-21", "pib_base_start_date": "2021-05-14", "pib_res_pivot_dates": [ "2021-05-14", "2021-05-17", "2021-05-24", "2021-05-25" ], "pib_sup_pivot_dates": [ "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28" ], "pib_res_contact_dates": [ "2021-05-14", "2021-05-17", "2021-05-24", "2021-05-25" ], "pib_sup_contact_dates": [ "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28" ], "pib_primary_res_contact_dates": [ "2021-05-14", "2021-05-17", "2021-05-24", "2021-05-25" ], "pib_primary_sup_contact_dates": [ "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 58.98, "pib_primary_support": 55.34, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5757249999999994, "pib_geometry_frozen_date": "2021-05-28", "pib_secondary_sup_start_date": null, "pib_res_line_value": 58.98, "pib_res_break_value": 58.98, "pib_sup_line_value": 55.34, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 53.92, "pib_impulse_high": 61.75, "pib_impulse_retracement": 0.35376756066411286, "pib_impulse_retained": 0.6462324393358871, "pib_base_bars": 21, "pib_age_bars": 38, "pib_res_dist_atr": 0.4428295673895689, "pib_width_atr": 4.133075962302705, "pib_range_close": 0.8928571428571445, "pib_range_pos_avg5": 0.7098901098901105, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.091026468689477, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 17, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2021, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-152", "candles": [ { "date": "2020-09-28", "open": 52.01, "high": 52.64, "low": 51.47, "close": 51.89, "volume": 2675000.0 }, { "date": "2020-09-29", "open": 51.42, "high": 51.7, "low": 50.93, "close": 51.02, "volume": 1335000.0 }, { "date": "2020-09-30", "open": 51.44, "high": 51.63, "low": 50.515, "close": 50.84, "volume": 2426000.0 }, { "date": "2020-10-01", "open": 50.8, "high": 51.14, "low": 50.26, "close": 50.44, "volume": 2263000.0 }, { "date": "2020-10-02", "open": 50.14, "high": 51.55, "low": 50.0, "close": 51.5, "volume": 2784000.0 }, { "date": "2020-10-05", "open": 51.76, "high": 52.86, "low": 51.59, "close": 52.61, "volume": 2889000.0 }, { "date": "2020-10-06", "open": 52.7, "high": 55.12, "low": 52.305, "close": 53.86, "volume": 2597000.0 }, { "date": "2020-10-07", "open": 54.11, "high": 55.17, "low": 54.07, "close": 54.94, "volume": 1899000.0 }, { "date": "2020-10-08", "open": 54.98, "high": 56.13, "low": 54.95, "close": 56.1, "volume": 2572000.0 }, { "date": "2020-10-09", "open": 56.6, "high": 56.73, "low": 55.78, "close": 56.09, "volume": 1666000.0 }, { "date": "2020-10-12", "open": 56.16, "high": 56.59, "low": 55.655, "close": 56.27, "volume": 1426000.0 }, { "date": "2020-10-13", "open": 55.7, "high": 56.43, "low": 55.53, "close": 56.28, "volume": 1372000.0 }, { "date": "2020-10-14", "open": 56.34, "high": 56.84, "low": 55.65, "close": 56.24, "volume": 1094000.0 }, { "date": "2020-10-15", "open": 55.61, "high": 57.445, "low": 55.53, "close": 56.81, "volume": 1283000.0 }, { "date": "2020-10-16", "open": 56.82, "high": 58.55, "low": 56.62, "close": 58.11, "volume": 2308000.0 }, { "date": "2020-10-19", "open": 57.96, "high": 58.35, "low": 57.45, "close": 58.26, "volume": 1504000.0 }, { "date": "2020-10-20", "open": 58.86, "high": 59.99, "low": 58.51, "close": 59.75, "volume": 2138000.0 }, { "date": "2020-10-21", "open": 59.5, "high": 59.79, "low": 58.94, "close": 59.05, "volume": 2203000.0 }, { "date": "2020-10-22", "open": 59.03, "high": 60.08, "low": 58.59, "close": 59.89, "volume": 1473000.0 }, { "date": "2020-10-23", "open": 60.42, "high": 60.86, "low": 60.03, "close": 60.49, "volume": 1849000.0 }, { "date": "2020-10-26", "open": 59.98, "high": 60.11, "low": 56.18, "close": 58.19, "volume": 3625000.0 }, { "date": "2020-10-27", "open": 57.99, "high": 58.549, "low": 57.32, "close": 57.81, "volume": 2066000.0 }, { "date": "2020-10-28", "open": 58.0, "high": 59.09, "low": 56.54, "close": 56.56, "volume": 2403000.0 }, { "date": "2020-10-29", "open": 56.12, "high": 56.78, "low": 55.06, "close": 56.07, "volume": 2426000.0 }, { "date": "2020-10-30", "open": 55.85, "high": 56.55, "low": 54.83, "close": 56.04, "volume": 1655000.0 }, { "date": "2020-11-02", "open": 56.4, "high": 57.59, "low": 56.0, "close": 57.55, "volume": 1271000.0 }, { "date": "2020-11-03", "open": 58.14, "high": 59.25, "low": 58.09, "close": 58.41, "volume": 1440000.0 }, { "date": "2020-11-04", "open": 57.93, "high": 59.42, "low": 57.39, "close": 57.43, "volume": 1399000.0 }, { "date": "2020-11-05", "open": 58.11, "high": 59.71, "low": 57.99, "close": 59.38, "volume": 1610000.0 }, { "date": "2020-11-06", "open": 59.21, "high": 59.7, "low": 58.01, "close": 58.32, "volume": 1476000.0 }, { "date": "2020-11-09", "open": 61.93, "high": 63.23, "low": 58.92, "close": 60.76, "volume": 2625000.0 }, { "date": "2020-11-10", "open": 61.14, "high": 63.227, "low": 60.86, "close": 62.72, "volume": 3127000.0 }, { "date": "2020-11-11", "open": 63.12, "high": 63.705, "low": 62.74, "close": 62.9, "volume": 1304000.0 }, { "date": "2020-11-12", "open": 62.48, "high": 63.37, "low": 61.77, "close": 62.79, "volume": 1978000.0 }, { "date": "2020-11-13", "open": 63.0, "high": 64.752, "low": 62.905, "close": 64.06, "volume": 1457000.0 }, { "date": "2020-11-16", "open": 64.99, "high": 65.397, "low": 64.02, "close": 65.17, "volume": 1863000.0 }, { "date": "2020-11-17", "open": 64.77, "high": 66.545, "low": 64.638, "close": 65.6, "volume": 1469000.0 }, { "date": "2020-11-18", "open": 66.01, "high": 66.68, "low": 64.46, "close": 64.54, "volume": 1624000.0 }, { "date": "2020-11-19", "open": 64.15, "high": 64.5, "low": 63.09, "close": 63.62, "volume": 2676000.0 }, { "date": "2020-11-20", "open": 63.71, "high": 64.155, "low": 63.0, "close": 63.38, "volume": 2987000.0 }, { "date": "2020-11-23", "open": 63.56, "high": 64.38, "low": 63.15, "close": 64.15, "volume": 2693000.0 }, { "date": "2020-11-24", "open": 64.99, "high": 65.74, "low": 64.61, "close": 65.45, "volume": 1737000.0 }, { "date": "2020-11-25", "open": 64.92, "high": 65.05, "low": 63.14, "close": 63.71, "volume": 2867000.0 }, { "date": "2020-11-27", "open": 63.67, "high": 63.89, "low": 62.51, "close": 62.79, "volume": 968000.0 }, { "date": "2020-11-30", "open": 62.38, "high": 62.43, "low": 60.89, "close": 61.36, "volume": 2684000.0 }, { "date": "2020-12-01", "open": 61.88, "high": 63.1, "low": 61.84, "close": 62.09, "volume": 1514000.0 }, { "date": "2020-12-02", "open": 62.04, "high": 62.21, "low": 61.07, "close": 62.19, "volume": 1740000.0 }, { "date": "2020-12-03", "open": 62.05, "high": 62.76, "low": 61.4, "close": 61.54, "volume": 1917000.0 }, { "date": "2020-12-04", "open": 61.76, "high": 62.15, "low": 61.15, "close": 61.83, "volume": 1173000.0 }, { "date": "2020-12-07", "open": 61.3, "high": 62.19, "low": 61.13, "close": 61.94, "volume": 1449000.0 }, { "date": "2020-12-08", "open": 61.43, "high": 62.2, "low": 61.34, "close": 61.89, "volume": 1467000.0 }, { "date": "2020-12-09", "open": 62.09, "high": 63.005, "low": 62.08, "close": 62.91, "volume": 1435000.0 }, { "date": "2020-12-10", "open": 63.0, "high": 63.01, "low": 62.22, "close": 62.88, "volume": 1400000.0 }, { "date": "2020-12-11", "open": 62.89, "high": 63.421, "low": 62.62, "close": 62.8, "volume": 1641000.0 }, { "date": "2020-12-14", "open": 63.0, "high": 63.3, "low": 62.18, "close": 62.26, "volume": 1414000.0 }, { "date": "2020-12-15", "open": 62.49, "high": 63.78, "low": 62.37, "close": 63.76, "volume": 1821000.0 }, { "date": "2020-12-16", "open": 63.66, "high": 63.83, "low": 62.56, "close": 62.7, "volume": 1513000.0 }, { "date": "2020-12-17", "open": 62.86, "high": 63.33, "low": 62.725, "close": 62.9, "volume": 1425000.0 }, { "date": "2020-12-18", "open": 62.91, "high": 63.47, "low": 62.01, "close": 62.54, "volume": 3718000.0 }, { "date": "2020-12-21", "open": 61.73, "high": 62.25, "low": 60.45, "close": 61.88, "volume": 2181000.0 }, { "date": "2020-12-22", "open": 61.82, "high": 61.82, "low": 60.97, "close": 61.32, "volume": 1040000.0 }, { "date": "2020-12-23", "open": 61.67, "high": 62.12, "low": 61.29, "close": 61.3, "volume": 1526000.0 }, { "date": "2020-12-24", "open": 61.73, "high": 62.23, "low": 61.015, "close": 62.19, "volume": 382000.0 }, { "date": "2020-12-28", "open": 62.3, "high": 63.17, "low": 62.16, "close": 62.45, "volume": 805000.0 }, { "date": "2020-12-29", "open": 62.68, "high": 63.02, "low": 61.96, "close": 62.18, "volume": 847000.0 }, { "date": "2020-12-30", "open": 61.56, "high": 62.135, "low": 61.46, "close": 61.63, "volume": 911000.0 }, { "date": "2020-12-31", "open": 61.8, "high": 62.89, "low": 61.46, "close": 62.82, "volume": 944000.0 }, { "date": "2021-01-04", "open": 62.76, "high": 62.94, "low": 60.05, "close": 60.49, "volume": 1628000.0 }, { "date": "2021-01-05", "open": 60.67, "high": 60.94, "low": 59.91, "close": 60.81, "volume": 1216000.0 }, { "date": "2021-01-06", "open": 61.83, "high": 63.065, "low": 61.1, "close": 62.62, "volume": 1745000.0 }, { "date": "2021-01-07", "open": 62.81, "high": 62.88, "low": 61.51, "close": 62.05, "volume": 1557000.0 }, { "date": "2021-01-08", "open": 62.19, "high": 62.43, "low": 61.71, "close": 62.3, "volume": 1431000.0 }, { "date": "2021-01-11", "open": 62.18, "high": 62.359, "low": 61.16, "close": 61.67, "volume": 971000.0 }, { "date": "2021-01-12", "open": 61.58, "high": 63.5, "low": 61.58, "close": 62.51, "volume": 2532000.0 }, { "date": "2021-01-13", "open": 62.47, "high": 63.59, "low": 62.25, "close": 63.2, "volume": 997000.0 }, { "date": "2021-01-14", "open": 63.3, "high": 63.39, "low": 61.57, "close": 61.63, "volume": 1374000.0 }, { "date": "2021-01-15", "open": 61.32, "high": 62.0, "low": 60.2, "close": 61.87, "volume": 1581000.0 }, { "date": "2021-01-19", "open": 62.05, "high": 62.3, "low": 60.78, "close": 60.87, "volume": 1878000.0 }, { "date": "2021-01-20", "open": 60.21, "high": 60.52, "low": 59.75, "close": 60.22, "volume": 1802000.0 }, { "date": "2021-01-21", "open": 59.87, "high": 60.41, "low": 59.28, "close": 59.33, "volume": 1378000.0 }, { "date": "2021-01-22", "open": 59.0, "high": 59.53, "low": 58.53, "close": 59.3, "volume": 1911000.0 }, { "date": "2021-01-25", "open": 59.07, "high": 60.03, "low": 58.97, "close": 59.4, "volume": 1672000.0 }, { "date": "2021-01-26", "open": 59.5, "high": 59.83, "low": 58.81, "close": 59.1, "volume": 2076000.0 }, { "date": "2021-01-27", "open": 58.57, "high": 59.04, "low": 56.93, "close": 57.0, "volume": 2811000.0 }, { "date": "2021-01-28", "open": 57.34, "high": 59.96, "low": 57.25, "close": 58.89, "volume": 1858000.0 }, { "date": "2021-01-29", "open": 58.46, "high": 58.89, "low": 57.68, "close": 58.16, "volume": 1708000.0 }, { "date": "2021-02-01", "open": 58.11, "high": 58.49, "low": 57.55, "close": 58.01, "volume": 1078000.0 }, { "date": "2021-02-02", "open": 58.05, "high": 59.66, "low": 57.83, "close": 59.17, "volume": 1549000.0 }, { "date": "2021-02-03", "open": 58.88, "high": 59.46, "low": 58.81, "close": 58.93, "volume": 2442000.0 }, { "date": "2021-02-04", "open": 59.03, "high": 59.375, "low": 58.565, "close": 58.89, "volume": 2327000.0 }, { "date": "2021-02-05", "open": 59.36, "high": 59.36, "low": 58.47, "close": 58.65, "volume": 2125000.0 }, { "date": "2021-02-08", "open": 58.55, "high": 58.56, "low": 57.38, "close": 57.73, "volume": 1495000.0 }, { "date": "2021-02-09", "open": 57.76, "high": 57.94, "low": 56.73, "close": 57.78, "volume": 2186000.0 }, { "date": "2021-02-10", "open": 58.13, "high": 58.98, "low": 57.92, "close": 58.53, "volume": 2090000.0 }, { "date": "2021-02-11", "open": 58.53, "high": 58.71, "low": 58.26, "close": 58.34, "volume": 887000.0 }, { "date": "2021-02-12", "open": 58.15, "high": 58.47, "low": 57.345, "close": 57.91, "volume": 1208000.0 }, { "date": "2021-02-16", "open": 57.97, "high": 58.43, "low": 56.96, "close": 56.98, "volume": 2538000.0 }, { "date": "2021-02-17", "open": 57.11, "high": 57.11, "low": 56.1, "close": 56.49, "volume": 2621000.0 }, { "date": "2021-02-18", "open": 56.15, "high": 56.282, "low": 55.63, "close": 55.69, "volume": 3643000.0 }, { "date": "2021-02-19", "open": 55.75, "high": 56.16, "low": 55.2, "close": 55.22, "volume": 3289000.0 }, { "date": "2021-02-22", "open": 55.16, "high": 55.59, "low": 54.61, "close": 55.35, "volume": 2583000.0 }, { "date": "2021-02-23", "open": 55.98, "high": 56.64, "low": 55.38, "close": 55.92, "volume": 2760000.0 }, { "date": "2021-02-24", "open": 55.69, "high": 56.79, "low": 55.29, "close": 56.47, "volume": 1884000.0 }, { "date": "2021-02-25", "open": 56.31, "high": 56.76, "low": 55.39, "close": 55.66, "volume": 2222000.0 }, { "date": "2021-02-26", "open": 55.47, "high": 56.13, "low": 53.92, "close": 53.99, "volume": 2914000.0 }, { "date": "2021-03-01", "open": 54.6, "high": 56.05, "low": 54.53, "close": 54.91, "volume": 1651000.0 }, { "date": "2021-03-02", "open": 54.86, "high": 55.44, "low": 54.26, "close": 54.9, "volume": 1673000.0 }, { "date": "2021-03-03", "open": 54.73, "high": 56.2, "low": 54.38, "close": 55.8, "volume": 3506000.0 }, { "date": "2021-03-04", "open": 56.25, "high": 57.52, "low": 55.71, "close": 57.02, "volume": 3794000.0 }, { "date": "2021-03-05", "open": 57.37, "high": 58.39, "low": 57.04, "close": 57.7, "volume": 2615000.0 }, { "date": "2021-03-08", "open": 57.91, "high": 58.32, "low": 57.36, "close": 57.39, "volume": 2927000.0 }, { "date": "2021-03-09", "open": 57.41, "high": 57.81, "low": 56.84, "close": 57.46, "volume": 6319000.0 }, { "date": "2021-03-10", "open": 57.7, "high": 58.26, "low": 57.11, "close": 58.22, "volume": 2590000.0 }, { "date": "2021-03-11", "open": 57.74, "high": 58.88, "low": 57.37, "close": 57.51, "volume": 1443000.0 }, { "date": "2021-03-12", "open": 57.87, "high": 58.38, "low": 57.695, "close": 58.22, "volume": 1587000.0 }, { "date": "2021-03-15", "open": 58.47, "high": 59.92, "low": 58.47, "close": 59.57, "volume": 1306000.0 }, { "date": "2021-03-16", "open": 59.1, "high": 59.62, "low": 59.07, "close": 59.56, "volume": 1159000.0 }, { "date": "2021-03-17", "open": 59.74, "high": 60.23, "low": 59.46, "close": 59.54, "volume": 1495000.0 }, { "date": "2021-03-18", "open": 59.54, "high": 59.74, "low": 58.55, "close": 58.56, "volume": 1928000.0 }, { "date": "2021-03-19", "open": 58.67, "high": 60.28, "low": 58.52, "close": 59.47, "volume": 6410000.0 }, { "date": "2021-03-22", "open": 58.91, "high": 59.27, "low": 58.49, "close": 59.18, "volume": 2105000.0 }, { "date": "2021-03-23", "open": 59.1, "high": 59.78, "low": 58.74, "close": 59.05, "volume": 2426000.0 }, { "date": "2021-03-24", "open": 58.7, "high": 60.35, "low": 58.7, "close": 59.93, "volume": 1918000.0 }, { "date": "2021-03-25", "open": 60.14, "high": 60.42, "low": 59.57, "close": 60.32, "volume": 2529000.0 }, { "date": "2021-03-26", "open": 60.49, "high": 60.73, "low": 59.86, "close": 60.68, "volume": 961000.0 }, { "date": "2021-03-29", "open": 60.36, "high": 60.98, "low": 60.03, "close": 60.42, "volume": 1664000.0 }, { "date": "2021-03-30", "open": 59.59, "high": 59.61, "low": 59.02, "close": 59.44, "volume": 1664000.0 }, { "date": "2021-03-31", "open": 59.58, "high": 59.68, "low": 58.52, "close": 58.6, "volume": 3009000.0 }, { "date": "2021-04-01", "open": 58.5, "high": 58.77, "low": 57.955, "close": 58.29, "volume": 3226000.0 }, { "date": "2021-04-05", "open": 58.83, "high": 60.71, "low": 58.66, "close": 59.81, "volume": 1592000.0 }, { "date": "2021-04-06", "open": 59.53, "high": 60.23, "low": 59.27, "close": 60.22, "volume": 1581000.0 }, { "date": "2021-04-07", "open": 60.25, "high": 60.64, "low": 59.545, "close": 59.96, "volume": 1340000.0 }, { "date": "2021-04-08", "open": 60.01, "high": 60.4, "low": 59.82, "close": 60.33, "volume": 1617000.0 }, { "date": "2021-04-09", "open": 60.33, "high": 60.46, "low": 59.52, "close": 59.71, "volume": 1591000.0 }, { "date": "2021-04-12", "open": 59.71, "high": 60.145, "low": 59.54, "close": 59.84, "volume": 1580000.0 }, { "date": "2021-04-13", "open": 59.34, "high": 60.64, "low": 59.29, "close": 60.37, "volume": 1245000.0 }, { "date": "2021-04-14", "open": 60.17, "high": 61.06, "low": 60.17, "close": 61.05, "volume": 1446000.0 }, { "date": "2021-04-15", "open": 60.89, "high": 61.44, "low": 60.6, "close": 61.44, "volume": 1329000.0 }, { "date": "2021-04-16", "open": 61.73, "high": 61.75, "low": 61.18, "close": 61.36, "volume": 1425000.0 }, { "date": "2021-04-19", "open": 61.53, "high": 61.67, "low": 60.81, "close": 61.12, "volume": 962000.0 }, { "date": "2021-04-20", "open": 60.97, "high": 61.73, "low": 60.97, "close": 61.52, "volume": 1523000.0 }, { "date": "2021-04-21", "open": 61.42, "high": 61.75, "low": 60.86, "close": 61.15, "volume": 1872000.0 }, { "date": "2021-04-22", "open": 61.15, "high": 61.245, "low": 59.47, "close": 59.48, "volume": 1612000.0 }, { "date": "2021-04-23", "open": 59.64, "high": 59.76, "low": 58.93, "close": 59.19, "volume": 1558000.0 }, { "date": "2021-04-26", "open": 59.16, "high": 59.19, "low": 58.64, "close": 58.87, "volume": 1503000.0 }, { "date": "2021-04-27", "open": 58.72, "high": 58.89, "low": 58.48, "close": 58.5, "volume": 1440000.0 }, { "date": "2021-04-28", "open": 58.6, "high": 58.8, "low": 57.62, "close": 58.4, "volume": 2250000.0 }, { "date": "2021-04-29", "open": 58.54, "high": 59.38, "low": 58.365, "close": 58.86, "volume": 1339000.0 }, { "date": "2021-04-30", "open": 59.04, "high": 59.45, "low": 58.69, "close": 59.45, "volume": 2062000.0 }, { "date": "2021-05-03", "open": 59.61, "high": 60.32, "low": 59.34, "close": 59.38, "volume": 2381000.0 }, { "date": "2021-05-04", "open": 59.62, "high": 59.775, "low": 58.68, "close": 59.61, "volume": 1711000.0 }, { "date": "2021-05-05", "open": 59.37, "high": 59.37, "low": 57.7, "close": 58.24, "volume": 1189000.0 }, { "date": "2021-05-06", "open": 58.44, "high": 58.985, "low": 57.96, "close": 58.91, "volume": 1978000.0 }, { "date": "2021-05-07", "open": 58.67, "high": 59.64, "low": 58.54, "close": 58.58, "volume": 1839000.0 }, { "date": "2021-05-10", "open": 59.0, "high": 59.73, "low": 58.83, "close": 58.99, "volume": 1889000.0 }, { "date": "2021-05-11", "open": 58.93, "high": 59.12, "low": 58.03, "close": 58.63, "volume": 1663000.0 }, { "date": "2021-05-12", "open": 58.87, "high": 58.9, "low": 56.81, "close": 56.81, "volume": 1890000.0 }, { "date": "2021-05-13", "open": 56.8, "high": 58.609, "low": 56.66, "close": 58.32, "volume": 1527000.0 }, { "date": "2021-05-14", "open": 58.42, "high": 58.98, "low": 58.23, "close": 58.39, "volume": 1402000.0 }, { "date": "2021-05-17", "open": 58.35, "high": 58.525, "low": 57.71, "close": 57.77, "volume": 1089000.0 }, { "date": "2021-05-18", "open": 57.41, "high": 57.78, "low": 56.965, "close": 57.56, "volume": 2547000.0 }, { "date": "2021-05-19", "open": 57.36, "high": 57.71, "low": 56.89, "close": 57.64, "volume": 1521000.0 }, { "date": "2021-05-20", "open": 57.6, "high": 58.07, "low": 57.54, "close": 57.68, "volume": 1221000.0 }, { "date": "2021-05-21", "open": 57.79, "high": 58.29, "low": 57.57, "close": 58.17, "volume": 1541000.0 }, { "date": "2021-05-24", "open": 58.47, "high": 58.62, "low": 57.89, "close": 58.37, "volume": 1156000.0 }, { "date": "2021-05-25", "open": 58.29, "high": 58.44, "low": 55.69, "close": 55.75, "volume": 2895000.0 }, { "date": "2021-05-26", "open": 55.93, "high": 56.62, "low": 55.61, "close": 56.12, "volume": 2568000.0 }, { "date": "2021-05-27", "open": 56.35, "high": 56.43, "low": 55.34, "close": 55.42, "volume": 3933000.0 }, { "date": "2021-05-28", "open": 55.86, "high": 56.03, "low": 55.5, "close": 55.87, "volume": 1344000.0 }, { "date": "2021-06-01", "open": 56.05, "high": 56.35, "low": 55.22, "close": 55.62, "volume": 2158000.0 }, { "date": "2021-06-02", "open": 55.64, "high": 56.28, "low": 55.34, "close": 56.09, "volume": 1964000.0 }, { "date": "2021-06-03", "open": 56.0, "high": 56.5, "low": 55.751, "close": 56.23, "volume": 1554000.0 }, { "date": "2021-06-04", "open": 56.34, "high": 56.57, "low": 56.27, "close": 56.47, "volume": 1367000.0 }, { "date": "2021-06-07", "open": 56.71, "high": 56.82, "low": 56.2, "close": 56.21, "volume": 1601000.0 }, { "date": "2021-06-08", "open": 56.22, "high": 56.95, "low": 55.8, "close": 56.79, "volume": 1919000.0 }, { "date": "2021-06-09", "open": 56.9, "high": 57.14, "low": 56.79, "close": 56.89, "volume": 1766000.0 }, { "date": "2021-06-10", "open": 56.98, "high": 57.64, "low": 56.82, "close": 57.49, "volume": 2112000.0 }, { "date": "2021-06-11", "open": 57.54, "high": 58.09, "low": 57.36, "close": 57.97, "volume": 1758000.0 }, { "date": "2021-06-14", "open": 58.43, "high": 58.95, "low": 58.18, "close": 58.68, "volume": 2670000.0 }, { "date": "2021-06-15", "open": 58.74, "high": 59.11, "low": 58.38, "close": 58.59, "volume": 2679000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GE|2022-08-30|2022-10-06", "pib_episode_start": 2252637444034717, "ticker": "GE", "observation_date": "2022-10-06", "event_type": "became_valid", "pib_impulse_origin_date": "2022-07-05", "pib_impulse_date": "2022-08-16", "pib_base_start_date": "2022-08-30", "pib_res_pivot_dates": [ "2022-08-30", "2022-09-12", "2022-09-14", "2022-09-15", "2022-10-04", "2022-10-05", "2022-10-06" ], "pib_sup_pivot_dates": [ "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-06" ], "pib_res_contact_dates": [ "2022-08-30", "2022-09-12", "2022-09-14", "2022-09-15", "2022-10-04", "2022-10-05", "2022-10-06" ], "pib_sup_contact_dates": [ "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-06" ], "pib_primary_res_contact_dates": [ "2022-08-30", "2022-09-12" ], "pib_primary_sup_contact_dates": [ "2022-09-29", "2022-09-30", "2022-10-03" ], "pib_secondary_res_contact_dates": [ "2022-09-14", "2022-09-15", "2022-10-04", "2022-10-05", "2022-10-06" ], "pib_secondary_sup_contact_dates": [ "2022-09-30", "2022-10-03", "2022-10-06" ], "pib_primary_resistance": 77.18, "pib_primary_support": 61.88, "pib_secondary_resistance": 68.004383800459, "pib_secondary_support": 65.09842387015262, "pib_secondary_res_slope_pct": -0.0029413708605087715, "pib_secondary_sup_slope_pct": 0.015597041654553669, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.091099999999999, "pib_geometry_frozen_date": "2022-10-06", "pib_secondary_sup_start_date": "2022-09-29", "pib_res_line_value": 68.004383800459, "pib_res_break_value": 68.004383800459, "pib_sup_line_value": 65.09842387015262, "pib_res_slope_pct": -0.0029413708605087715, "pib_sup_slope_pct": 0.015597041654553669, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 59.93, "pib_impulse_high": 81.295, "pib_impulse_retracement": 0.6220742428991811, "pib_impulse_retained": 0.3779257571008189, "pib_base_bars": 26, "pib_age_bars": 36, "pib_res_dist_atr": 0.817699477801759, "pib_width_atr": 1.3316652599699308, "pib_range_close": 0.38595719030755316, "pib_range_pos_avg5": 0.47110256196376554, "pib_apex_days": 2.370587986943454, "pib_volume_dryup_5_20": 0.8850036799933344, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-09-14", "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-153", "candles": [ { "date": "2022-01-20", "open": 100.23, "high": 101.79, "low": 97.97, "close": 98.25, "volume": 5631000.0 }, { "date": "2022-01-21", "open": 97.7, "high": 98.35, "low": 95.86, "close": 96.3, "volume": 8073000.0 }, { "date": "2022-01-24", "open": 94.59, "high": 97.44, "low": 92.29, "close": 96.91, "volume": 9873000.0 }, { "date": "2022-01-25", "open": 91.12, "high": 92.36, "low": 88.3, "close": 91.11, "volume": 20930000.0 }, { "date": "2022-01-26", "open": 91.51, "high": 91.91, "low": 88.05, "close": 89.32, "volume": 10627000.0 }, { "date": "2022-01-27", "open": 90.0, "high": 91.77, "low": 88.07, "close": 89.9, "volume": 7790000.0 }, { "date": "2022-01-28", "open": 89.3, "high": 92.16, "low": 88.85, "close": 92.1, "volume": 6475000.0 }, { "date": "2022-01-31", "open": 91.61, "high": 94.555, "low": 91.03, "close": 94.48, "volume": 6997000.0 }, { "date": "2022-02-01", "open": 95.0, "high": 98.42, "low": 94.75, "close": 97.95, "volume": 8147000.0 }, { "date": "2022-02-02", "open": 97.67, "high": 98.58, "low": 96.16, "close": 98.04, "volume": 5557000.0 }, { "date": "2022-02-03", "open": 97.15, "high": 99.16, "low": 96.55, "close": 98.32, "volume": 6212000.0 }, { "date": "2022-02-04", "open": 97.7, "high": 100.05, "low": 97.64, "close": 99.01, "volume": 6403000.0 }, { "date": "2022-02-07", "open": 99.37, "high": 100.59, "low": 98.5, "close": 99.9, "volume": 4384000.0 }, { "date": "2022-02-08", "open": 99.98, "high": 100.5, "low": 98.63, "close": 99.31, "volume": 5147000.0 }, { "date": "2022-02-09", "open": 100.25, "high": 100.47, "low": 99.12, "close": 99.25, "volume": 6296000.0 }, { "date": "2022-02-10", "open": 98.39, "high": 100.68, "low": 98.0, "close": 98.79, "volume": 5510000.0 }, { "date": "2022-02-11", "open": 99.02, "high": 100.23, "low": 96.17, "close": 96.83, "volume": 7446000.0 }, { "date": "2022-02-14", "open": 96.71, "high": 97.4, "low": 95.56, "close": 96.6, "volume": 6959000.0 }, { "date": "2022-02-15", "open": 97.99, "high": 101.38, "low": 97.95, "close": 100.92, "volume": 6692000.0 }, { "date": "2022-02-16", "open": 100.09, "high": 101.91, "low": 99.89, "close": 101.41, "volume": 4889000.0 }, { "date": "2022-02-17", "open": 100.35, "high": 100.43, "low": 97.88, "close": 98.46, "volume": 3879000.0 }, { "date": "2022-02-18", "open": 98.42, "high": 98.97, "low": 91.92, "close": 92.69, "volume": 15643000.0 }, { "date": "2022-02-22", "open": 92.64, "high": 95.225, "low": 92.37, "close": 94.15, "volume": 7693000.0 }, { "date": "2022-02-23", "open": 93.79, "high": 94.86, "low": 92.31, "close": 92.65, "volume": 7366000.0 }, { "date": "2022-02-24", "open": 90.59, "high": 93.09, "low": 87.7, "close": 92.54, "volume": 11385000.0 }, { "date": "2022-02-25", "open": 93.41, "high": 97.42, "low": 93.06, "close": 96.37, "volume": 6971000.0 }, { "date": "2022-02-28", "open": 94.76, "high": 95.82, "low": 94.13, "close": 95.51, "volume": 6316000.0 }, { "date": "2022-03-01", "open": 94.96, "high": 96.06, "low": 91.87, "close": 92.33, "volume": 6731000.0 }, { "date": "2022-03-02", "open": 93.46, "high": 94.95, "low": 93.08, "close": 94.16, "volume": 4441000.0 }, { "date": "2022-03-03", "open": 94.94, "high": 95.3, "low": 91.98, "close": 92.45, "volume": 4619000.0 }, { "date": "2022-03-04", "open": 90.22, "high": 90.48, "low": 87.52, "close": 89.14, "volume": 8439000.0 }, { "date": "2022-03-07", "open": 88.67, "high": 89.205, "low": 85.29, "close": 85.38, "volume": 7119000.0 }, { "date": "2022-03-08", "open": 87.03, "high": 90.45, "low": 85.545, "close": 88.15, "volume": 6856000.0 }, { "date": "2022-03-09", "open": 91.46, "high": 92.99, "low": 91.1, "close": 91.25, "volume": 6474000.0 }, { "date": "2022-03-10", "open": 87.77, "high": 91.6, "low": 87.451, "close": 91.33, "volume": 8111000.0 }, { "date": "2022-03-11", "open": 92.8, "high": 93.62, "low": 91.66, "close": 92.28, "volume": 7065000.0 }, { "date": "2022-03-14", "open": 92.44, "high": 93.99, "low": 91.94, "close": 92.45, "volume": 6043000.0 }, { "date": "2022-03-15", "open": 93.25, "high": 93.56, "low": 91.26, "close": 92.35, "volume": 5060000.0 }, { "date": "2022-03-16", "open": 93.47, "high": 95.44, "low": 92.735, "close": 94.7, "volume": 5576000.0 }, { "date": "2022-03-17", "open": 94.2, "high": 95.57, "low": 93.31, "close": 95.53, "volume": 4350000.0 }, { "date": "2022-03-18", "open": 95.59, "high": 95.91, "low": 94.562, "close": 95.59, "volume": 7383000.0 }, { "date": "2022-03-21", "open": 94.45, "high": 95.72, "low": 93.645, "close": 94.82, "volume": 5480000.0 }, { "date": "2022-03-22", "open": 95.24, "high": 96.23, "low": 94.6, "close": 94.9, "volume": 4816000.0 }, { "date": "2022-03-23", "open": 94.58, "high": 94.66, "low": 93.51, "close": 93.7, "volume": 4893000.0 }, { "date": "2022-03-24", "open": 94.39, "high": 94.42, "low": 93.65, "close": 94.12, "volume": 5332000.0 }, { "date": "2022-03-25", "open": 94.44, "high": 94.91, "low": 93.411, "close": 94.02, "volume": 5749000.0 }, { "date": "2022-03-28", "open": 93.6, "high": 93.64, "low": 90.72, "close": 92.0, "volume": 7518000.0 }, { "date": "2022-03-29", "open": 93.02, "high": 94.97, "low": 93.02, "close": 94.65, "volume": 8594000.0 }, { "date": "2022-03-30", "open": 93.62, "high": 95.14, "low": 93.302, "close": 94.58, "volume": 5633000.0 }, { "date": "2022-03-31", "open": 93.75, "high": 93.947, "low": 91.47, "close": 91.5, "volume": 8223000.0 }, { "date": "2022-04-01", "open": 92.1, "high": 92.56, "low": 91.11, "close": 92.49, "volume": 5641000.0 }, { "date": "2022-04-04", "open": 92.18, "high": 92.32, "low": 90.9, "close": 92.02, "volume": 5140000.0 }, { "date": "2022-04-05", "open": 91.66, "high": 92.34, "low": 89.91, "close": 90.1, "volume": 6718000.0 }, { "date": "2022-04-06", "open": 89.37, "high": 90.17, "low": 87.82, "close": 89.91, "volume": 6575000.0 }, { "date": "2022-04-07", "open": 89.82, "high": 90.08, "low": 87.09, "close": 89.46, "volume": 7096000.0 }, { "date": "2022-04-08", "open": 89.49, "high": 90.27, "low": 88.62, "close": 89.74, "volume": 4016000.0 }, { "date": "2022-04-11", "open": 89.54, "high": 91.585, "low": 89.03, "close": 89.67, "volume": 5389000.0 }, { "date": "2022-04-12", "open": 90.0, "high": 91.34, "low": 89.3, "close": 90.0, "volume": 4509000.0 }, { "date": "2022-04-13", "open": 90.16, "high": 91.45, "low": 89.99, "close": 90.75, "volume": 3963000.0 }, { "date": "2022-04-14", "open": 91.04, "high": 92.15, "low": 90.63, "close": 90.83, "volume": 3823000.0 }, { "date": "2022-04-18", "open": 90.97, "high": 91.5, "low": 89.9, "close": 90.4, "volume": 3919000.0 }, { "date": "2022-04-19", "open": 90.8, "high": 92.26, "low": 90.8, "close": 91.9, "volume": 4606000.0 }, { "date": "2022-04-20", "open": 92.5, "high": 93.11, "low": 91.25, "close": 91.4, "volume": 4002000.0 }, { "date": "2022-04-21", "open": 92.95, "high": 93.78, "low": 91.43, "close": 91.72, "volume": 4500000.0 }, { "date": "2022-04-22", "open": 90.89, "high": 91.3, "low": 88.98, "close": 89.07, "volume": 4957000.0 }, { "date": "2022-04-25", "open": 88.5, "high": 90.0, "low": 86.575, "close": 89.88, "volume": 6900000.0 }, { "date": "2022-04-26", "open": 84.95, "high": 85.23, "low": 78.41, "close": 80.59, "volume": 28746000.0 }, { "date": "2022-04-27", "open": 80.0, "high": 81.75, "low": 77.87, "close": 78.21, "volume": 12588000.0 }, { "date": "2022-04-28", "open": 78.39, "high": 78.7, "low": 75.854, "close": 77.73, "volume": 12010000.0 }, { "date": "2022-04-29", "open": 77.49, "high": 78.125, "low": 74.35, "close": 74.55, "volume": 10382000.0 }, { "date": "2022-05-02", "open": 74.09, "high": 75.83, "low": 72.61, "close": 75.55, "volume": 11534000.0 }, { "date": "2022-05-03", "open": 76.85, "high": 78.265, "low": 75.98, "close": 77.66, "volume": 7846000.0 }, { "date": "2022-05-04", "open": 78.19, "high": 80.765, "low": 77.22, "close": 80.43, "volume": 7486000.0 }, { "date": "2022-05-05", "open": 79.38, "high": 80.08, "low": 77.56, "close": 78.59, "volume": 7159000.0 }, { "date": "2022-05-06", "open": 78.33, "high": 78.39, "low": 76.19, "close": 78.23, "volume": 5363000.0 }, { "date": "2022-05-09", "open": 76.78, "high": 76.96, "low": 72.535, "close": 72.97, "volume": 7015000.0 }, { "date": "2022-05-10", "open": 74.0, "high": 74.698, "low": 71.14, "close": 73.31, "volume": 6835000.0 }, { "date": "2022-05-11", "open": 73.76, "high": 74.585, "low": 72.06, "close": 72.44, "volume": 7765000.0 }, { "date": "2022-05-12", "open": 71.74, "high": 74.21, "low": 71.17, "close": 73.28, "volume": 8624000.0 }, { "date": "2022-05-13", "open": 74.39, "high": 75.97, "low": 74.15, "close": 75.05, "volume": 5176000.0 }, { "date": "2022-05-16", "open": 74.31, "high": 75.4, "low": 73.73, "close": 74.63, "volume": 6510000.0 }, { "date": "2022-05-17", "open": 76.21, "high": 77.2, "low": 75.792, "close": 76.4, "volume": 4496000.0 }, { "date": "2022-05-18", "open": 75.65, "high": 76.52, "low": 74.82, "close": 75.2, "volume": 7063000.0 }, { "date": "2022-05-19", "open": 75.0, "high": 76.54, "low": 74.45, "close": 75.74, "volume": 6222000.0 }, { "date": "2022-05-20", "open": 76.11, "high": 76.445, "low": 73.27, "close": 75.25, "volume": 7338000.0 }, { "date": "2022-05-23", "open": 76.02, "high": 76.4, "low": 75.01, "close": 75.46, "volume": 5274000.0 }, { "date": "2022-05-24", "open": 74.73, "high": 74.87, "low": 72.06, "close": 74.52, "volume": 6124000.0 }, { "date": "2022-05-25", "open": 73.47, "high": 74.59, "low": 72.62, "close": 74.53, "volume": 7094000.0 }, { "date": "2022-05-26", "open": 75.22, "high": 77.71, "low": 74.7, "close": 77.01, "volume": 4690000.0 }, { "date": "2022-05-27", "open": 77.29, "high": 78.78, "low": 76.99, "close": 78.76, "volume": 4871000.0 }, { "date": "2022-05-31", "open": 77.95, "high": 79.04, "low": 77.76, "close": 78.29, "volume": 5191000.0 }, { "date": "2022-06-01", "open": 79.08, "high": 79.44, "low": 76.69, "close": 77.52, "volume": 5926000.0 }, { "date": "2022-06-02", "open": 78.02, "high": 78.66, "low": 77.17, "close": 78.0, "volume": 6166000.0 }, { "date": "2022-06-03", "open": 76.74, "high": 77.145, "low": 75.67, "close": 76.97, "volume": 5273000.0 }, { "date": "2022-06-06", "open": 77.91, "high": 78.29, "low": 76.77, "close": 77.0, "volume": 4743000.0 }, { "date": "2022-06-07", "open": 76.91, "high": 78.15, "low": 76.17, "close": 78.0, "volume": 5125000.0 }, { "date": "2022-06-08", "open": 76.69, "high": 78.28, "low": 76.52, "close": 77.16, "volume": 3376000.0 }, { "date": "2022-06-09", "open": 76.89, "high": 77.05, "low": 74.75, "close": 74.78, "volume": 5055000.0 }, { "date": "2022-06-10", "open": 73.02, "high": 73.16, "low": 70.74, "close": 71.23, "volume": 9585000.0 }, { "date": "2022-06-13", "open": 69.47, "high": 70.0, "low": 67.135, "close": 67.72, "volume": 9458000.0 }, { "date": "2022-06-14", "open": 67.95, "high": 68.91, "low": 67.53, "close": 68.05, "volume": 5376000.0 }, { "date": "2022-06-15", "open": 68.96, "high": 70.02, "low": 67.8, "close": 69.1, "volume": 6587000.0 }, { "date": "2022-06-16", "open": 67.03, "high": 67.24, "low": 64.85, "close": 65.29, "volume": 9064000.0 }, { "date": "2022-06-17", "open": 65.19, "high": 66.73, "low": 64.54, "close": 66.0, "volume": 8999000.0 }, { "date": "2022-06-21", "open": 67.46, "high": 68.06, "low": 65.71, "close": 65.75, "volume": 8041000.0 }, { "date": "2022-06-22", "open": 64.18, "high": 65.4, "low": 64.17, "close": 64.54, "volume": 9642000.0 }, { "date": "2022-06-23", "open": 64.37, "high": 65.08, "low": 63.08, "close": 64.07, "volume": 6719000.0 }, { "date": "2022-06-24", "open": 64.66, "high": 67.965, "low": 64.42, "close": 67.08, "volume": 9805000.0 }, { "date": "2022-06-27", "open": 67.47, "high": 67.9, "low": 66.14, "close": 66.71, "volume": 6777000.0 }, { "date": "2022-06-28", "open": 67.45, "high": 68.45, "low": 65.36, "close": 65.88, "volume": 7049000.0 }, { "date": "2022-06-29", "open": 65.73, "high": 66.0, "low": 63.28, "close": 63.69, "volume": 6896000.0 }, { "date": "2022-06-30", "open": 62.55, "high": 63.76, "low": 61.76, "close": 63.67, "volume": 8702000.0 }, { "date": "2022-07-01", "open": 63.49, "high": 64.54, "low": 62.21, "close": 63.54, "volume": 6849000.0 }, { "date": "2022-07-05", "open": 61.51, "high": 62.11, "low": 59.93, "close": 62.03, "volume": 8031000.0 }, { "date": "2022-07-06", "open": 61.56, "high": 62.36, "low": 60.73, "close": 61.57, "volume": 4890000.0 }, { "date": "2022-07-07", "open": 62.57, "high": 63.13, "low": 61.94, "close": 63.0, "volume": 6294000.0 }, { "date": "2022-07-08", "open": 62.88, "high": 64.38, "low": 62.2, "close": 63.25, "volume": 6192000.0 }, { "date": "2022-07-11", "open": 62.39, "high": 62.618, "low": 61.42, "close": 61.91, "volume": 4774000.0 }, { "date": "2022-07-12", "open": 61.0, "high": 64.53, "low": 61.0, "close": 63.02, "volume": 7275000.0 }, { "date": "2022-07-13", "open": 62.05, "high": 62.7, "low": 61.21, "close": 62.01, "volume": 4333000.0 }, { "date": "2022-07-14", "open": 61.0, "high": 61.16, "low": 60.0, "close": 61.09, "volume": 5092000.0 }, { "date": "2022-07-15", "open": 62.08, "high": 62.985, "low": 60.99, "close": 62.86, "volume": 5851000.0 }, { "date": "2022-07-18", "open": 64.39, "high": 65.1, "low": 63.33, "close": 63.68, "volume": 6608000.0 }, { "date": "2022-07-19", "open": 64.5, "high": 66.8, "low": 64.48, "close": 66.74, "volume": 6270000.0 }, { "date": "2022-07-20", "open": 66.3, "high": 68.28, "low": 66.05, "close": 67.89, "volume": 6855000.0 }, { "date": "2022-07-21", "open": 67.7, "high": 68.34, "low": 67.098, "close": 68.13, "volume": 5950000.0 }, { "date": "2022-07-22", "open": 68.4, "high": 68.76, "low": 67.84, "close": 68.19, "volume": 5611000.0 }, { "date": "2022-07-25", "open": 67.38, "high": 68.93, "low": 67.03, "close": 68.36, "volume": 5877000.0 }, { "date": "2022-07-26", "open": 69.675, "high": 73.37, "low": 69.15, "close": 71.51, "volume": 18037000.0 }, { "date": "2022-07-27", "open": 72.0, "high": 72.4, "low": 70.097, "close": 71.58, "volume": 7207000.0 }, { "date": "2022-07-28", "open": 74.55, "high": 74.9, "low": 72.905, "close": 73.14, "volume": 11253000.0 }, { "date": "2022-07-29", "open": 73.0, "high": 74.52, "low": 72.425, "close": 73.91, "volume": 7929000.0 }, { "date": "2022-08-01", "open": 73.3, "high": 76.35, "low": 72.69, "close": 75.8, "volume": 9147000.0 }, { "date": "2022-08-02", "open": 75.24, "high": 76.05, "low": 74.32, "close": 74.36, "volume": 5788000.0 }, { "date": "2022-08-03", "open": 74.92, "high": 75.3, "low": 74.06, "close": 74.74, "volume": 6058000.0 }, { "date": "2022-08-04", "open": 74.49, "high": 74.645, "low": 73.56, "close": 73.67, "volume": 4323000.0 }, { "date": "2022-08-05", "open": 73.43, "high": 75.04, "low": 73.2, "close": 74.36, "volume": 4630000.0 }, { "date": "2022-08-08", "open": 75.88, "high": 76.78, "low": 74.864, "close": 75.18, "volume": 6126000.0 }, { "date": "2022-08-09", "open": 75.37, "high": 76.09, "low": 74.87, "close": 74.93, "volume": 4722000.0 }, { "date": "2022-08-10", "open": 76.21, "high": 77.8, "low": 75.91, "close": 77.14, "volume": 10164000.0 }, { "date": "2022-08-11", "open": 78.0, "high": 79.21, "low": 77.96, "close": 78.9, "volume": 9067000.0 }, { "date": "2022-08-12", "open": 79.29, "high": 79.97, "low": 78.56, "close": 79.93, "volume": 5153000.0 }, { "date": "2022-08-15", "open": 79.31, "high": 80.15, "low": 79.08, "close": 79.81, "volume": 3405000.0 }, { "date": "2022-08-16", "open": 79.32, "high": 81.295, "low": 79.14, "close": 81.07, "volume": 5773000.0 }, { "date": "2022-08-17", "open": 80.06, "high": 80.38, "low": 79.26, "close": 79.92, "volume": 4036000.0 }, { "date": "2022-08-18", "open": 79.77, "high": 79.885, "low": 79.01, "close": 79.21, "volume": 3999000.0 }, { "date": "2022-08-19", "open": 78.5, "high": 78.59, "low": 77.27, "close": 77.72, "volume": 3614000.0 }, { "date": "2022-08-22", "open": 76.13, "high": 76.172, "low": 74.362, "close": 74.78, "volume": 5072000.0 }, { "date": "2022-08-23", "open": 74.99, "high": 77.3, "low": 74.92, "close": 76.1, "volume": 4760000.0 }, { "date": "2022-08-24", "open": 76.15, "high": 77.28, "low": 75.88, "close": 76.74, "volume": 4764000.0 }, { "date": "2022-08-25", "open": 77.37, "high": 79.684, "low": 77.31, "close": 78.14, "volume": 5198000.0 }, { "date": "2022-08-26", "open": 78.39, "high": 78.624, "low": 75.21, "close": 75.27, "volume": 5375000.0 }, { "date": "2022-08-29", "open": 74.84, "high": 76.84, "low": 74.28, "close": 76.05, "volume": 4902000.0 }, { "date": "2022-08-30", "open": 76.76, "high": 77.18, "low": 74.33, "close": 75.13, "volume": 4290000.0 }, { "date": "2022-08-31", "open": 75.41, "high": 75.79, "low": 73.36, "close": 73.44, "volume": 6399000.0 }, { "date": "2022-09-01", "open": 73.25, "high": 73.25, "low": 71.43, "close": 73.08, "volume": 4985000.0 }, { "date": "2022-09-02", "open": 73.79, "high": 74.355, "low": 72.11, "close": 72.43, "volume": 4036000.0 }, { "date": "2022-09-06", "open": 72.5, "high": 72.64, "low": 71.14, "close": 72.16, "volume": 4027000.0 }, { "date": "2022-09-07", "open": 71.9, "high": 73.735, "low": 71.72, "close": 73.58, "volume": 3422000.0 }, { "date": "2022-09-08", "open": 72.54, "high": 74.08, "low": 72.08, "close": 73.77, "volume": 3620000.0 }, { "date": "2022-09-09", "open": 74.53, "high": 74.97, "low": 73.68, "close": 74.04, "volume": 6726000.0 }, { "date": "2022-09-12", "open": 74.41, "high": 76.487, "low": 74.26, "close": 75.32, "volume": 7263000.0 }, { "date": "2022-09-13", "open": 73.26, "high": 73.855, "low": 70.62, "close": 70.84, "volume": 7206000.0 }, { "date": "2022-09-14", "open": 70.7, "high": 71.0, "low": 68.68, "close": 70.03, "volume": 6207000.0 }, { "date": "2022-09-15", "open": 69.78, "high": 70.79, "low": 68.75, "close": 68.91, "volume": 4901000.0 }, { "date": "2022-09-16", "open": 65.4, "high": 66.6, "low": 65.18, "close": 66.39, "volume": 14299000.0 }, { "date": "2022-09-19", "open": 65.59, "high": 67.49, "low": 65.46, "close": 67.05, "volume": 5010000.0 }, { "date": "2022-09-20", "open": 66.45, "high": 67.2, "low": 65.94, "close": 66.59, "volume": 5219000.0 }, { "date": "2022-09-21", "open": 67.02, "high": 67.07, "low": 65.16, "close": 65.22, "volume": 6331000.0 }, { "date": "2022-09-22", "open": 65.0, "high": 65.71, "low": 64.52, "close": 65.36, "volume": 7068000.0 }, { "date": "2022-09-23", "open": 64.55, "high": 65.08, "low": 63.55, "close": 64.55, "volume": 8174000.0 }, { "date": "2022-09-26", "open": 64.53, "high": 66.16, "low": 64.21, "close": 64.35, "volume": 10454000.0 }, { "date": "2022-09-27", "open": 64.85, "high": 65.307, "low": 63.51, "close": 64.47, "volume": 7847000.0 }, { "date": "2022-09-28", "open": 64.99, "high": 65.055, "low": 64.19, "close": 64.46, "volume": 6654000.0 }, { "date": "2022-09-29", "open": 63.77, "high": 64.11, "low": 61.92, "close": 62.73, "volume": 8798000.0 }, { "date": "2022-09-30", "open": 62.64, "high": 63.29, "low": 61.88, "close": 61.91, "volume": 7917000.0 }, { "date": "2022-10-03", "open": 62.76, "high": 64.38, "low": 62.145, "close": 63.6, "volume": 5432000.0 }, { "date": "2022-10-04", "open": 64.88, "high": 67.64, "low": 64.87, "close": 67.54, "volume": 7751000.0 }, { "date": "2022-10-05", "open": 66.69, "high": 68.205, "low": 66.05, "close": 67.44, "volume": 5811000.0 }, { "date": "2022-10-06", "open": 66.73, "high": 67.48, "low": 65.79, "close": 66.22, "volume": 4954000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AEP|2019-07-22|2019-08-07", "pib_episode_start": 3233611605115197, "ticker": "AEP", "observation_date": "2019-08-13", "event_type": "valid", "pib_impulse_origin_date": "2019-01-04", "pib_impulse_date": "2019-06-24", "pib_base_start_date": "2019-07-22", "pib_res_pivot_dates": [ "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-30", "2019-08-07" ], "pib_sup_pivot_dates": [ "2019-07-31", "2019-08-01", "2019-08-05", "2019-08-06" ], "pib_res_contact_dates": [ "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-30", "2019-08-07" ], "pib_sup_contact_dates": [ "2019-07-31", "2019-08-01", "2019-08-05", "2019-08-06" ], "pib_primary_res_contact_dates": [ "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-30", "2019-08-07" ], "pib_primary_sup_contact_dates": [ "2019-07-31", "2019-08-01", "2019-08-05", "2019-08-06" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 90.57, "pib_primary_support": 87.04, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.7394499999999997, "pib_geometry_frozen_date": "2019-08-07", "pib_secondary_sup_start_date": null, "pib_res_line_value": 90.57, "pib_res_break_value": 90.57, "pib_sup_line_value": 87.04, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 72.255, "pib_impulse_high": 91.99, "pib_impulse_retracement": 0.07195338231568288, "pib_impulse_retained": 0.9280466176843172, "pib_base_bars": 16, "pib_age_bars": 35, "pib_res_dist_atr": 0.2191330548517382, "pib_width_atr": 2.4173115113332795, "pib_range_close": 0.9093484419263472, "pib_range_pos_avg5": 0.830028328611899, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.9559459782478785, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 19, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-154", "candles": [ { "date": "2018-11-23", "open": 75.8, "high": 76.04, "low": 75.36, "close": 75.86, "volume": 915000.0 }, { "date": "2018-11-26", "open": 75.66, "high": 76.17, "low": 75.3, "close": 75.96, "volume": 1587000.0 }, { "date": "2018-11-27", "open": 76.05, "high": 76.68, "low": 75.47, "close": 76.58, "volume": 1790000.0 }, { "date": "2018-11-28", "open": 76.61, "high": 76.73, "low": 76.1, "close": 76.22, "volume": 2142000.0 }, { "date": "2018-11-29", "open": 76.22, "high": 76.37, "low": 75.015, "close": 76.35, "volume": 2251000.0 }, { "date": "2018-11-30", "open": 76.51, "high": 77.8, "low": 76.24, "close": 77.74, "volume": 2815000.0 }, { "date": "2018-12-03", "open": 77.2, "high": 78.35, "low": 76.575, "close": 78.31, "volume": 2472000.0 }, { "date": "2018-12-04", "open": 78.66, "high": 79.31, "low": 78.175, "close": 78.42, "volume": 3458000.0 }, { "date": "2018-12-06", "open": 79.04, "high": 79.25, "low": 77.12, "close": 78.76, "volume": 3119000.0 }, { "date": "2018-12-07", "open": 78.78, "high": 79.77, "low": 77.99, "close": 79.32, "volume": 2495000.0 }, { "date": "2018-12-10", "open": 79.41, "high": 79.61, "low": 78.11, "close": 79.36, "volume": 2021000.0 }, { "date": "2018-12-11", "open": 79.36, "high": 80.15, "low": 78.84, "close": 79.76, "volume": 2006000.0 }, { "date": "2018-12-12", "open": 80.14, "high": 80.49, "low": 79.445, "close": 79.52, "volume": 3318000.0 }, { "date": "2018-12-13", "open": 79.56, "high": 80.67, "low": 79.54, "close": 80.36, "volume": 1832000.0 }, { "date": "2018-12-14", "open": 80.57, "high": 81.05, "low": 79.45, "close": 80.01, "volume": 2826000.0 }, { "date": "2018-12-17", "open": 80.21, "high": 80.43, "low": 76.97, "close": 77.33, "volume": 3581000.0 }, { "date": "2018-12-18", "open": 77.66, "high": 78.37, "low": 76.89, "close": 77.26, "volume": 2819000.0 }, { "date": "2018-12-19", "open": 77.43, "high": 77.79, "low": 76.47, "close": 76.86, "volume": 2473000.0 }, { "date": "2018-12-20", "open": 77.08, "high": 78.468, "low": 76.22, "close": 77.62, "volume": 3490000.0 }, { "date": "2018-12-21", "open": 77.6, "high": 79.25, "low": 76.41, "close": 76.43, "volume": 6389000.0 }, { "date": "2018-12-24", "open": 76.68, "high": 77.22, "low": 73.11, "close": 73.55, "volume": 1762000.0 }, { "date": "2018-12-26", "open": 73.65, "high": 74.37, "low": 72.53, "close": 74.36, "volume": 2461000.0 }, { "date": "2018-12-27", "open": 74.22, "high": 75.04, "low": 73.04, "close": 75.04, "volume": 2161000.0 }, { "date": "2018-12-28", "open": 75.04, "high": 75.72, "low": 74.46, "close": 74.73, "volume": 2027000.0 }, { "date": "2018-12-31", "open": 74.78, "high": 75.09, "low": 73.91, "close": 74.74, "volume": 2203000.0 }, { "date": "2019-01-02", "open": 74.61, "high": 74.61, "low": 72.47, "close": 72.94, "volume": 2680000.0 }, { "date": "2019-01-03", "open": 72.94, "high": 73.66, "low": 72.3, "close": 72.77, "volume": 3062000.0 }, { "date": "2019-01-04", "open": 72.32, "high": 73.44, "low": 72.255, "close": 73.44, "volume": 2858000.0 }, { "date": "2019-01-07", "open": 72.94, "high": 73.21, "low": 72.435, "close": 73.03, "volume": 3218000.0 }, { "date": "2019-01-08", "open": 72.92, "high": 74.05, "low": 72.69, "close": 73.93, "volume": 3606000.0 }, { "date": "2019-01-09", "open": 73.74, "high": 74.254, "low": 73.08, "close": 73.37, "volume": 3100000.0 }, { "date": "2019-01-10", "open": 73.54, "high": 74.8, "low": 73.29, "close": 74.72, "volume": 2285000.0 }, { "date": "2019-01-11", "open": 74.76, "high": 74.76, "low": 73.82, "close": 74.44, "volume": 2244000.0 }, { "date": "2019-01-14", "open": 74.03, "high": 74.03, "low": 72.95, "close": 73.79, "volume": 2765000.0 }, { "date": "2019-01-15", "open": 73.81, "high": 75.46, "low": 73.72, "close": 75.38, "volume": 2279000.0 }, { "date": "2019-01-16", "open": 74.99, "high": 75.755, "low": 74.56, "close": 75.72, "volume": 2728000.0 }, { "date": "2019-01-17", "open": 75.75, "high": 76.21, "low": 75.63, "close": 76.0, "volume": 1778000.0 }, { "date": "2019-01-18", "open": 76.38, "high": 76.5, "low": 75.66, "close": 76.09, "volume": 2438000.0 }, { "date": "2019-01-22", "open": 76.23, "high": 76.93, "low": 75.52, "close": 76.38, "volume": 2275000.0 }, { "date": "2019-01-23", "open": 76.25, "high": 77.09, "low": 76.19, "close": 77.01, "volume": 2338000.0 }, { "date": "2019-01-24", "open": 77.1, "high": 77.77, "low": 76.53, "close": 77.75, "volume": 2047000.0 }, { "date": "2019-01-25", "open": 77.37, "high": 78.1, "low": 76.58, "close": 76.8, "volume": 2682000.0 }, { "date": "2019-01-28", "open": 76.76, "high": 77.21, "low": 76.3, "close": 76.85, "volume": 2159000.0 }, { "date": "2019-01-29", "open": 77.12, "high": 77.41, "low": 76.51, "close": 76.97, "volume": 2223000.0 }, { "date": "2019-01-30", "open": 76.61, "high": 77.87, "low": 76.61, "close": 77.16, "volume": 2447000.0 }, { "date": "2019-01-31", "open": 77.27, "high": 79.61, "low": 76.78, "close": 79.12, "volume": 5719000.0 }, { "date": "2019-02-01", "open": 79.12, "high": 79.32, "low": 78.15, "close": 79.11, "volume": 2631000.0 }, { "date": "2019-02-04", "open": 78.63, "high": 79.52, "low": 78.15, "close": 79.47, "volume": 2758000.0 }, { "date": "2019-02-05", "open": 79.37, "high": 79.465, "low": 78.73, "close": 79.01, "volume": 2658000.0 }, { "date": "2019-02-06", "open": 78.82, "high": 79.47, "low": 78.53, "close": 79.21, "volume": 1588000.0 }, { "date": "2019-02-07", "open": 78.54, "high": 79.46, "low": 78.2, "close": 79.45, "volume": 1872000.0 }, { "date": "2019-02-08", "open": 79.14, "high": 80.09, "low": 79.0, "close": 80.02, "volume": 1970000.0 }, { "date": "2019-02-11", "open": 79.8, "high": 80.47, "low": 79.8, "close": 80.09, "volume": 3914000.0 }, { "date": "2019-02-12", "open": 80.2, "high": 80.85, "low": 79.51, "close": 80.3, "volume": 2470000.0 }, { "date": "2019-02-13", "open": 80.08, "high": 80.17, "low": 79.13, "close": 79.55, "volume": 2779000.0 }, { "date": "2019-02-14", "open": 79.79, "high": 79.94, "low": 79.21, "close": 79.35, "volume": 2122000.0 }, { "date": "2019-02-15", "open": 79.65, "high": 79.96, "low": 79.02, "close": 79.27, "volume": 2740000.0 }, { "date": "2019-02-19", "open": 79.48, "high": 80.22, "low": 79.13, "close": 80.08, "volume": 2168000.0 }, { "date": "2019-02-20", "open": 79.83, "high": 80.75, "low": 79.6, "close": 80.52, "volume": 2218000.0 }, { "date": "2019-02-21", "open": 80.2, "high": 81.32, "low": 80.03, "close": 81.15, "volume": 1997000.0 }, { "date": "2019-02-22", "open": 81.27, "high": 81.76, "low": 80.83, "close": 81.72, "volume": 1829000.0 }, { "date": "2019-02-25", "open": 81.59, "high": 81.72, "low": 80.38, "close": 80.78, "volume": 3217000.0 }, { "date": "2019-02-26", "open": 80.96, "high": 80.96, "low": 79.91, "close": 80.42, "volume": 2084000.0 }, { "date": "2019-02-27", "open": 80.1, "high": 80.69, "low": 79.95, "close": 80.63, "volume": 1567000.0 }, { "date": "2019-02-28", "open": 80.7, "high": 81.35, "low": 80.36, "close": 81.15, "volume": 2523000.0 }, { "date": "2019-03-01", "open": 81.11, "high": 81.47, "low": 80.62, "close": 81.4, "volume": 2945000.0 }, { "date": "2019-03-04", "open": 81.75, "high": 81.81, "low": 80.68, "close": 81.42, "volume": 3055000.0 }, { "date": "2019-03-05", "open": 81.31, "high": 81.39, "low": 80.657, "close": 81.03, "volume": 2259000.0 }, { "date": "2019-03-06", "open": 81.14, "high": 81.55, "low": 80.845, "close": 81.26, "volume": 1892000.0 }, { "date": "2019-03-07", "open": 81.6, "high": 82.2, "low": 81.27, "close": 81.45, "volume": 2115000.0 }, { "date": "2019-03-08", "open": 81.69, "high": 81.99, "low": 80.93, "close": 81.95, "volume": 1721000.0 }, { "date": "2019-03-11", "open": 82.11, "high": 82.6, "low": 81.95, "close": 82.6, "volume": 3831000.0 }, { "date": "2019-03-12", "open": 82.99, "high": 83.42, "low": 82.57, "close": 83.11, "volume": 2372000.0 }, { "date": "2019-03-13", "open": 83.0, "high": 83.4, "low": 82.96, "close": 83.18, "volume": 1781000.0 }, { "date": "2019-03-14", "open": 83.15, "high": 83.73, "low": 82.67, "close": 82.98, "volume": 2915000.0 }, { "date": "2019-03-15", "open": 83.2, "high": 84.27, "low": 83.01, "close": 83.81, "volume": 9901000.0 }, { "date": "2019-03-18", "open": 83.8, "high": 83.86, "low": 83.045, "close": 83.48, "volume": 3372000.0 }, { "date": "2019-03-19", "open": 83.34, "high": 83.44, "low": 82.082, "close": 82.56, "volume": 3856000.0 }, { "date": "2019-03-20", "open": 82.93, "high": 83.58, "low": 82.42, "close": 82.87, "volume": 3323000.0 }, { "date": "2019-03-21", "open": 82.89, "high": 84.336, "low": 82.74, "close": 84.09, "volume": 3243000.0 }, { "date": "2019-03-22", "open": 84.58, "high": 85.71, "low": 84.34, "close": 85.14, "volume": 3595000.0 }, { "date": "2019-03-25", "open": 85.26, "high": 85.635, "low": 84.91, "close": 85.32, "volume": 2376000.0 }, { "date": "2019-03-26", "open": 85.37, "high": 86.0, "low": 85.19, "close": 85.98, "volume": 2166000.0 }, { "date": "2019-03-27", "open": 86.03, "high": 86.1, "low": 84.84, "close": 85.23, "volume": 3297000.0 }, { "date": "2019-03-28", "open": 85.22, "high": 85.605, "low": 83.79, "close": 83.79, "volume": 4990000.0 }, { "date": "2019-03-29", "open": 83.6, "high": 83.9, "low": 83.28, "close": 83.75, "volume": 4626000.0 }, { "date": "2019-04-01", "open": 83.9, "high": 83.96, "low": 82.3, "close": 82.82, "volume": 4770000.0 }, { "date": "2019-04-02", "open": 83.22, "high": 83.28, "low": 82.355, "close": 83.08, "volume": 3306000.0 }, { "date": "2019-04-03", "open": 83.04, "high": 83.26, "low": 82.23, "close": 82.91, "volume": 2771000.0 }, { "date": "2019-04-04", "open": 83.26, "high": 83.26, "low": 82.154, "close": 82.62, "volume": 2401000.0 }, { "date": "2019-04-05", "open": 82.82, "high": 83.59, "low": 82.49, "close": 83.57, "volume": 2195000.0 }, { "date": "2019-04-08", "open": 83.38, "high": 83.61, "low": 82.67, "close": 83.15, "volume": 3121000.0 }, { "date": "2019-04-09", "open": 83.08, "high": 83.77, "low": 82.98, "close": 83.57, "volume": 1898000.0 }, { "date": "2019-04-10", "open": 83.9, "high": 84.49, "low": 83.17, "close": 83.35, "volume": 1795000.0 }, { "date": "2019-04-11", "open": 83.4, "high": 83.985, "low": 83.29, "close": 83.94, "volume": 2757000.0 }, { "date": "2019-04-12", "open": 83.53, "high": 84.23, "low": 83.04, "close": 84.15, "volume": 2459000.0 }, { "date": "2019-04-15", "open": 84.15, "high": 84.61, "low": 83.96, "close": 84.26, "volume": 2425000.0 }, { "date": "2019-04-16", "open": 84.05, "high": 84.525, "low": 82.79, "close": 83.05, "volume": 2187000.0 }, { "date": "2019-04-17", "open": 83.1, "high": 83.629, "low": 82.73, "close": 83.2, "volume": 2094000.0 }, { "date": "2019-04-18", "open": 83.03, "high": 83.57, "low": 82.85, "close": 83.01, "volume": 2268000.0 }, { "date": "2019-04-22", "open": 82.93, "high": 83.125, "low": 82.51, "close": 82.93, "volume": 2320000.0 }, { "date": "2019-04-23", "open": 83.0, "high": 83.69, "low": 82.67, "close": 83.57, "volume": 2723000.0 }, { "date": "2019-04-24", "open": 83.68, "high": 84.35, "low": 83.4, "close": 84.02, "volume": 2292000.0 }, { "date": "2019-04-25", "open": 83.52, "high": 85.17, "low": 83.46, "close": 84.83, "volume": 2249000.0 }, { "date": "2019-04-26", "open": 85.47, "high": 85.77, "low": 84.56, "close": 84.71, "volume": 1761000.0 }, { "date": "2019-04-29", "open": 84.44, "high": 84.66, "low": 83.78, "close": 84.04, "volume": 1475000.0 }, { "date": "2019-04-30", "open": 84.06, "high": 85.58, "low": 83.87, "close": 85.55, "volume": 2545000.0 }, { "date": "2019-05-01", "open": 85.21, "high": 85.6, "low": 84.65, "close": 84.95, "volume": 2283000.0 }, { "date": "2019-05-02", "open": 84.83, "high": 85.22, "low": 84.04, "close": 84.7, "volume": 1790000.0 }, { "date": "2019-05-03", "open": 84.86, "high": 85.51, "low": 84.63, "close": 85.43, "volume": 1323000.0 }, { "date": "2019-05-06", "open": 85.54, "high": 85.67, "low": 84.6, "close": 84.83, "volume": 1994000.0 }, { "date": "2019-05-07", "open": 84.97, "high": 85.01, "low": 84.42, "close": 84.63, "volume": 1809000.0 }, { "date": "2019-05-08", "open": 84.42, "high": 84.49, "low": 83.53, "close": 83.73, "volume": 3040000.0 }, { "date": "2019-05-09", "open": 83.14, "high": 83.48, "low": 82.56, "close": 82.87, "volume": 2452000.0 }, { "date": "2019-05-10", "open": 82.99, "high": 84.815, "low": 82.67, "close": 84.66, "volume": 2584000.0 }, { "date": "2019-05-13", "open": 84.66, "high": 86.54, "low": 84.3, "close": 86.34, "volume": 3567000.0 }, { "date": "2019-05-14", "open": 86.3, "high": 86.47, "low": 85.37, "close": 85.56, "volume": 2403000.0 }, { "date": "2019-05-15", "open": 85.77, "high": 85.98, "low": 84.98, "close": 85.05, "volume": 2170000.0 }, { "date": "2019-05-16", "open": 84.99, "high": 85.86, "low": 84.76, "close": 85.4, "volume": 1867000.0 }, { "date": "2019-05-17", "open": 84.93, "high": 86.365, "low": 84.93, "close": 85.85, "volume": 2212000.0 }, { "date": "2019-05-20", "open": 86.19, "high": 86.77, "low": 85.876, "close": 86.6, "volume": 2142000.0 }, { "date": "2019-05-21", "open": 86.32, "high": 87.14, "low": 86.32, "close": 86.61, "volume": 1768000.0 }, { "date": "2019-05-22", "open": 86.77, "high": 87.37, "low": 86.47, "close": 87.29, "volume": 1917000.0 }, { "date": "2019-05-23", "open": 87.58, "high": 88.26, "low": 87.31, "close": 88.18, "volume": 2037000.0 }, { "date": "2019-05-24", "open": 88.15, "high": 89.01, "low": 87.919, "close": 88.29, "volume": 1485000.0 }, { "date": "2019-05-28", "open": 88.39, "high": 88.51, "low": 86.61, "close": 86.67, "volume": 2650000.0 }, { "date": "2019-05-29", "open": 87.06, "high": 87.21, "low": 85.35, "close": 85.69, "volume": 2137000.0 }, { "date": "2019-05-30", "open": 85.71, "high": 86.105, "low": 85.1, "close": 85.3, "volume": 2341000.0 }, { "date": "2019-05-31", "open": 85.57, "high": 86.375, "low": 85.37, "close": 86.12, "volume": 2250000.0 }, { "date": "2019-06-03", "open": 86.35, "high": 87.42, "low": 85.93, "close": 87.37, "volume": 2216000.0 }, { "date": "2019-06-04", "open": 87.14, "high": 87.26, "low": 85.26, "close": 87.05, "volume": 1905000.0 }, { "date": "2019-06-05", "open": 87.41, "high": 89.79, "low": 87.236, "close": 89.37, "volume": 2156000.0 }, { "date": "2019-06-06", "open": 89.5, "high": 90.25, "low": 89.3, "close": 90.0, "volume": 1740000.0 }, { "date": "2019-06-07", "open": 90.54, "high": 91.07, "low": 89.51, "close": 89.54, "volume": 2275000.0 }, { "date": "2019-06-10", "open": 89.3, "high": 89.32, "low": 88.615, "close": 89.02, "volume": 1957000.0 }, { "date": "2019-06-11", "open": 88.97, "high": 89.105, "low": 87.88, "close": 88.32, "volume": 1988000.0 }, { "date": "2019-06-12", "open": 88.89, "high": 89.74, "low": 88.86, "close": 89.39, "volume": 1911000.0 }, { "date": "2019-06-13", "open": 89.54, "high": 89.863, "low": 88.91, "close": 89.59, "volume": 1795000.0 }, { "date": "2019-06-14", "open": 89.82, "high": 90.88, "low": 89.67, "close": 90.58, "volume": 1784000.0 }, { "date": "2019-06-17", "open": 90.71, "high": 90.93, "low": 89.4, "close": 90.08, "volume": 1803000.0 }, { "date": "2019-06-18", "open": 90.67, "high": 90.79, "low": 89.17, "close": 89.78, "volume": 2230000.0 }, { "date": "2019-06-19", "open": 89.52, "high": 91.19, "low": 89.52, "close": 90.86, "volume": 2394000.0 }, { "date": "2019-06-20", "open": 91.26, "high": 91.7, "low": 90.26, "close": 90.87, "volume": 2207000.0 }, { "date": "2019-06-21", "open": 91.25, "high": 91.66, "low": 90.28, "close": 91.55, "volume": 3886000.0 }, { "date": "2019-06-24", "open": 91.56, "high": 91.99, "low": 90.74, "close": 90.9, "volume": 2710000.0 }, { "date": "2019-06-25", "open": 90.95, "high": 91.19, "low": 90.12, "close": 90.37, "volume": 2446000.0 }, { "date": "2019-06-26", "open": 90.07, "high": 90.31, "low": 88.4, "close": 88.5, "volume": 2895000.0 }, { "date": "2019-06-27", "open": 88.51, "high": 88.86, "low": 87.64, "close": 87.9, "volume": 3106000.0 }, { "date": "2019-06-28", "open": 87.75, "high": 88.93, "low": 87.715, "close": 88.01, "volume": 3816000.0 }, { "date": "2019-07-01", "open": 87.99, "high": 88.23, "low": 87.08, "close": 88.13, "volume": 2049000.0 }, { "date": "2019-07-02", "open": 88.34, "high": 89.63, "low": 88.27, "close": 89.19, "volume": 2083000.0 }, { "date": "2019-07-03", "open": 89.66, "high": 90.69, "low": 89.59, "close": 90.14, "volume": 1843000.0 }, { "date": "2019-07-05", "open": 89.56, "high": 90.1, "low": 88.38, "close": 89.84, "volume": 1759000.0 }, { "date": "2019-07-08", "open": 90.09, "high": 90.28, "low": 89.52, "close": 89.93, "volume": 1233000.0 }, { "date": "2019-07-09", "open": 90.07, "high": 90.46, "low": 89.69, "close": 90.36, "volume": 1533000.0 }, { "date": "2019-07-10", "open": 90.53, "high": 91.34, "low": 90.22, "close": 90.81, "volume": 1341000.0 }, { "date": "2019-07-11", "open": 90.53, "high": 91.422, "low": 90.19, "close": 90.93, "volume": 1814000.0 }, { "date": "2019-07-12", "open": 90.9, "high": 91.14, "low": 89.8, "close": 90.25, "volume": 1368000.0 }, { "date": "2019-07-15", "open": 90.64, "high": 91.34, "low": 90.14, "close": 91.19, "volume": 1902000.0 }, { "date": "2019-07-16", "open": 90.77, "high": 91.17, "low": 89.96, "close": 90.51, "volume": 1563000.0 }, { "date": "2019-07-17", "open": 90.79, "high": 91.82, "low": 90.6, "close": 91.02, "volume": 1789000.0 }, { "date": "2019-07-18", "open": 90.9, "high": 91.82, "low": 90.27, "close": 91.76, "volume": 1338000.0 }, { "date": "2019-07-19", "open": 91.58, "high": 91.82, "low": 90.24, "close": 90.28, "volume": 1693000.0 }, { "date": "2019-07-22", "open": 90.48, "high": 90.57, "low": 89.39, "close": 90.12, "volume": 1391000.0 }, { "date": "2019-07-23", "open": 90.05, "high": 90.2, "low": 89.11, "close": 89.51, "volume": 1732000.0 }, { "date": "2019-07-24", "open": 89.85, "high": 89.865, "low": 88.63, "close": 89.61, "volume": 2008000.0 }, { "date": "2019-07-25", "open": 89.28, "high": 89.87, "low": 88.48, "close": 89.08, "volume": 2252000.0 }, { "date": "2019-07-26", "open": 88.74, "high": 89.461, "low": 88.64, "close": 88.95, "volume": 2177000.0 }, { "date": "2019-07-29", "open": 89.28, "high": 89.83, "low": 88.84, "close": 89.74, "volume": 1736000.0 }, { "date": "2019-07-30", "open": 89.62, "high": 89.88, "low": 88.27, "close": 88.72, "volume": 1691000.0 }, { "date": "2019-07-31", "open": 88.59, "high": 89.17, "low": 87.44, "close": 87.81, "volume": 2943000.0 }, { "date": "2019-08-01", "open": 87.65, "high": 89.34, "low": 87.04, "close": 88.81, "volume": 3433000.0 }, { "date": "2019-08-02", "open": 89.35, "high": 89.77, "low": 88.59, "close": 88.7, "volume": 1984000.0 }, { "date": "2019-08-05", "open": 88.95, "high": 89.48, "low": 87.38, "close": 88.02, "volume": 2944000.0 }, { "date": "2019-08-06", "open": 88.0, "high": 89.51, "low": 87.24, "close": 89.14, "volume": 2726000.0 }, { "date": "2019-08-07", "open": 89.39, "high": 90.32, "low": 88.08, "close": 89.74, "volume": 1945000.0 }, { "date": "2019-08-08", "open": 88.82, "high": 89.79, "low": 88.1, "close": 89.51, "volume": 3090000.0 }, { "date": "2019-08-09", "open": 89.77, "high": 90.39, "low": 89.54, "close": 89.97, "volume": 1597000.0 }, { "date": "2019-08-12", "open": 90.13, "high": 90.66, "low": 89.85, "close": 90.38, "volume": 1518000.0 }, { "date": "2019-08-13", "open": 90.38, "high": 90.68, "low": 89.43, "close": 90.25, "volume": 1848000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LNG|2024-04-18|2024-05-02", "pib_episode_start": 2794610341867409, "ticker": "LNG", "observation_date": "2024-05-03", "event_type": "failure", "pib_impulse_origin_date": "2024-03-05", "pib_impulse_date": "2024-03-20", "pib_base_start_date": "2024-04-18", "pib_res_pivot_dates": [ "2024-04-19", "2024-04-22", "2024-04-29", "2024-04-30", "2024-05-02" ], "pib_sup_pivot_dates": [ "2024-04-18", "2024-04-24", "2024-04-25", "2024-04-30", "2024-05-01", "2024-05-02" ], "pib_res_contact_dates": [ "2024-04-19", "2024-04-22", "2024-04-29", "2024-04-30", "2024-05-02" ], "pib_sup_contact_dates": [ "2024-04-18", "2024-04-24", "2024-04-25", "2024-04-30", "2024-05-01", "2024-05-02" ], "pib_primary_res_contact_dates": [ "2024-04-19", "2024-04-22", "2024-04-29", "2024-04-30" ], "pib_primary_sup_contact_dates": [ "2024-04-18", "2024-04-24", "2024-04-25", "2024-05-01" ], "pib_secondary_res_contact_dates": [ "2024-04-19", "2024-04-22", "2024-04-29", "2024-04-30", "2024-05-02" ], "pib_secondary_sup_contact_dates": [ "2024-04-24", "2024-04-25", "2024-04-30", "2024-05-01", "2024-05-02" ], "pib_primary_resistance": 163.0, "pib_primary_support": 155.78, "pib_secondary_resistance": 161.86786177381265, "pib_secondary_support": 156.47143876927112, "pib_secondary_res_slope_pct": -0.0007741298151698631, "pib_secondary_sup_slope_pct": 0.0008407238663879961, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.5086249999999999, "pib_geometry_frozen_date": "2024-05-02", "pib_secondary_sup_start_date": "2024-04-24", "pib_res_line_value": 161.74255503589575, "pib_res_break_value": 161.74255503589575, "pib_sup_line_value": 156.6029880422525, "pib_res_slope_pct": -0.0007741298151698631, "pib_sup_slope_pct": 0.0008407238663879961, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 152.31, "pib_impulse_high": 163.53, "pib_impulse_retracement": 0.15930882033014734, "pib_impulse_retained": 0.8406911796698526, "pib_base_bars": 11, "pib_age_bars": 31, "pib_res_dist_atr": 1.2665737514189825, "pib_width_atr": 1.5489721353334807, "pib_range_close": 0.1823134047880727, "pib_range_pos_avg5": 0.45186985845196953, "pib_apex_days": 19.99754479252887, "pib_volume_dryup_5_20": 1.4248225424822543, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 20, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-04-19", "pib_failure_reason": "geometry_invalid", "year": 2024, "sample_category": "failure", "audit_id": "PIB-AUDIT-155", "candles": [ { "date": "2023-08-17", "open": 161.54, "high": 164.115, "low": 161.34, "close": 163.39, "volume": 1277000.0 }, { "date": "2023-08-18", "open": 162.36, "high": 164.11, "low": 162.36, "close": 163.9, "volume": 1001000.0 }, { "date": "2023-08-21", "open": 164.65, "high": 165.0, "low": 162.68, "close": 164.13, "volume": 1027000.0 }, { "date": "2023-08-22", "open": 163.74, "high": 168.225, "low": 163.74, "close": 166.88, "volume": 1716000.0 }, { "date": "2023-08-23", "open": 166.0, "high": 166.55, "low": 163.52, "close": 166.41, "volume": 1220000.0 }, { "date": "2023-08-24", "open": 165.47, "high": 165.92, "low": 160.93, "close": 160.97, "volume": 1836000.0 }, { "date": "2023-08-25", "open": 161.06, "high": 163.34, "low": 160.85, "close": 161.2, "volume": 1093000.0 }, { "date": "2023-08-28", "open": 161.7, "high": 163.56, "low": 160.8, "close": 162.55, "volume": 1023000.0 }, { "date": "2023-08-29", "open": 162.46, "high": 164.455, "low": 162.19, "close": 163.7, "volume": 992000.0 }, { "date": "2023-08-30", "open": 164.95, "high": 165.86, "low": 164.41, "close": 164.98, "volume": 886000.0 }, { "date": "2023-08-31", "open": 166.0, "high": 166.0, "low": 163.2, "close": 163.2, "volume": 1871000.0 }, { "date": "2023-09-01", "open": 165.26, "high": 167.742, "low": 165.01, "close": 167.34, "volume": 1447000.0 }, { "date": "2023-09-05", "open": 165.07, "high": 167.8, "low": 165.0, "close": 166.18, "volume": 1374000.0 }, { "date": "2023-09-06", "open": 166.94, "high": 166.94, "low": 161.21, "close": 161.76, "volume": 1772000.0 }, { "date": "2023-09-07", "open": 161.25, "high": 162.585, "low": 159.12, "close": 159.87, "volume": 1875000.0 }, { "date": "2023-09-08", "open": 161.11, "high": 164.339, "low": 160.52, "close": 162.68, "volume": 1310000.0 }, { "date": "2023-09-11", "open": 164.18, "high": 164.18, "low": 160.952, "close": 161.55, "volume": 935000.0 }, { "date": "2023-09-12", "open": 162.05, "high": 164.4, "low": 161.51, "close": 164.09, "volume": 936000.0 }, { "date": "2023-09-13", "open": 164.68, "high": 164.98, "low": 161.3, "close": 162.72, "volume": 967000.0 }, { "date": "2023-09-14", "open": 164.94, "high": 167.07, "low": 164.32, "close": 165.56, "volume": 1479000.0 }, { "date": "2023-09-15", "open": 165.0, "high": 166.25, "low": 162.56, "close": 163.46, "volume": 2359000.0 }, { "date": "2023-09-18", "open": 163.66, "high": 164.531, "low": 162.16, "close": 163.35, "volume": 1004000.0 }, { "date": "2023-09-19", "open": 164.47, "high": 164.93, "low": 160.693, "close": 161.61, "volume": 1017000.0 }, { "date": "2023-09-20", "open": 160.87, "high": 163.36, "low": 160.87, "close": 161.47, "volume": 1032000.0 }, { "date": "2023-09-21", "open": 162.42, "high": 162.67, "low": 158.72, "close": 158.85, "volume": 1083000.0 }, { "date": "2023-09-22", "open": 159.4, "high": 161.15, "low": 158.83, "close": 159.92, "volume": 1190000.0 }, { "date": "2023-09-25", "open": 159.68, "high": 164.26, "low": 159.68, "close": 164.14, "volume": 1377000.0 }, { "date": "2023-09-26", "open": 162.99, "high": 163.312, "low": 161.12, "close": 162.01, "volume": 945000.0 }, { "date": "2023-09-27", "open": 163.95, "high": 167.49, "low": 163.57, "close": 165.46, "volume": 1811000.0 }, { "date": "2023-09-28", "open": 165.46, "high": 169.44, "low": 165.46, "close": 168.94, "volume": 1613000.0 }, { "date": "2023-09-29", "open": 169.08, "high": 169.205, "low": 164.55, "close": 165.96, "volume": 2060000.0 }, { "date": "2023-10-02", "open": 166.02, "high": 166.78, "low": 162.11, "close": 162.53, "volume": 1405000.0 }, { "date": "2023-10-03", "open": 162.0, "high": 163.5, "low": 160.75, "close": 162.61, "volume": 1223000.0 }, { "date": "2023-10-04", "open": 162.79, "high": 162.97, "low": 156.1, "close": 158.95, "volume": 1731000.0 }, { "date": "2023-10-05", "open": 157.03, "high": 161.48, "low": 157.03, "close": 160.6, "volume": 1337000.0 }, { "date": "2023-10-06", "open": 161.49, "high": 165.42, "low": 159.8, "close": 163.35, "volume": 1499000.0 }, { "date": "2023-10-09", "open": 167.27, "high": 169.18, "low": 166.945, "close": 168.76, "volume": 1804000.0 }, { "date": "2023-10-10", "open": 168.95, "high": 173.205, "low": 168.76, "close": 171.0, "volume": 2059000.0 }, { "date": "2023-10-11", "open": 170.79, "high": 172.52, "low": 169.2, "close": 172.39, "volume": 1482000.0 }, { "date": "2023-10-12", "open": 173.46, "high": 174.45, "low": 171.25, "close": 174.22, "volume": 1643000.0 }, { "date": "2023-10-13", "open": 175.5, "high": 177.55, "low": 174.3, "close": 176.71, "volume": 2080000.0 }, { "date": "2023-10-16", "open": 174.51, "high": 175.6, "low": 171.79, "close": 173.97, "volume": 2292000.0 }, { "date": "2023-10-17", "open": 173.15, "high": 176.092, "low": 173.0, "close": 173.25, "volume": 1928000.0 }, { "date": "2023-10-18", "open": 174.24, "high": 175.79, "low": 172.53, "close": 175.64, "volume": 1543000.0 }, { "date": "2023-10-19", "open": 176.15, "high": 176.69, "low": 173.66, "close": 175.54, "volume": 1504000.0 }, { "date": "2023-10-20", "open": 174.72, "high": 175.86, "low": 171.46, "close": 171.83, "volume": 1687000.0 }, { "date": "2023-10-23", "open": 171.0, "high": 171.0, "low": 167.805, "close": 169.28, "volume": 1123000.0 }, { "date": "2023-10-24", "open": 169.47, "high": 170.44, "low": 167.4, "close": 168.0, "volume": 1165000.0 }, { "date": "2023-10-25", "open": 168.03, "high": 169.47, "low": 167.1, "close": 167.95, "volume": 867000.0 }, { "date": "2023-10-26", "open": 166.57, "high": 168.74, "low": 164.555, "close": 167.85, "volume": 1029000.0 }, { "date": "2023-10-27", "open": 167.14, "high": 167.14, "low": 164.68, "close": 166.86, "volume": 1079000.0 }, { "date": "2023-10-30", "open": 167.99, "high": 169.27, "low": 165.18, "close": 166.85, "volume": 901000.0 }, { "date": "2023-10-31", "open": 167.17, "high": 167.97, "low": 165.865, "close": 166.42, "volume": 903000.0 }, { "date": "2023-11-01", "open": 167.37, "high": 170.67, "low": 166.5, "close": 168.63, "volume": 1400000.0 }, { "date": "2023-11-02", "open": 168.79, "high": 177.5, "low": 165.36, "close": 176.92, "volume": 2233000.0 }, { "date": "2023-11-03", "open": 177.89, "high": 179.045, "low": 173.195, "close": 173.59, "volume": 1750000.0 }, { "date": "2023-11-06", "open": 173.81, "high": 174.065, "low": 170.86, "close": 171.06, "volume": 1537000.0 }, { "date": "2023-11-07", "open": 168.01, "high": 171.255, "low": 167.52, "close": 168.94, "volume": 1645000.0 }, { "date": "2023-11-08", "open": 168.86, "high": 171.49, "low": 168.23, "close": 170.22, "volume": 1282000.0 }, { "date": "2023-11-09", "open": 171.15, "high": 173.445, "low": 170.28, "close": 170.67, "volume": 1314000.0 }, { "date": "2023-11-10", "open": 170.04, "high": 171.69, "low": 169.405, "close": 171.62, "volume": 1104000.0 }, { "date": "2023-11-13", "open": 171.19, "high": 172.37, "low": 170.115, "close": 170.92, "volume": 1005000.0 }, { "date": "2023-11-14", "open": 172.0, "high": 173.73, "low": 171.2, "close": 172.22, "volume": 888000.0 }, { "date": "2023-11-15", "open": 171.58, "high": 173.81, "low": 171.51, "close": 171.79, "volume": 1409000.0 }, { "date": "2023-11-16", "open": 171.39, "high": 173.83, "low": 170.21, "close": 173.83, "volume": 1242000.0 }, { "date": "2023-11-17", "open": 175.0, "high": 175.5, "low": 173.35, "close": 173.5, "volume": 1163000.0 }, { "date": "2023-11-20", "open": 174.33, "high": 176.135, "low": 173.13, "close": 173.72, "volume": 1254000.0 }, { "date": "2023-11-21", "open": 173.38, "high": 176.48, "low": 173.38, "close": 176.04, "volume": 1061000.0 }, { "date": "2023-11-22", "open": 175.0, "high": 178.28, "low": 173.52, "close": 177.78, "volume": 913000.0 }, { "date": "2023-11-24", "open": 177.0, "high": 180.47, "low": 176.905, "close": 179.21, "volume": 731000.0 }, { "date": "2023-11-27", "open": 177.52, "high": 179.359, "low": 176.143, "close": 178.64, "volume": 1243000.0 }, { "date": "2023-11-28", "open": 179.07, "high": 180.77, "low": 178.14, "close": 179.41, "volume": 1694000.0 }, { "date": "2023-11-29", "open": 179.81, "high": 181.61, "low": 178.825, "close": 180.44, "volume": 1836000.0 }, { "date": "2023-11-30", "open": 180.13, "high": 183.235, "low": 179.0, "close": 182.15, "volume": 2903000.0 }, { "date": "2023-12-01", "open": 181.0, "high": 183.46, "low": 180.58, "close": 181.61, "volume": 1603000.0 }, { "date": "2023-12-04", "open": 178.85, "high": 179.75, "low": 173.21, "close": 174.17, "volume": 2761000.0 }, { "date": "2023-12-05", "open": 173.16, "high": 174.18, "low": 169.52, "close": 170.07, "volume": 2067000.0 }, { "date": "2023-12-06", "open": 169.58, "high": 173.03, "low": 168.39, "close": 172.75, "volume": 1846000.0 }, { "date": "2023-12-07", "open": 172.9, "high": 174.924, "low": 171.44, "close": 171.83, "volume": 1490000.0 }, { "date": "2023-12-08", "open": 172.78, "high": 176.33, "low": 172.78, "close": 176.21, "volume": 1325000.0 }, { "date": "2023-12-11", "open": 176.21, "high": 176.365, "low": 171.701, "close": 172.93, "volume": 1192000.0 }, { "date": "2023-12-12", "open": 171.13, "high": 172.93, "low": 170.069, "close": 170.82, "volume": 1095000.0 }, { "date": "2023-12-13", "open": 170.81, "high": 171.89, "low": 169.16, "close": 170.1, "volume": 1727000.0 }, { "date": "2023-12-14", "open": 170.24, "high": 172.42, "low": 169.27, "close": 171.54, "volume": 1688000.0 }, { "date": "2023-12-15", "open": 171.07, "high": 172.11, "low": 169.56, "close": 170.2, "volume": 1861000.0 }, { "date": "2023-12-18", "open": 172.46, "high": 176.85, "low": 171.82, "close": 173.72, "volume": 1341000.0 }, { "date": "2023-12-19", "open": 174.28, "high": 174.485, "low": 172.51, "close": 173.38, "volume": 1210000.0 }, { "date": "2023-12-20", "open": 173.07, "high": 175.49, "low": 170.91, "close": 171.08, "volume": 1209000.0 }, { "date": "2023-12-21", "open": 171.39, "high": 171.805, "low": 169.31, "close": 171.72, "volume": 1317000.0 }, { "date": "2023-12-22", "open": 172.48, "high": 174.36, "low": 171.93, "close": 172.58, "volume": 729000.0 }, { "date": "2023-12-26", "open": 173.0, "high": 173.79, "low": 171.24, "close": 171.33, "volume": 887000.0 }, { "date": "2023-12-27", "open": 170.94, "high": 172.92, "low": 170.34, "close": 171.36, "volume": 1136000.0 }, { "date": "2023-12-28", "open": 171.49, "high": 172.42, "low": 170.6, "close": 171.02, "volume": 712000.0 }, { "date": "2023-12-29", "open": 171.08, "high": 172.15, "low": 170.31, "close": 170.71, "volume": 834000.0 }, { "date": "2024-01-02", "open": 170.7, "high": 171.45, "low": 168.89, "close": 169.41, "volume": 1279000.0 }, { "date": "2024-01-03", "open": 168.1, "high": 171.18, "low": 167.06, "close": 169.36, "volume": 1555000.0 }, { "date": "2024-01-04", "open": 169.69, "high": 173.23, "low": 168.58, "close": 168.86, "volume": 1315000.0 }, { "date": "2024-01-05", "open": 169.43, "high": 169.85, "low": 165.83, "close": 167.57, "volume": 1761000.0 }, { "date": "2024-01-08", "open": 166.14, "high": 167.06, "low": 164.82, "close": 166.95, "volume": 1341000.0 }, { "date": "2024-01-09", "open": 167.61, "high": 167.61, "low": 164.46, "close": 167.34, "volume": 2059000.0 }, { "date": "2024-01-10", "open": 167.84, "high": 168.685, "low": 165.084, "close": 167.14, "volume": 1599000.0 }, { "date": "2024-01-11", "open": 168.0, "high": 169.46, "low": 164.56, "close": 164.66, "volume": 1263000.0 }, { "date": "2024-01-12", "open": 166.4, "high": 167.07, "low": 164.43, "close": 165.06, "volume": 1112000.0 }, { "date": "2024-01-16", "open": 164.74, "high": 165.63, "low": 163.612, "close": 163.83, "volume": 1109000.0 }, { "date": "2024-01-17", "open": 163.5, "high": 164.335, "low": 161.76, "close": 162.53, "volume": 1253000.0 }, { "date": "2024-01-18", "open": 162.92, "high": 163.66, "low": 161.695, "close": 162.4, "volume": 1410000.0 }, { "date": "2024-01-19", "open": 163.14, "high": 163.59, "low": 160.5, "close": 161.05, "volume": 1611000.0 }, { "date": "2024-01-22", "open": 160.99, "high": 163.86, "low": 160.11, "close": 162.3, "volume": 1714000.0 }, { "date": "2024-01-23", "open": 162.35, "high": 164.845, "low": 162.26, "close": 162.47, "volume": 1459000.0 }, { "date": "2024-01-24", "open": 163.89, "high": 165.98, "low": 163.41, "close": 165.33, "volume": 1897000.0 }, { "date": "2024-01-25", "open": 165.7, "high": 166.689, "low": 163.76, "close": 164.24, "volume": 1519000.0 }, { "date": "2024-01-26", "open": 165.32, "high": 168.46, "low": 164.61, "close": 167.72, "volume": 2059000.0 }, { "date": "2024-01-29", "open": 165.92, "high": 167.18, "low": 165.38, "close": 166.61, "volume": 1257000.0 }, { "date": "2024-01-30", "open": 165.71, "high": 167.15, "low": 165.28, "close": 166.55, "volume": 1217000.0 }, { "date": "2024-01-31", "open": 166.71, "high": 166.84, "low": 163.56, "close": 163.99, "volume": 1451000.0 }, { "date": "2024-02-01", "open": 163.04, "high": 166.4, "low": 162.36, "close": 163.0, "volume": 2063000.0 }, { "date": "2024-02-02", "open": 161.38, "high": 162.84, "low": 160.09, "close": 161.81, "volume": 1821000.0 }, { "date": "2024-02-05", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-06", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-07", "open": 161.81, "high": 161.81, "low": 161.81, "close": 161.81, "volume": 0.0 }, { "date": "2024-02-08", "open": 159.35, "high": 160.12, "low": 158.63, "close": 159.02, "volume": 1930000.0 }, { "date": "2024-02-09", "open": 158.0, "high": 159.99, "low": 157.815, "close": 157.99, "volume": 2203000.0 }, { "date": "2024-02-12", "open": 158.075, "high": 159.72, "low": 157.98, "close": 158.89, "volume": 2268000.0 }, { "date": "2024-02-13", "open": 158.89, "high": 159.08, "low": 156.67, "close": 157.48, "volume": 1761000.0 }, { "date": "2024-02-14", "open": 157.58, "high": 157.935, "low": 155.065, "close": 155.59, "volume": 2007000.0 }, { "date": "2024-02-15", "open": 155.59, "high": 159.49, "low": 155.58, "close": 158.96, "volume": 1848000.0 }, { "date": "2024-02-16", "open": 158.92, "high": 161.66, "low": 158.258, "close": 160.37, "volume": 1723000.0 }, { "date": "2024-02-20", "open": 160.48, "high": 161.31, "low": 159.37, "close": 161.1, "volume": 2458000.0 }, { "date": "2024-02-21", "open": 161.65, "high": 164.94, "low": 161.12, "close": 164.54, "volume": 2276000.0 }, { "date": "2024-02-22", "open": 161.24, "high": 163.0, "low": 157.34, "close": 157.68, "volume": 4277000.0 }, { "date": "2024-02-23", "open": 158.38, "high": 160.33, "low": 157.49, "close": 157.73, "volume": 4141000.0 }, { "date": "2024-02-26", "open": 157.73, "high": 158.25, "low": 154.65, "close": 154.99, "volume": 2610000.0 }, { "date": "2024-02-27", "open": 155.99, "high": 156.76, "low": 152.94, "close": 153.18, "volume": 2946000.0 }, { "date": "2024-02-28", "open": 153.7, "high": 155.04, "low": 152.66, "close": 152.89, "volume": 2300000.0 }, { "date": "2024-02-29", "open": 153.53, "high": 156.84, "low": 153.34, "close": 155.2, "volume": 3363000.0 }, { "date": "2024-03-01", "open": 155.23, "high": 157.55, "low": 154.515, "close": 156.18, "volume": 2686000.0 }, { "date": "2024-03-04", "open": 156.41, "high": 156.5, "low": 152.82, "close": 153.27, "volume": 2992000.0 }, { "date": "2024-03-05", "open": 152.4, "high": 155.12, "low": 152.31, "close": 153.51, "volume": 2305000.0 }, { "date": "2024-03-06", "open": 155.65, "high": 156.19, "low": 153.6, "close": 153.7, "volume": 2514000.0 }, { "date": "2024-03-07", "open": 153.75, "high": 155.09, "low": 153.58, "close": 154.21, "volume": 1429000.0 }, { "date": "2024-03-08", "open": 154.62, "high": 156.65, "low": 154.21, "close": 154.95, "volume": 1591000.0 }, { "date": "2024-03-11", "open": 155.03, "high": 156.66, "low": 154.505, "close": 156.43, "volume": 1650000.0 }, { "date": "2024-03-12", "open": 156.46, "high": 158.52, "low": 155.85, "close": 156.41, "volume": 1916000.0 }, { "date": "2024-03-13", "open": 157.01, "high": 158.14, "low": 156.41, "close": 156.83, "volume": 1455000.0 }, { "date": "2024-03-14", "open": 157.16, "high": 158.14, "low": 156.3, "close": 157.99, "volume": 1842000.0 }, { "date": "2024-03-15", "open": 157.77, "high": 161.74, "low": 157.77, "close": 161.29, "volume": 3546000.0 }, { "date": "2024-03-18", "open": 160.96, "high": 162.069, "low": 160.175, "close": 160.67, "volume": 1883000.0 }, { "date": "2024-03-19", "open": 161.13, "high": 162.25, "low": 159.99, "close": 161.58, "volume": 1814000.0 }, { "date": "2024-03-20", "open": 160.86, "high": 163.53, "low": 160.11, "close": 162.75, "volume": 1630000.0 }, { "date": "2024-03-21", "open": 162.56, "high": 162.75, "low": 159.61, "close": 159.68, "volume": 1618000.0 }, { "date": "2024-03-22", "open": 159.75, "high": 160.37, "low": 159.4, "close": 159.72, "volume": 1489000.0 }, { "date": "2024-03-25", "open": 160.23, "high": 160.96, "low": 159.67, "close": 160.07, "volume": 1316000.0 }, { "date": "2024-03-26", "open": 160.4, "high": 160.615, "low": 159.321, "close": 159.74, "volume": 1602000.0 }, { "date": "2024-03-27", "open": 159.73, "high": 161.25, "low": 159.25, "close": 161.14, "volume": 1127000.0 }, { "date": "2024-03-28", "open": 161.75, "high": 162.15, "low": 159.84, "close": 161.28, "volume": 1896000.0 }, { "date": "2024-04-01", "open": 161.28, "high": 161.72, "low": 159.16, "close": 159.33, "volume": 1757000.0 }, { "date": "2024-04-02", "open": 159.65, "high": 160.0, "low": 157.75, "close": 158.6, "volume": 1934000.0 }, { "date": "2024-04-03", "open": 159.54, "high": 160.82, "low": 157.94, "close": 158.29, "volume": 1279000.0 }, { "date": "2024-04-04", "open": 158.9, "high": 159.88, "low": 154.46, "close": 155.03, "volume": 2181000.0 }, { "date": "2024-04-05", "open": 155.26, "high": 156.98, "low": 154.68, "close": 156.76, "volume": 1461000.0 }, { "date": "2024-04-08", "open": 156.64, "high": 157.49, "low": 155.915, "close": 156.48, "volume": 1354000.0 }, { "date": "2024-04-09", "open": 156.61, "high": 157.44, "low": 155.59, "close": 157.04, "volume": 1144000.0 }, { "date": "2024-04-10", "open": 155.83, "high": 158.63, "low": 155.51, "close": 158.06, "volume": 1368000.0 }, { "date": "2024-04-11", "open": 158.69, "high": 159.29, "low": 156.98, "close": 158.85, "volume": 1084000.0 }, { "date": "2024-04-12", "open": 159.51, "high": 161.15, "low": 156.06, "close": 156.79, "volume": 1863000.0 }, { "date": "2024-04-15", "open": 158.0, "high": 158.06, "low": 153.79, "close": 154.43, "volume": 1572000.0 }, { "date": "2024-04-16", "open": 153.33, "high": 154.7, "low": 152.88, "close": 154.27, "volume": 1769000.0 }, { "date": "2024-04-17", "open": 155.04, "high": 157.665, "low": 154.32, "close": 156.81, "volume": 1649000.0 }, { "date": "2024-04-18", "open": 156.94, "high": 160.94, "low": 156.94, "close": 160.43, "volume": 2117000.0 }, { "date": "2024-04-19", "open": 160.44, "high": 163.0, "low": 160.07, "close": 161.97, "volume": 1899000.0 }, { "date": "2024-04-22", "open": 161.42, "high": 162.0, "low": 159.1, "close": 160.46, "volume": 1540000.0 }, { "date": "2024-04-23", "open": 160.3, "high": 161.22, "low": 158.62, "close": 158.9, "volume": 1788000.0 }, { "date": "2024-04-24", "open": 158.0, "high": 158.365, "low": 155.78, "close": 157.42, "volume": 2119000.0 }, { "date": "2024-04-25", "open": 157.14, "high": 160.01, "low": 157.14, "close": 159.36, "volume": 1455000.0 }, { "date": "2024-04-26", "open": 158.75, "high": 159.88, "low": 157.975, "close": 159.14, "volume": 1223000.0 }, { "date": "2024-04-29", "open": 159.49, "high": 162.0, "low": 159.27, "close": 161.7, "volume": 1837000.0 }, { "date": "2024-04-30", "open": 161.67, "high": 161.8, "low": 157.71, "close": 157.82, "volume": 2543000.0 }, { "date": "2024-05-01", "open": 157.82, "high": 159.29, "low": 156.34, "close": 157.03, "volume": 2223000.0 }, { "date": "2024-05-02", "open": 158.38, "high": 161.29, "low": 157.63, "close": 160.63, "volume": 2874000.0 }, { "date": "2024-05-03", "open": 162.0, "high": 163.626, "low": 155.31, "close": 157.54, "volume": 3771000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AMD|2020-12-16|2021-01-05", "pib_episode_start": 7860370996466702, "ticker": "AMD", "observation_date": "2021-01-06", "event_type": "failure", "pib_impulse_origin_date": "2020-06-29", "pib_impulse_date": "2020-12-15", "pib_base_start_date": "2020-12-16", "pib_res_pivot_dates": [ "2020-12-16", "2020-12-17", "2020-12-18", "2021-01-04" ], "pib_sup_pivot_dates": [ "2020-12-22", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05" ], "pib_res_contact_dates": [ "2020-12-16", "2020-12-17", "2020-12-18", "2021-01-04" ], "pib_sup_contact_dates": [ "2020-12-22", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05" ], "pib_primary_res_contact_dates": [ "2020-12-16", "2020-12-17", "2020-12-18" ], "pib_primary_sup_contact_dates": [ "2020-12-22", "2020-12-28", "2020-12-29", "2020-12-30" ], "pib_secondary_res_contact_dates": [ "2021-01-04" ], "pib_secondary_sup_contact_dates": [ "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05" ], "pib_primary_resistance": 97.92, "pib_primary_support": 89.43, "pib_secondary_resistance": 95.70214346681334, "pib_secondary_support": 90.34731411200254, "pib_secondary_res_slope_pct": -0.0037253438807687707, "pib_secondary_sup_slope_pct": 0.0025545304282439097, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.4335749999999998, "pib_geometry_frozen_date": "2021-01-05", "pib_secondary_sup_start_date": "2020-12-28", "pib_res_line_value": 95.3456200722728, "pib_res_break_value": 95.3456200722728, "pib_sup_line_value": 90.57810907501175, "pib_res_slope_pct": -0.0037253438807687707, "pib_sup_slope_pct": 0.0025545304282439097, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 48.42, "pib_impulse_high": 97.98, "pib_impulse_retracement": 0.05315536577334967, "pib_impulse_retained": 0.9468446342266503, "pib_base_bars": 13, "pib_age_bars": 14, "pib_res_dist_atr": 1.7111441148603095, "pib_width_atr": 1.626498472361033, "pib_range_close": -0.052041636643165454, "pib_range_pos_avg5": 0.2832516914494249, "pib_apex_days": 8.16348121515728, "pib_volume_dryup_5_20": 1.006416340617131, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-01-06", "pib_secondary_res_start_date": "2020-12-16", "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-156", "candles": [ { "date": "2020-04-22", "open": 54.91, "high": 56.15, "low": 54.34, "close": 55.92, "volume": 62679654.0 }, { "date": "2020-04-23", "open": 56.65, "high": 57.285, "low": 55.64, "close": 55.9, "volume": 68223356.0 }, { "date": "2020-04-24", "open": 55.1, "high": 56.78, "low": 54.42, "close": 56.18, "volume": 72854752.0 }, { "date": "2020-04-27", "open": 57.44, "high": 58.0, "low": 56.25, "close": 56.49, "volume": 62337860.0 }, { "date": "2020-04-28", "open": 57.16, "high": 57.35, "low": 55.3, "close": 55.51, "volume": 73389285.0 }, { "date": "2020-04-29", "open": 54.53, "high": 54.86, "low": 52.74, "close": 53.66, "volume": 110800859.0 }, { "date": "2020-04-30", "open": 53.43, "high": 54.29, "low": 52.03, "close": 52.39, "volume": 65543944.0 }, { "date": "2020-05-01", "open": 51.07, "high": 51.95, "low": 49.09, "close": 49.88, "volume": 69562656.0 }, { "date": "2020-05-04", "open": 49.815, "high": 52.61, "low": 49.73, "close": 52.56, "volume": 62590577.0 }, { "date": "2020-05-05", "open": 53.43, "high": 53.51, "low": 51.29, "close": 52.19, "volume": 56324301.0 }, { "date": "2020-05-06", "open": 52.42, "high": 53.31, "low": 51.88, "close": 52.16, "volume": 48138123.0 }, { "date": "2020-05-07", "open": 52.93, "high": 52.967, "low": 51.62, "close": 51.95, "volume": 48956641.0 }, { "date": "2020-05-08", "open": 52.15, "high": 53.27, "low": 51.81, "close": 53.19, "volume": 40774186.0 }, { "date": "2020-05-11", "open": 52.9, "high": 55.89, "low": 52.75, "close": 55.74, "volume": 68106492.0 }, { "date": "2020-05-12", "open": 56.186, "high": 56.58, "low": 53.75, "close": 53.76, "volume": 55169200.0 }, { "date": "2020-05-13", "open": 54.04, "high": 55.22, "low": 51.295, "close": 52.18, "volume": 76824714.0 }, { "date": "2020-05-14", "open": 52.1, "high": 54.54, "low": 51.61, "close": 54.51, "volume": 73813999.0 }, { "date": "2020-05-15", "open": 53.32, "high": 54.435, "low": 52.86, "close": 54.2, "volume": 66344232.0 }, { "date": "2020-05-18", "open": 54.98, "high": 55.25, "low": 54.24, "close": 54.59, "volume": 48679061.0 }, { "date": "2020-05-19", "open": 54.39, "high": 56.73, "low": 54.36, "close": 55.47, "volume": 60388543.0 }, { "date": "2020-05-20", "open": 56.55, "high": 56.98, "low": 55.625, "close": 56.39, "volume": 50888191.0 }, { "date": "2020-05-21", "open": 56.68, "high": 56.72, "low": 54.61, "close": 54.65, "volume": 48496114.0 }, { "date": "2020-05-22", "open": 54.77, "high": 55.375, "low": 53.78, "close": 55.17, "volume": 43524110.0 }, { "date": "2020-05-26", "open": 56.01, "high": 56.08, "low": 53.02, "close": 53.19, "volume": 51618865.0 }, { "date": "2020-05-27", "open": 53.27, "high": 53.28, "low": 49.09, "close": 52.74, "volume": 102414487.0 }, { "date": "2020-05-28", "open": 52.25, "high": 53.54, "low": 51.25, "close": 51.74, "volume": 53754227.0 }, { "date": "2020-05-29", "open": 52.07, "high": 53.8, "low": 51.85, "close": 53.8, "volume": 64948312.0 }, { "date": "2020-06-01", "open": 53.31, "high": 54.11, "low": 52.89, "close": 53.63, "volume": 36949860.0 }, { "date": "2020-06-02", "open": 53.45, "high": 53.57, "low": 52.01, "close": 53.54, "volume": 42455602.0 }, { "date": "2020-06-03", "open": 53.596, "high": 53.65, "low": 52.33, "close": 52.73, "volume": 46578362.0 }, { "date": "2020-06-04", "open": 52.59, "high": 53.74, "low": 52.2, "close": 52.63, "volume": 44619887.0 }, { "date": "2020-06-05", "open": 52.99, "high": 53.57, "low": 52.08, "close": 53.1, "volume": 53908273.0 }, { "date": "2020-06-08", "open": 53.3, "high": 53.35, "low": 52.26, "close": 52.97, "volume": 39515281.0 }, { "date": "2020-06-09", "open": 52.95, "high": 56.46, "low": 52.72, "close": 56.39, "volume": 79919140.0 }, { "date": "2020-06-10", "open": 57.2, "high": 59.0, "low": 57.03, "close": 57.44, "volume": 78351946.0 }, { "date": "2020-06-11", "open": 55.94, "high": 56.68, "low": 52.8, "close": 52.83, "volume": 78226233.0 }, { "date": "2020-06-12", "open": 55.01, "high": 55.6, "low": 52.11, "close": 53.5, "volume": 71189070.0 }, { "date": "2020-06-15", "open": 52.58, "high": 54.73, "low": 52.413, "close": 54.68, "volume": 56740683.0 }, { "date": "2020-06-16", "open": 55.72, "high": 56.07, "low": 53.59, "close": 54.46, "volume": 50719676.0 }, { "date": "2020-06-17", "open": 54.79, "high": 55.82, "low": 54.3, "close": 54.55, "volume": 45146545.0 }, { "date": "2020-06-18", "open": 54.62, "high": 55.123, "low": 53.65, "close": 54.04, "volume": 40163644.0 }, { "date": "2020-06-19", "open": 54.41, "high": 55.455, "low": 53.815, "close": 54.23, "volume": 52801461.0 }, { "date": "2020-06-22", "open": 54.67, "high": 55.17, "low": 53.74, "close": 54.76, "volume": 44509502.0 }, { "date": "2020-06-23", "open": 55.05, "high": 55.37, "low": 53.87, "close": 53.99, "volume": 48089011.0 }, { "date": "2020-06-24", "open": 53.9, "high": 54.74, "low": 51.92, "close": 52.39, "volume": 53380407.0 }, { "date": "2020-06-25", "open": 52.56, "high": 52.7, "low": 50.54, "close": 51.93, "volume": 50972586.0 }, { "date": "2020-06-26", "open": 51.85, "high": 51.95, "low": 49.45, "close": 50.1, "volume": 65485729.0 }, { "date": "2020-06-29", "open": 50.15, "high": 50.28, "low": 48.42, "close": 50.28, "volume": 49232324.0 }, { "date": "2020-06-30", "open": 51.16, "high": 52.77, "low": 50.82, "close": 52.61, "volume": 42088401.0 }, { "date": "2020-07-01", "open": 52.63, "high": 52.87, "low": 51.6, "close": 52.58, "volume": 32170055.0 }, { "date": "2020-07-02", "open": 53.033, "high": 53.19, "low": 52.051, "close": 52.34, "volume": 28947085.0 }, { "date": "2020-07-06", "open": 52.9, "high": 53.52, "low": 52.33, "close": 53.4, "volume": 36479389.0 }, { "date": "2020-07-07", "open": 53.28, "high": 54.17, "low": 52.86, "close": 52.93, "volume": 32153104.0 }, { "date": "2020-07-08", "open": 53.01, "high": 53.47, "low": 52.07, "close": 53.43, "volume": 35318514.0 }, { "date": "2020-07-09", "open": 53.52, "high": 57.58, "low": 53.31, "close": 57.255, "volume": 86586855.0 }, { "date": "2020-07-10", "open": 57.54, "high": 58.15, "low": 55.51, "close": 55.88, "volume": 59877388.0 }, { "date": "2020-07-13", "open": 56.68, "high": 58.35, "low": 53.38, "close": 53.59, "volume": 57247116.0 }, { "date": "2020-07-14", "open": 53.3, "high": 54.86, "low": 52.26, "close": 54.72, "volume": 54447811.0 }, { "date": "2020-07-15", "open": 54.92, "high": 55.37, "low": 53.59, "close": 55.34, "volume": 42150250.0 }, { "date": "2020-07-16", "open": 54.68, "high": 55.15, "low": 53.74, "close": 54.92, "volume": 36716476.0 }, { "date": "2020-07-17", "open": 55.31, "high": 55.81, "low": 54.68, "close": 55.04, "volume": 34710407.0 }, { "date": "2020-07-20", "open": 55.23, "high": 57.53, "low": 54.83, "close": 57.46, "volume": 44710211.0 }, { "date": "2020-07-21", "open": 57.805, "high": 58.5, "low": 56.317, "close": 57.0, "volume": 44802147.0 }, { "date": "2020-07-22", "open": 57.07, "high": 62.0, "low": 56.97, "close": 61.79, "volume": 134337678.0 }, { "date": "2020-07-23", "open": 61.63, "high": 62.33, "low": 58.634, "close": 59.57, "volume": 106829109.0 }, { "date": "2020-07-24", "open": 64.18, "high": 69.94, "low": 64.05, "close": 69.4, "volume": 205314531.0 }, { "date": "2020-07-27", "open": 69.28, "high": 71.63, "low": 67.79, "close": 68.97, "volume": 106937469.0 }, { "date": "2020-07-28", "open": 68.1, "high": 69.8, "low": 67.02, "close": 67.61, "volume": 84592109.0 }, { "date": "2020-07-29", "open": 75.5, "high": 77.19, "low": 73.9, "close": 76.09, "volume": 132563338.0 }, { "date": "2020-07-30", "open": 75.37, "high": 78.96, "low": 75.07, "close": 78.2, "volume": 79651336.0 }, { "date": "2020-07-31", "open": 78.67, "high": 78.96, "low": 75.36, "close": 77.43, "volume": 71699667.0 }, { "date": "2020-08-03", "open": 78.19, "high": 78.5, "low": 77.06, "close": 77.67, "volume": 42520205.0 }, { "date": "2020-08-04", "open": 78.03, "high": 85.805, "low": 77.99, "close": 85.04, "volume": 155676106.0 }, { "date": "2020-08-05", "open": 84.96, "high": 86.32, "low": 83.32, "close": 85.31, "volume": 65565182.0 }, { "date": "2020-08-06", "open": 85.49, "high": 86.98, "low": 84.78, "close": 86.71, "volume": 53961739.0 }, { "date": "2020-08-07", "open": 86.67, "high": 87.29, "low": 82.67, "close": 84.85, "volume": 66543157.0 }, { "date": "2020-08-10", "open": 85.05, "high": 85.16, "low": 79.322, "close": 82.24, "volume": 70536143.0 }, { "date": "2020-08-11", "open": 80.71, "high": 80.71, "low": 76.1, "close": 76.88, "volume": 77517403.0 }, { "date": "2020-08-12", "open": 78.43, "high": 82.88, "low": 77.55, "close": 82.61, "volume": 88283685.0 }, { "date": "2020-08-13", "open": 82.88, "high": 84.02, "low": 81.54, "close": 81.84, "volume": 57187831.0 }, { "date": "2020-08-14", "open": 81.81, "high": 83.24, "low": 80.88, "close": 81.3, "volume": 42389477.0 }, { "date": "2020-08-17", "open": 82.09, "high": 83.06, "low": 81.552, "close": 82.42, "volume": 31210082.0 }, { "date": "2020-08-18", "open": 82.8, "high": 82.88, "low": 81.03, "close": 81.66, "volume": 30826356.0 }, { "date": "2020-08-19", "open": 81.776, "high": 81.85, "low": 80.45, "close": 81.09, "volume": 37277723.0 }, { "date": "2020-08-20", "open": 79.74, "high": 82.84, "low": 79.12, "close": 82.77, "volume": 42801399.0 }, { "date": "2020-08-21", "open": 83.29, "high": 84.41, "low": 82.23, "close": 83.81, "volume": 48280318.0 }, { "date": "2020-08-24", "open": 84.55, "high": 85.33, "low": 82.55, "close": 83.08, "volume": 37719020.0 }, { "date": "2020-08-25", "open": 83.36, "high": 86.62, "low": 82.35, "close": 86.35, "volume": 48552204.0 }, { "date": "2020-08-26", "open": 86.969, "high": 87.72, "low": 85.2, "close": 86.02, "volume": 46895510.0 }, { "date": "2020-08-27", "open": 86.35, "high": 86.58, "low": 82.94, "close": 83.8, "volume": 42047109.0 }, { "date": "2020-08-28", "open": 84.3, "high": 86.04, "low": 84.19, "close": 85.55, "volume": 40723268.0 }, { "date": "2020-08-31", "open": 85.05, "high": 92.64, "low": 85.05, "close": 90.82, "volume": 90387271.0 }, { "date": "2020-09-01", "open": 91.92, "high": 92.51, "low": 90.19, "close": 92.18, "volume": 55662342.0 }, { "date": "2020-09-02", "open": 94.01, "high": 94.28, "low": 88.74, "close": 90.22, "volume": 50119966.0 }, { "date": "2020-09-03", "open": 87.84, "high": 88.47, "low": 81.59, "close": 82.54, "volume": 86506056.0 }, { "date": "2020-09-04", "open": 81.45, "high": 84.39, "low": 76.33, "close": 82.01, "volume": 82267760.0 }, { "date": "2020-09-08", "open": 78.05, "high": 81.88, "low": 78.0, "close": 78.69, "volume": 54675649.0 }, { "date": "2020-09-09", "open": 81.4, "high": 82.44, "low": 79.28, "close": 81.91, "volume": 53926542.0 }, { "date": "2020-09-10", "open": 83.07, "high": 83.31, "low": 78.38, "close": 78.98, "volume": 51499396.0 }, { "date": "2020-09-11", "open": 79.82, "high": 79.99, "low": 75.04, "close": 76.34, "volume": 54762990.0 }, { "date": "2020-09-14", "open": 76.8, "high": 78.82, "low": 76.26, "close": 77.9, "volume": 47334352.0 }, { "date": "2020-09-15", "open": 77.66, "high": 80.33, "low": 75.97, "close": 78.93, "volume": 57767284.0 }, { "date": "2020-09-16", "open": 79.35, "high": 79.72, "low": 76.54, "close": 76.66, "volume": 38324452.0 }, { "date": "2020-09-17", "open": 74.88, "high": 76.625, "low": 74.2, "close": 76.55, "volume": 55503348.0 }, { "date": "2020-09-18", "open": 77.0, "high": 77.4, "low": 73.85, "close": 74.93, "volume": 50848426.0 }, { "date": "2020-09-21", "open": 74.23, "high": 77.98, "low": 73.88, "close": 77.94, "volume": 61086949.0 }, { "date": "2020-09-22", "open": 78.365, "high": 78.79, "low": 75.27, "close": 77.7, "volume": 55686664.0 }, { "date": "2020-09-23", "open": 77.39, "high": 77.91, "low": 74.34, "close": 74.73, "volume": 42139520.0 }, { "date": "2020-09-24", "open": 74.54, "high": 77.25, "low": 73.9, "close": 75.82, "volume": 57540926.0 }, { "date": "2020-09-25", "open": 76.35, "high": 78.2, "low": 74.67, "close": 78.055, "volume": 48206242.0 }, { "date": "2020-09-28", "open": 79.117, "high": 79.57, "low": 77.52, "close": 79.48, "volume": 47559704.0 }, { "date": "2020-09-29", "open": 79.3, "high": 82.55, "low": 79.3, "close": 81.77, "volume": 61363662.0 }, { "date": "2020-09-30", "open": 81.75, "high": 82.94, "low": 80.66, "close": 81.99, "volume": 51362282.0 }, { "date": "2020-10-01", "open": 83.06, "high": 85.25, "low": 82.86, "close": 84.86, "volume": 52018534.0 }, { "date": "2020-10-02", "open": 82.58, "high": 84.65, "low": 81.66, "close": 81.8, "volume": 52855053.0 }, { "date": "2020-10-05", "open": 82.55, "high": 86.282, "low": 82.55, "close": 86.15, "volume": 46757668.0 }, { "date": "2020-10-06", "open": 86.21, "high": 87.25, "low": 83.54, "close": 84.48, "volume": 52527075.0 }, { "date": "2020-10-07", "open": 86.1, "high": 87.79, "low": 85.65, "close": 86.69, "volume": 42894478.0 }, { "date": "2020-10-08", "open": 88.11, "high": 88.72, "low": 85.95, "close": 86.51, "volume": 54034732.0 }, { "date": "2020-10-09", "open": 84.74, "high": 85.75, "low": 82.347, "close": 83.1, "volume": 80354389.0 }, { "date": "2020-10-12", "open": 83.65, "high": 85.13, "low": 83.12, "close": 84.29, "volume": 47542132.0 }, { "date": "2020-10-13", "open": 84.86, "high": 86.09, "low": 83.973, "close": 85.28, "volume": 42644010.0 }, { "date": "2020-10-14", "open": 85.86, "high": 85.96, "low": 83.46, "close": 84.21, "volume": 40225459.0 }, { "date": "2020-10-15", "open": 83.4, "high": 84.72, "low": 82.42, "close": 83.13, "volume": 33532519.0 }, { "date": "2020-10-16", "open": 83.54, "high": 83.99, "low": 82.41, "close": 83.17, "volume": 31474294.0 }, { "date": "2020-10-19", "open": 83.62, "high": 84.65, "low": 81.53, "close": 82.0, "volume": 36542223.0 }, { "date": "2020-10-20", "open": 82.16, "high": 82.69, "low": 80.58, "close": 81.56, "volume": 38219415.0 }, { "date": "2020-10-21", "open": 81.72, "high": 81.93, "low": 79.19, "close": 79.2, "volume": 36426409.0 }, { "date": "2020-10-22", "open": 79.65, "high": 80.82, "low": 78.42, "close": 79.42, "volume": 36545458.0 }, { "date": "2020-10-23", "open": 80.93, "high": 81.99, "low": 79.33, "close": 81.96, "volume": 46557675.0 }, { "date": "2020-10-26", "open": 82.55, "high": 84.97, "low": 80.86, "close": 82.23, "volume": 69025094.0 }, { "date": "2020-10-27", "open": 82.0, "high": 82.37, "low": 77.57, "close": 78.88, "volume": 155607013.0 }, { "date": "2020-10-28", "open": 78.73, "high": 78.96, "low": 75.76, "close": 76.4, "volume": 76117705.0 }, { "date": "2020-10-29", "open": 76.75, "high": 79.18, "low": 76.29, "close": 78.02, "volume": 52784087.0 }, { "date": "2020-10-30", "open": 77.09, "high": 77.7, "low": 74.23, "close": 75.29, "volume": 51426174.0 }, { "date": "2020-11-02", "open": 75.85, "high": 76.34, "low": 73.757, "close": 74.7, "volume": 45760659.0 }, { "date": "2020-11-03", "open": 74.93, "high": 77.08, "low": 74.6, "close": 76.58, "volume": 41231803.0 }, { "date": "2020-11-04", "open": 80.25, "high": 81.85, "low": 78.975, "close": 81.35, "volume": 66579711.0 }, { "date": "2020-11-05", "open": 83.27, "high": 83.5, "low": 81.85, "close": 83.0, "volume": 46208380.0 }, { "date": "2020-11-06", "open": 83.52, "high": 86.09, "low": 82.67, "close": 85.88, "volume": 53829936.0 }, { "date": "2020-11-09", "open": 84.24, "high": 87.05, "low": 82.77, "close": 83.12, "volume": 58580684.0 }, { "date": "2020-11-10", "open": 81.93, "high": 82.13, "low": 77.63, "close": 77.99, "volume": 66681838.0 }, { "date": "2020-11-11", "open": 79.39, "high": 81.47, "low": 78.97, "close": 81.28, "volume": 44611250.0 }, { "date": "2020-11-12", "open": 81.32, "high": 83.0, "low": 80.3, "close": 81.84, "volume": 37303106.0 }, { "date": "2020-11-13", "open": 82.73, "high": 83.11, "low": 80.7, "close": 81.43, "volume": 30448461.0 }, { "date": "2020-11-16", "open": 81.21, "high": 83.78, "low": 80.48, "close": 83.73, "volume": 38640842.0 }, { "date": "2020-11-17", "open": 83.93, "high": 84.81, "low": 82.91, "close": 83.36, "volume": 29473512.0 }, { "date": "2020-11-18", "open": 83.013, "high": 83.955, "low": 82.22, "close": 82.54, "volume": 29686216.0 }, { "date": "2020-11-19", "open": 82.39, "high": 85.64, "low": 81.72, "close": 85.54, "volume": 50116759.0 }, { "date": "2020-11-20", "open": 85.28, "high": 86.1, "low": 84.47, "close": 84.64, "volume": 34861512.0 }, { "date": "2020-11-23", "open": 85.52, "high": 87.54, "low": 84.615, "close": 85.31, "volume": 46071736.0 }, { "date": "2020-11-24", "open": 85.724, "high": 86.11, "low": 83.32, "close": 85.07, "volume": 36297944.0 }, { "date": "2020-11-25", "open": 85.76, "high": 87.84, "low": 85.52, "close": 86.71, "volume": 41221744.0 }, { "date": "2020-11-27", "open": 87.99, "high": 88.0, "low": 86.36, "close": 87.19, "volume": 22717638.0 }, { "date": "2020-11-30", "open": 87.33, "high": 92.74, "low": 86.53, "close": 92.66, "volume": 84482979.0 }, { "date": "2020-12-01", "open": 92.25, "high": 93.9, "low": 90.78, "close": 92.63, "volume": 58200308.0 }, { "date": "2020-12-02", "open": 92.89, "high": 96.37, "low": 92.525, "close": 93.74, "volume": 57988822.0 }, { "date": "2020-12-03", "open": 94.06, "high": 94.7, "low": 92.01, "close": 92.31, "volume": 35859716.0 }, { "date": "2020-12-04", "open": 92.58, "high": 94.58, "low": 90.63, "close": 94.04, "volume": 45570273.0 }, { "date": "2020-12-07", "open": 94.95, "high": 95.0, "low": 92.97, "close": 94.07, "volume": 39815654.0 }, { "date": "2020-12-08", "open": 94.05, "high": 94.74, "low": 91.9, "close": 92.92, "volume": 33907510.0 }, { "date": "2020-12-09", "open": 92.76, "high": 94.7, "low": 89.16, "close": 89.83, "volume": 52170379.0 }, { "date": "2020-12-10", "open": 89.55, "high": 92.09, "low": 89.03, "close": 91.66, "volume": 33804412.0 }, { "date": "2020-12-11", "open": 91.54, "high": 92.33, "low": 90.16, "close": 91.65, "volume": 28368145.0 }, { "date": "2020-12-14", "open": 92.205, "high": 95.41, "low": 91.85, "close": 94.78, "volume": 48026426.0 }, { "date": "2020-12-15", "open": 95.93, "high": 97.98, "low": 95.45, "close": 97.12, "volume": 57305100.0 }, { "date": "2020-12-16", "open": 97.04, "high": 97.27, "low": 95.46, "close": 96.85, "volume": 34909037.0 }, { "date": "2020-12-17", "open": 97.55, "high": 97.92, "low": 96.25, "close": 96.84, "volume": 32023734.0 }, { "date": "2020-12-18", "open": 97.27, "high": 97.68, "low": 93.56, "close": 95.92, "volume": 51823103.0 }, { "date": "2020-12-21", "open": 94.25, "high": 95.28, "low": 91.08, "close": 93.23, "volume": 47093891.0 }, { "date": "2020-12-22", "open": 93.36, "high": 93.55, "low": 90.53, "close": 93.16, "volume": 35717836.0 }, { "date": "2020-12-23", "open": 93.08, "high": 93.13, "low": 91.46, "close": 91.55, "volume": 25815661.0 }, { "date": "2020-12-24", "open": 91.8, "high": 92.51, "low": 91.31, "close": 91.81, "volume": 16691165.0 }, { "date": "2020-12-28", "open": 92.93, "high": 93.14, "low": 90.82, "close": 91.6, "volume": 30627297.0 }, { "date": "2020-12-29", "open": 91.66, "high": 92.46, "low": 89.43, "close": 90.62, "volume": 31671837.0 }, { "date": "2020-12-30", "open": 90.78, "high": 92.85, "low": 90.19, "close": 92.29, "volume": 25844973.0 }, { "date": "2020-12-31", "open": 92.1, "high": 92.3, "low": 90.87, "close": 91.71, "volume": 24930684.0 }, { "date": "2021-01-04", "open": 92.11, "high": 96.06, "low": 90.915, "close": 92.3, "volume": 51802552.0 }, { "date": "2021-01-05", "open": 92.1, "high": 93.208, "low": 91.41, "close": 92.77, "volume": 33762230.0 }, { "date": "2021-01-06", "open": 91.62, "high": 92.28, "low": 89.46, "close": 90.33, "volume": 51911657.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MA|2023-07-28|2023-08-11", "pib_episode_start": 3566931859838094, "ticker": "MA", "observation_date": "2023-08-14", "event_type": "valid", "pib_impulse_origin_date": "2023-03-13", "pib_impulse_date": "2023-07-27", "pib_base_start_date": "2023-07-28", "pib_res_pivot_dates": [ "2023-07-28", "2023-08-07", "2023-08-10" ], "pib_sup_pivot_dates": [ "2023-07-28", "2023-08-03", "2023-08-04", "2023-08-08", "2023-08-09", "2023-08-11" ], "pib_res_contact_dates": [ "2023-07-28", "2023-08-07", "2023-08-10" ], "pib_sup_contact_dates": [ "2023-07-28", "2023-08-03", "2023-08-04", "2023-08-08", "2023-08-09", "2023-08-11" ], "pib_primary_res_contact_dates": [ "2023-07-28", "2023-08-07", "2023-08-10" ], "pib_primary_sup_contact_dates": [ "2023-07-28", "2023-08-03" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-08-03", "2023-08-04", "2023-08-08", "2023-08-09", "2023-08-11" ], "pib_primary_resistance": 400.63, "pib_primary_support": 386.42, "pib_secondary_resistance": 0.0, "pib_secondary_support": 392.68170921833513, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0026826790745341006, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.0048749999999997, "pib_geometry_frozen_date": "2023-08-11", "pib_secondary_sup_start_date": "2023-08-03", "pib_res_line_value": 400.63, "pib_res_break_value": 400.63, "pib_sup_line_value": 393.7351482226074, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0026826790745341006, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 340.21, "pib_impulse_high": 405.19, "pib_impulse_retracement": 0.07017543859649124, "pib_impulse_retained": 0.9298245614035088, "pib_base_bars": 11, "pib_age_bars": 12, "pib_res_dist_atr": 0.3362447205478347, "pib_width_atr": 1.1309061020039535, "pib_range_close": 0.7026767121054411, "pib_range_pos_avg5": 0.44809476389272074, "pib_apex_days": 6.479758489047126, "pib_volume_dryup_5_20": 0.7313631080856716, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-157", "candles": [ { "date": "2022-11-23", "open": 344.63, "high": 350.8, "low": 344.15, "close": 348.64, "volume": 1937000.0 }, { "date": "2022-11-25", "open": 348.96, "high": 351.4, "low": 348.075, "close": 351.29, "volume": 944000.0 }, { "date": "2022-11-28", "open": 346.68, "high": 350.23, "low": 343.23, "close": 344.59, "volume": 2226000.0 }, { "date": "2022-11-29", "open": 343.65, "high": 344.72, "low": 340.75, "close": 343.13, "volume": 1724000.0 }, { "date": "2022-11-30", "open": 342.85, "high": 356.4, "low": 341.48, "close": 356.4, "volume": 4251000.0 }, { "date": "2022-12-01", "open": 357.99, "high": 361.58, "low": 354.05, "close": 360.8, "volume": 3375000.0 }, { "date": "2022-12-02", "open": 357.45, "high": 362.285, "low": 356.06, "close": 360.06, "volume": 2016000.0 }, { "date": "2022-12-05", "open": 356.0, "high": 358.9, "low": 354.45, "close": 356.09, "volume": 2202000.0 }, { "date": "2022-12-06", "open": 353.82, "high": 355.0, "low": 344.35, "close": 347.53, "volume": 2353000.0 }, { "date": "2022-12-07", "open": 346.88, "high": 347.85, "low": 341.47, "close": 347.42, "volume": 2454000.0 }, { "date": "2022-12-08", "open": 350.0, "high": 352.165, "low": 347.217, "close": 351.17, "volume": 1999000.0 }, { "date": "2022-12-09", "open": 348.4, "high": 352.77, "low": 347.36, "close": 348.83, "volume": 2301000.0 }, { "date": "2022-12-12", "open": 350.31, "high": 358.436, "low": 349.1, "close": 358.17, "volume": 2427000.0 }, { "date": "2022-12-13", "open": 369.24, "high": 369.26, "low": 355.735, "close": 357.15, "volume": 3072000.0 }, { "date": "2022-12-14", "open": 357.0, "high": 362.1, "low": 353.77, "close": 357.51, "volume": 2587000.0 }, { "date": "2022-12-15", "open": 351.42, "high": 353.8, "low": 342.56, "close": 346.25, "volume": 2775000.0 }, { "date": "2022-12-16", "open": 344.77, "high": 348.24, "low": 343.38, "close": 345.84, "volume": 5947000.0 }, { "date": "2022-12-19", "open": 345.36, "high": 345.85, "low": 339.54, "close": 341.26, "volume": 2456000.0 }, { "date": "2022-12-20", "open": 341.37, "high": 344.37, "low": 340.62, "close": 342.95, "volume": 1895000.0 }, { "date": "2022-12-21", "open": 343.64, "high": 347.6, "low": 342.37, "close": 345.69, "volume": 2085000.0 }, { "date": "2022-12-22", "open": 344.19, "high": 345.6, "low": 336.43, "close": 341.52, "volume": 2276000.0 }, { "date": "2022-12-23", "open": 339.02, "high": 344.54, "low": 337.69, "close": 343.6, "volume": 1915000.0 }, { "date": "2022-12-27", "open": 344.1, "high": 346.91, "low": 341.81, "close": 346.16, "volume": 1638000.0 }, { "date": "2022-12-28", "open": 346.55, "high": 349.51, "low": 341.78, "close": 341.95, "volume": 1854000.0 }, { "date": "2022-12-29", "open": 344.38, "high": 349.72, "low": 343.54, "close": 348.21, "volume": 1460000.0 }, { "date": "2022-12-30", "open": 345.33, "high": 347.9, "low": 343.621, "close": 347.73, "volume": 1617000.0 }, { "date": "2023-01-03", "open": 349.96, "high": 354.66, "low": 343.94, "close": 346.8, "volume": 2934000.0 }, { "date": "2023-01-04", "open": 351.39, "high": 356.98, "low": 349.69, "close": 355.15, "volume": 2661000.0 }, { "date": "2023-01-05", "open": 356.12, "high": 357.56, "low": 351.27, "close": 351.77, "volume": 2609000.0 }, { "date": "2023-01-06", "open": 357.31, "high": 368.72, "low": 355.32, "close": 367.67, "volume": 4432000.0 }, { "date": "2023-01-09", "open": 371.63, "high": 375.0, "low": 369.56, "close": 370.97, "volume": 3913000.0 }, { "date": "2023-01-10", "open": 368.81, "high": 371.68, "low": 367.21, "close": 371.01, "volume": 3485000.0 }, { "date": "2023-01-11", "open": 372.62, "high": 377.92, "low": 371.26, "close": 377.86, "volume": 3369000.0 }, { "date": "2023-01-12", "open": 377.86, "high": 381.125, "low": 376.92, "close": 379.81, "volume": 3291000.0 }, { "date": "2023-01-13", "open": 375.06, "high": 377.87, "low": 374.31, "close": 375.52, "volume": 4260000.0 }, { "date": "2023-01-17", "open": 375.0, "high": 378.325, "low": 373.975, "close": 375.0, "volume": 2814000.0 }, { "date": "2023-01-18", "open": 374.51, "high": 375.81, "low": 368.5, "close": 368.92, "volume": 2746000.0 }, { "date": "2023-01-19", "open": 364.6, "high": 370.8, "low": 363.6, "close": 367.94, "volume": 3110000.0 }, { "date": "2023-01-20", "open": 370.23, "high": 376.62, "low": 369.4, "close": 376.28, "volume": 3863000.0 }, { "date": "2023-01-23", "open": 376.74, "high": 381.38, "low": 376.36, "close": 378.57, "volume": 2743000.0 }, { "date": "2023-01-24", "open": 332.38, "high": 390.0, "low": 332.38, "close": 380.01, "volume": 2756000.0 }, { "date": "2023-01-25", "open": 375.1, "high": 382.56, "low": 375.1, "close": 382.39, "volume": 3500000.0 }, { "date": "2023-01-26", "open": 383.41, "high": 384.11, "low": 373.0, "close": 377.24, "volume": 3717000.0 }, { "date": "2023-01-27", "open": 376.19, "high": 380.52, "low": 373.38, "close": 374.03, "volume": 3406000.0 }, { "date": "2023-01-30", "open": 369.46, "high": 373.74, "low": 369.4, "close": 371.12, "volume": 2689000.0 }, { "date": "2023-01-31", "open": 369.99, "high": 372.48, "low": 367.02, "close": 370.6, "volume": 3137000.0 }, { "date": "2023-02-01", "open": 368.57, "high": 376.78, "low": 367.0, "close": 374.08, "volume": 2952000.0 }, { "date": "2023-02-02", "open": 379.52, "high": 380.47, "low": 372.8, "close": 374.94, "volume": 2761000.0 }, { "date": "2023-02-03", "open": 370.8, "high": 378.22, "low": 370.49, "close": 373.91, "volume": 2740000.0 }, { "date": "2023-02-06", "open": 370.0, "high": 374.33, "low": 369.05, "close": 372.97, "volume": 2068000.0 }, { "date": "2023-02-07", "open": 371.51, "high": 377.07, "low": 368.84, "close": 375.06, "volume": 2309000.0 }, { "date": "2023-02-08", "open": 373.17, "high": 375.79, "low": 370.14, "close": 370.35, "volume": 2194000.0 }, { "date": "2023-02-09", "open": 373.3, "high": 374.57, "low": 369.25, "close": 370.42, "volume": 2287000.0 }, { "date": "2023-02-10", "open": 369.64, "high": 370.25, "low": 362.92, "close": 366.83, "volume": 2271000.0 }, { "date": "2023-02-13", "open": 368.56, "high": 371.14, "low": 367.07, "close": 370.83, "volume": 2286000.0 }, { "date": "2023-02-14", "open": 369.58, "high": 373.41, "low": 367.73, "close": 369.96, "volume": 1841000.0 }, { "date": "2023-02-15", "open": 366.28, "high": 369.8, "low": 365.01, "close": 369.64, "volume": 2203000.0 }, { "date": "2023-02-16", "open": 364.9, "high": 373.08, "low": 364.9, "close": 367.55, "volume": 2791000.0 }, { "date": "2023-02-17", "open": 364.06, "high": 366.7, "low": 359.8, "close": 361.13, "volume": 2719000.0 }, { "date": "2023-02-21", "open": 356.76, "high": 361.77, "low": 355.19, "close": 355.96, "volume": 2730000.0 }, { "date": "2023-02-22", "open": 355.36, "high": 357.74, "low": 353.21, "close": 354.97, "volume": 2109000.0 }, { "date": "2023-02-23", "open": 357.74, "high": 357.74, "low": 351.66, "close": 355.53, "volume": 1975000.0 }, { "date": "2023-02-24", "open": 350.82, "high": 354.0, "low": 349.59, "close": 353.12, "volume": 2016000.0 }, { "date": "2023-02-27", "open": 355.64, "high": 358.03, "low": 354.82, "close": 355.48, "volume": 2201000.0 }, { "date": "2023-02-28", "open": 354.81, "high": 357.795, "low": 353.24, "close": 355.29, "volume": 2733000.0 }, { "date": "2023-03-01", "open": 354.0, "high": 355.31, "low": 349.39, "close": 353.5, "volume": 1968000.0 }, { "date": "2023-03-02", "open": 353.63, "high": 356.62, "low": 351.69, "close": 355.57, "volume": 2526000.0 }, { "date": "2023-03-03", "open": 358.12, "high": 361.69, "low": 357.09, "close": 361.5, "volume": 2175000.0 }, { "date": "2023-03-06", "open": 361.82, "high": 368.53, "low": 361.26, "close": 366.93, "volume": 2789000.0 }, { "date": "2023-03-07", "open": 367.17, "high": 369.15, "low": 359.555, "close": 359.94, "volume": 1661000.0 }, { "date": "2023-03-08", "open": 358.61, "high": 361.695, "low": 357.28, "close": 359.03, "volume": 1634000.0 }, { "date": "2023-03-09", "open": 359.25, "high": 364.015, "low": 353.91, "close": 354.44, "volume": 2415000.0 }, { "date": "2023-03-10", "open": 352.41, "high": 353.05, "low": 345.23, "close": 347.11, "volume": 3176000.0 }, { "date": "2023-03-13", "open": 343.63, "high": 349.86, "low": 340.21, "close": 344.71, "volume": 3308000.0 }, { "date": "2023-03-14", "open": 351.0, "high": 356.11, "low": 348.56, "close": 352.82, "volume": 3413000.0 }, { "date": "2023-03-15", "open": 346.05, "high": 348.395, "low": 343.64, "close": 348.08, "volume": 3083000.0 }, { "date": "2023-03-16", "open": 346.62, "high": 348.69, "low": 340.28, "close": 348.0, "volume": 3768000.0 }, { "date": "2023-03-17", "open": 350.25, "high": 351.94, "low": 346.86, "close": 349.66, "volume": 8427000.0 }, { "date": "2023-03-20", "open": 348.0, "high": 353.835, "low": 347.34, "close": 349.32, "volume": 3864000.0 }, { "date": "2023-03-21", "open": 354.37, "high": 356.2, "low": 350.83, "close": 354.57, "volume": 3767000.0 }, { "date": "2023-03-22", "open": 354.61, "high": 360.0, "low": 351.03, "close": 351.03, "volume": 2596000.0 }, { "date": "2023-03-23", "open": 352.41, "high": 359.855, "low": 351.84, "close": 354.37, "volume": 2597000.0 }, { "date": "2023-03-24", "open": 350.45, "high": 352.42, "low": 346.31, "close": 351.63, "volume": 2972000.0 }, { "date": "2023-03-27", "open": 355.57, "high": 357.89, "low": 354.28, "close": 354.62, "volume": 2420000.0 }, { "date": "2023-03-28", "open": 355.56, "high": 355.9, "low": 352.801, "close": 354.33, "volume": 1696000.0 }, { "date": "2023-03-29", "open": 357.38, "high": 360.025, "low": 355.82, "close": 359.53, "volume": 2326000.0 }, { "date": "2023-03-30", "open": 360.95, "high": 362.59, "low": 358.24, "close": 359.26, "volume": 2481000.0 }, { "date": "2023-03-31", "open": 361.13, "high": 363.65, "low": 360.38, "close": 363.41, "volume": 3377000.0 }, { "date": "2023-04-03", "open": 362.61, "high": 366.66, "low": 361.75, "close": 366.47, "volume": 2978000.0 }, { "date": "2023-04-04", "open": 366.8, "high": 369.12, "low": 363.38, "close": 363.9, "volume": 2199000.0 }, { "date": "2023-04-05", "open": 363.48, "high": 365.13, "low": 361.61, "close": 363.79, "volume": 2240000.0 }, { "date": "2023-04-06", "open": 361.21, "high": 362.035, "low": 355.97, "close": 361.47, "volume": 2358000.0 }, { "date": "2023-04-10", "open": 359.71, "high": 360.93, "low": 357.58, "close": 360.14, "volume": 1559000.0 }, { "date": "2023-04-11", "open": 363.42, "high": 365.19, "low": 361.16, "close": 364.13, "volume": 3034000.0 }, { "date": "2023-04-12", "open": 366.08, "high": 368.6, "low": 361.025, "close": 361.78, "volume": 2269000.0 }, { "date": "2023-04-13", "open": 363.82, "high": 369.75, "low": 363.389, "close": 369.65, "volume": 2612000.0 }, { "date": "2023-04-14", "open": 370.0, "high": 373.39, "low": 369.11, "close": 372.43, "volume": 2255000.0 }, { "date": "2023-04-17", "open": 373.36, "high": 374.1, "low": 368.39, "close": 372.76, "volume": 2433000.0 }, { "date": "2023-04-18", "open": 373.95, "high": 373.95, "low": 369.96, "close": 372.32, "volume": 2088000.0 }, { "date": "2023-04-19", "open": 372.99, "high": 374.15, "low": 371.155, "close": 372.8, "volume": 1795000.0 }, { "date": "2023-04-20", "open": 371.45, "high": 375.19, "low": 369.69, "close": 375.0, "volume": 2125000.0 }, { "date": "2023-04-21", "open": 375.72, "high": 377.425, "low": 373.26, "close": 375.24, "volume": 3538000.0 }, { "date": "2023-04-24", "open": 375.15, "high": 377.64, "low": 373.62, "close": 374.73, "volume": 1886000.0 }, { "date": "2023-04-25", "open": 373.5, "high": 374.58, "low": 368.32, "close": 368.53, "volume": 2241000.0 }, { "date": "2023-04-26", "open": 369.64, "high": 372.215, "low": 366.09, "close": 366.76, "volume": 2593000.0 }, { "date": "2023-04-27", "open": 366.58, "high": 374.98, "low": 361.0, "close": 373.67, "volume": 3860000.0 }, { "date": "2023-04-28", "open": 372.53, "high": 381.93, "low": 371.51, "close": 380.03, "volume": 3104000.0 }, { "date": "2023-05-01", "open": 380.49, "high": 382.455, "low": 378.96, "close": 379.86, "volume": 1745000.0 }, { "date": "2023-05-02", "open": 377.77, "high": 378.84, "low": 370.94, "close": 376.03, "volume": 2478000.0 }, { "date": "2023-05-03", "open": 376.67, "high": 379.55, "low": 374.33, "close": 374.9, "volume": 1971000.0 }, { "date": "2023-05-04", "open": 374.5, "high": 376.85, "low": 372.14, "close": 376.12, "volume": 2815000.0 }, { "date": "2023-05-05", "open": 380.57, "high": 385.15, "low": 378.24, "close": 384.66, "volume": 2683000.0 }, { "date": "2023-05-08", "open": 384.01, "high": 387.46, "low": 383.77, "close": 385.51, "volume": 1720000.0 }, { "date": "2023-05-09", "open": 383.88, "high": 386.17, "low": 382.7, "close": 382.94, "volume": 2036000.0 }, { "date": "2023-05-10", "open": 385.99, "high": 386.755, "low": 377.65, "close": 382.54, "volume": 1941000.0 }, { "date": "2023-05-11", "open": 382.21, "high": 385.72, "low": 379.26, "close": 383.39, "volume": 1901000.0 }, { "date": "2023-05-12", "open": 384.49, "high": 385.021, "low": 378.8, "close": 381.92, "volume": 2044000.0 }, { "date": "2023-05-15", "open": 381.87, "high": 383.66, "low": 380.525, "close": 383.41, "volume": 1957000.0 }, { "date": "2023-05-16", "open": 382.6, "high": 383.6, "low": 377.317, "close": 380.24, "volume": 2763000.0 }, { "date": "2023-05-17", "open": 382.2, "high": 387.52, "low": 379.13, "close": 387.0, "volume": 3260000.0 }, { "date": "2023-05-18", "open": 387.11, "high": 392.02, "low": 385.81, "close": 392.02, "volume": 3729000.0 }, { "date": "2023-05-19", "open": 392.0, "high": 392.2, "low": 385.14, "close": 385.57, "volume": 3369000.0 }, { "date": "2023-05-22", "open": 384.99, "high": 387.37, "low": 384.18, "close": 384.53, "volume": 1809000.0 }, { "date": "2023-05-23", "open": 381.52, "high": 382.03, "low": 370.44, "close": 373.75, "volume": 3979000.0 }, { "date": "2023-05-24", "open": 369.37, "high": 369.61, "low": 365.58, "close": 368.5, "volume": 2655000.0 }, { "date": "2023-05-25", "open": 367.91, "high": 370.99, "low": 364.91, "close": 370.04, "volume": 3752000.0 }, { "date": "2023-05-26", "open": 371.0, "high": 375.68, "low": 370.05, "close": 374.37, "volume": 2691000.0 }, { "date": "2023-05-30", "open": 376.28, "high": 376.63, "low": 366.2, "close": 367.5, "volume": 3430000.0 }, { "date": "2023-05-31", "open": 365.0, "high": 365.7, "low": 357.85, "close": 365.02, "volume": 10695000.0 }, { "date": "2023-06-01", "open": 367.16, "high": 371.09, "low": 366.05, "close": 370.88, "volume": 3389000.0 }, { "date": "2023-06-02", "open": 374.59, "high": 375.82, "low": 372.15, "close": 373.73, "volume": 2501000.0 }, { "date": "2023-06-05", "open": 372.75, "high": 372.795, "low": 368.53, "close": 370.52, "volume": 2316000.0 }, { "date": "2023-06-06", "open": 372.95, "high": 380.38, "low": 371.805, "close": 379.96, "volume": 2758000.0 }, { "date": "2023-06-07", "open": 379.29, "high": 380.5, "low": 368.26, "close": 371.39, "volume": 3714000.0 }, { "date": "2023-06-08", "open": 369.36, "high": 369.77, "low": 365.845, "close": 367.59, "volume": 2595000.0 }, { "date": "2023-06-09", "open": 370.46, "high": 372.105, "low": 367.76, "close": 369.22, "volume": 2202000.0 }, { "date": "2023-06-12", "open": 370.67, "high": 375.97, "low": 369.94, "close": 375.31, "volume": 2407000.0 }, { "date": "2023-06-13", "open": 375.31, "high": 377.18, "low": 369.81, "close": 371.38, "volume": 2444000.0 }, { "date": "2023-06-14", "open": 372.93, "high": 378.08, "low": 372.02, "close": 374.76, "volume": 2775000.0 }, { "date": "2023-06-15", "open": 373.27, "high": 379.57, "low": 370.52, "close": 379.04, "volume": 2558000.0 }, { "date": "2023-06-16", "open": 381.61, "high": 382.9, "low": 376.16, "close": 376.53, "volume": 5882000.0 }, { "date": "2023-06-20", "open": 375.01, "high": 379.51, "low": 373.75, "close": 374.62, "volume": 3962000.0 }, { "date": "2023-06-21", "open": 373.96, "high": 378.39, "low": 373.66, "close": 376.14, "volume": 2301000.0 }, { "date": "2023-06-22", "open": 375.11, "high": 378.48, "low": 373.946, "close": 377.8, "volume": 1933000.0 }, { "date": "2023-06-23", "open": 374.98, "high": 381.12, "low": 373.22, "close": 379.81, "volume": 3739000.0 }, { "date": "2023-06-26", "open": 378.06, "high": 379.99, "low": 375.35, "close": 377.42, "volume": 3328000.0 }, { "date": "2023-06-27", "open": 380.34, "high": 382.84, "low": 379.01, "close": 381.79, "volume": 2197000.0 }, { "date": "2023-06-28", "open": 381.19, "high": 381.395, "low": 378.67, "close": 380.23, "volume": 2012000.0 }, { "date": "2023-06-29", "open": 380.85, "high": 388.01, "low": 380.5, "close": 387.67, "volume": 2525000.0 }, { "date": "2023-06-30", "open": 388.1, "high": 395.17, "low": 388.1, "close": 393.3, "volume": 4405000.0 }, { "date": "2023-07-03", "open": 391.34, "high": 394.305, "low": 388.68, "close": 393.96, "volume": 1305000.0 }, { "date": "2023-07-05", "open": 388.81, "high": 395.25, "low": 387.13, "close": 394.73, "volume": 2782000.0 }, { "date": "2023-07-06", "open": 393.83, "high": 394.21, "low": 389.74, "close": 393.14, "volume": 2157000.0 }, { "date": "2023-07-07", "open": 390.66, "high": 392.45, "low": 388.4, "close": 388.68, "volume": 2654000.0 }, { "date": "2023-07-10", "open": 388.48, "high": 393.43, "low": 388.01, "close": 392.16, "volume": 2148000.0 }, { "date": "2023-07-11", "open": 393.62, "high": 398.46, "low": 392.34, "close": 397.8, "volume": 2106000.0 }, { "date": "2023-07-12", "open": 399.0, "high": 403.17, "low": 398.71, "close": 400.69, "volume": 2273000.0 }, { "date": "2023-07-13", "open": 403.0, "high": 403.24, "low": 400.46, "close": 400.56, "volume": 2354000.0 }, { "date": "2023-07-14", "open": 402.12, "high": 403.49, "low": 400.295, "close": 402.51, "volume": 1978000.0 }, { "date": "2023-07-17", "open": 401.95, "high": 404.0, "low": 401.12, "close": 402.2, "volume": 2345000.0 }, { "date": "2023-07-18", "open": 400.42, "high": 401.94, "low": 395.21, "close": 398.16, "volume": 2676000.0 }, { "date": "2023-07-19", "open": 398.0, "high": 399.85, "low": 396.31, "close": 398.27, "volume": 1809000.0 }, { "date": "2023-07-20", "open": 397.14, "high": 399.72, "low": 395.55, "close": 398.06, "volume": 2571000.0 }, { "date": "2023-07-21", "open": 398.67, "high": 401.51, "low": 397.42, "close": 397.49, "volume": 1868000.0 }, { "date": "2023-07-24", "open": 397.48, "high": 404.91, "low": 396.61, "close": 404.79, "volume": 3030000.0 }, { "date": "2023-07-25", "open": 403.37, "high": 404.86, "low": 401.0, "close": 401.28, "volume": 2488000.0 }, { "date": "2023-07-26", "open": 399.18, "high": 403.31, "low": 395.747, "close": 402.41, "volume": 2571000.0 }, { "date": "2023-07-27", "open": 405.19, "high": 405.19, "low": 393.95, "close": 394.5, "volume": 3562000.0 }, { "date": "2023-07-28", "open": 397.96, "high": 398.0, "low": 388.877, "close": 392.96, "volume": 4501000.0 }, { "date": "2023-07-31", "open": 393.97, "high": 396.08, "low": 392.465, "close": 394.28, "volume": 3578000.0 }, { "date": "2023-08-01", "open": 393.78, "high": 397.3, "low": 392.36, "close": 397.07, "volume": 2344000.0 }, { "date": "2023-08-02", "open": 393.88, "high": 394.21, "low": 389.58, "close": 390.02, "volume": 2411000.0 }, { "date": "2023-08-03", "open": 387.56, "high": 393.44, "low": 386.42, "close": 393.01, "volume": 2190000.0 }, { "date": "2023-08-04", "open": 391.61, "high": 396.09, "low": 390.07, "close": 391.35, "volume": 2215000.0 }, { "date": "2023-08-07", "open": 393.0, "high": 397.75, "low": 393.0, "close": 396.87, "volume": 1560000.0 }, { "date": "2023-08-08", "open": 396.18, "high": 396.38, "low": 390.13, "close": 393.19, "volume": 1747000.0 }, { "date": "2023-08-09", "open": 393.86, "high": 396.79, "low": 391.87, "close": 393.67, "volume": 1806000.0 }, { "date": "2023-08-10", "open": 396.46, "high": 400.63, "low": 395.712, "close": 397.14, "volume": 2154000.0 }, { "date": "2023-08-11", "open": 395.75, "high": 396.67, "low": 392.806, "close": 394.98, "volume": 1465000.0 }, { "date": "2023-08-14", "open": 396.45, "high": 399.23, "low": 394.61, "close": 398.58, "volume": 1638000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ONTO|2023-04-03|2023-04-18", "pib_episode_start": 3537066976239493, "ticker": "ONTO", "observation_date": "2023-04-19", "event_type": "failure", "pib_impulse_origin_date": "2022-10-13", "pib_impulse_date": "2023-03-23", "pib_base_start_date": "2023-04-03", "pib_res_pivot_dates": [ "2023-04-03", "2023-04-04", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-14" ], "pib_sup_pivot_dates": [ "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-17", "2023-04-18" ], "pib_res_contact_dates": [ "2023-04-03", "2023-04-04", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-14" ], "pib_sup_contact_dates": [ "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-17", "2023-04-18" ], "pib_primary_res_contact_dates": [ "2023-04-03", "2023-04-04" ], "pib_primary_sup_contact_dates": [ "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-17", "2023-04-18" ], "pib_secondary_res_contact_dates": [ "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-14" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 87.47, "pib_primary_support": 79.72, "pib_secondary_resistance": 84.47417693507688, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0013339656762689654, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.4337000000000004, "pib_geometry_frozen_date": "2023-04-18", "pib_secondary_sup_start_date": null, "pib_res_line_value": 84.36149128251442, "pib_res_break_value": 84.36149128251442, "pib_sup_line_value": 79.72, "pib_res_slope_pct": -0.0013339656762689654, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 56.02, "pib_impulse_high": 89.75, "pib_impulse_retracement": 0.159754186702804, "pib_impulse_retained": 0.8402458132971959, "pib_base_bars": 11, "pib_age_bars": 18, "pib_res_dist_atr": 1.7188146731711837, "pib_width_atr": 1.6790230366496965, "pib_range_close": -0.023699279672116377, "pib_range_pos_avg5": 0.3117147095188376, "pib_apex_days": 42.39448240919465, "pib_volume_dryup_5_20": 0.9731070590733251, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-04-19", "pib_secondary_res_start_date": "2023-04-06", "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-158", "candles": [ { "date": "2022-08-02", "open": 80.88, "high": 83.44, "low": 80.4, "close": 81.96, "volume": 176020.0 }, { "date": "2022-08-03", "open": 82.49, "high": 85.96, "low": 81.675, "close": 85.29, "volume": 171052.0 }, { "date": "2022-08-04", "open": 85.4, "high": 88.38, "low": 85.4, "close": 88.25, "volume": 341273.0 }, { "date": "2022-08-05", "open": 86.29, "high": 89.695, "low": 85.83, "close": 89.43, "volume": 373616.0 }, { "date": "2022-08-08", "open": 88.47, "high": 89.12, "low": 83.65, "close": 85.11, "volume": 331632.0 }, { "date": "2022-08-09", "open": 83.32, "high": 83.59, "low": 74.28, "close": 74.81, "volume": 749410.0 }, { "date": "2022-08-10", "open": 78.74, "high": 80.6, "low": 77.35, "close": 79.18, "volume": 562600.0 }, { "date": "2022-08-11", "open": 79.6, "high": 81.82, "low": 79.31, "close": 80.28, "volume": 352475.0 }, { "date": "2022-08-12", "open": 80.67, "high": 82.22, "low": 80.41, "close": 82.19, "volume": 222552.0 }, { "date": "2022-08-15", "open": 82.12, "high": 82.99, "low": 80.48, "close": 82.29, "volume": 493273.0 }, { "date": "2022-08-16", "open": 82.07, "high": 82.36, "low": 80.0, "close": 80.66, "volume": 165250.0 }, { "date": "2022-08-17", "open": 79.3, "high": 79.57, "low": 77.25, "close": 79.03, "volume": 130592.0 }, { "date": "2022-08-18", "open": 79.64, "high": 82.713, "low": 79.6, "close": 81.5, "volume": 205523.0 }, { "date": "2022-08-19", "open": 80.41, "high": 80.41, "low": 79.08, "close": 79.47, "volume": 148495.0 }, { "date": "2022-08-22", "open": 77.48, "high": 78.31, "low": 76.1, "close": 76.5, "volume": 210583.0 }, { "date": "2022-08-23", "open": 76.52, "high": 78.12, "low": 76.52, "close": 77.41, "volume": 127530.0 }, { "date": "2022-08-24", "open": 77.5, "high": 77.97, "low": 76.64, "close": 76.92, "volume": 136809.0 }, { "date": "2022-08-25", "open": 78.07, "high": 81.19, "low": 78.04, "close": 81.01, "volume": 189387.0 }, { "date": "2022-08-26", "open": 81.42, "high": 81.42, "low": 75.95, "close": 76.12, "volume": 143441.0 }, { "date": "2022-08-29", "open": 74.98, "high": 76.11, "low": 74.06, "close": 74.12, "volume": 180199.0 }, { "date": "2022-08-30", "open": 74.92, "high": 74.92, "low": 71.51, "close": 72.55, "volume": 217110.0 }, { "date": "2022-08-31", "open": 73.16, "high": 73.16, "low": 70.47, "close": 70.99, "volume": 258645.0 }, { "date": "2022-09-01", "open": 69.36, "high": 69.36, "low": 65.69, "close": 67.7, "volume": 265695.0 }, { "date": "2022-09-02", "open": 69.35, "high": 69.99, "low": 66.71, "close": 67.57, "volume": 152868.0 }, { "date": "2022-09-06", "open": 67.24, "high": 67.85, "low": 65.71, "close": 65.98, "volume": 308993.0 }, { "date": "2022-09-07", "open": 66.2, "high": 67.73, "low": 64.74, "close": 67.46, "volume": 255629.0 }, { "date": "2022-09-08", "open": 66.4, "high": 70.05, "low": 66.2, "close": 70.0, "volume": 317457.0 }, { "date": "2022-09-09", "open": 71.23, "high": 71.53, "low": 70.52, "close": 71.49, "volume": 163275.0 }, { "date": "2022-09-12", "open": 71.68, "high": 72.05, "low": 70.86, "close": 72.02, "volume": 167123.0 }, { "date": "2022-09-13", "open": 68.76, "high": 70.9, "low": 68.76, "close": 70.6, "volume": 525531.0 }, { "date": "2022-09-14", "open": 70.83, "high": 71.51, "low": 69.425, "close": 69.92, "volume": 398643.0 }, { "date": "2022-09-15", "open": 69.28, "high": 69.872, "low": 67.291, "close": 67.99, "volume": 158544.0 }, { "date": "2022-09-16", "open": 66.93, "high": 68.45, "low": 66.12, "close": 68.3, "volume": 314820.0 }, { "date": "2022-09-19", "open": 67.11, "high": 68.93, "low": 66.95, "close": 68.28, "volume": 133255.0 }, { "date": "2022-09-20", "open": 67.18, "high": 68.42, "low": 66.965, "close": 67.8, "volume": 105595.0 }, { "date": "2022-09-21", "open": 68.33, "high": 70.471, "low": 67.51, "close": 67.61, "volume": 145580.0 }, { "date": "2022-09-22", "open": 66.72, "high": 67.7, "low": 65.31, "close": 65.59, "volume": 213340.0 }, { "date": "2022-09-23", "open": 64.73, "high": 66.26, "low": 63.42, "close": 66.08, "volume": 241551.0 }, { "date": "2022-09-26", "open": 65.71, "high": 67.42, "low": 65.63, "close": 65.85, "volume": 298296.0 }, { "date": "2022-09-27", "open": 66.4, "high": 67.525, "low": 65.04, "close": 65.72, "volume": 238571.0 }, { "date": "2022-09-28", "open": 64.47, "high": 66.705, "low": 64.47, "close": 66.17, "volume": 363433.0 }, { "date": "2022-09-29", "open": 64.77, "high": 65.42, "low": 64.31, "close": 65.17, "volume": 213907.0 }, { "date": "2022-09-30", "open": 64.37, "high": 66.28, "low": 63.98, "close": 64.05, "volume": 319163.0 }, { "date": "2022-10-03", "open": 65.1, "high": 69.35, "low": 64.5, "close": 68.43, "volume": 271066.0 }, { "date": "2022-10-04", "open": 70.58, "high": 72.4, "low": 70.57, "close": 71.46, "volume": 213044.0 }, { "date": "2022-10-05", "open": 70.39, "high": 72.431, "low": 69.84, "close": 72.03, "volume": 168635.0 }, { "date": "2022-10-06", "open": 71.73, "high": 73.651, "low": 71.25, "close": 71.79, "volume": 174868.0 }, { "date": "2022-10-07", "open": 69.87, "high": 70.18, "low": 67.93, "close": 68.34, "volume": 173192.0 }, { "date": "2022-10-10", "open": 68.12, "high": 68.12, "low": 64.3, "close": 66.24, "volume": 206933.0 }, { "date": "2022-10-11", "open": 64.7, "high": 65.525, "low": 60.83, "close": 61.85, "volume": 459794.0 }, { "date": "2022-10-12", "open": 61.68, "high": 61.68, "low": 59.28, "close": 59.32, "volume": 336320.0 }, { "date": "2022-10-13", "open": 56.71, "high": 62.89, "low": 56.02, "close": 61.83, "volume": 850544.0 }, { "date": "2022-10-14", "open": 62.51, "high": 62.685, "low": 58.68, "close": 59.04, "volume": 386129.0 }, { "date": "2022-10-17", "open": 60.78, "high": 61.14, "low": 59.854, "close": 60.27, "volume": 320951.0 }, { "date": "2022-10-18", "open": 61.54, "high": 61.98, "low": 59.68, "close": 60.09, "volume": 484055.0 }, { "date": "2022-10-19", "open": 59.36, "high": 60.45, "low": 58.92, "close": 60.34, "volume": 349705.0 }, { "date": "2022-10-20", "open": 60.24, "high": 62.136, "low": 59.77, "close": 60.91, "volume": 281455.0 }, { "date": "2022-10-21", "open": 61.06, "high": 63.7, "low": 60.45, "close": 63.31, "volume": 206277.0 }, { "date": "2022-10-24", "open": 62.99, "high": 63.75, "low": 61.89, "close": 63.39, "volume": 242428.0 }, { "date": "2022-10-25", "open": 63.3, "high": 68.105, "low": 63.3, "close": 67.3, "volume": 333623.0 }, { "date": "2022-10-26", "open": 66.28, "high": 69.07, "low": 65.98, "close": 67.02, "volume": 207729.0 }, { "date": "2022-10-27", "open": 67.36, "high": 67.83, "low": 64.99, "close": 65.08, "volume": 445257.0 }, { "date": "2022-10-28", "open": 64.54, "high": 68.42, "low": 62.16, "close": 67.19, "volume": 407360.0 }, { "date": "2022-10-31", "open": 66.62, "high": 67.723, "low": 65.65, "close": 66.84, "volume": 347296.0 }, { "date": "2022-11-01", "open": 68.65, "high": 70.76, "low": 67.94, "close": 70.4, "volume": 331335.0 }, { "date": "2022-11-02", "open": 70.54, "high": 73.08, "low": 69.35, "close": 69.36, "volume": 430143.0 }, { "date": "2022-11-03", "open": 68.07, "high": 71.02, "low": 67.49, "close": 68.85, "volume": 386733.0 }, { "date": "2022-11-04", "open": 70.74, "high": 72.42, "low": 69.775, "close": 72.16, "volume": 216317.0 }, { "date": "2022-11-07", "open": 72.96, "high": 74.89, "low": 71.92, "close": 74.55, "volume": 211395.0 }, { "date": "2022-11-08", "open": 76.28, "high": 77.18, "low": 74.73, "close": 75.47, "volume": 256463.0 }, { "date": "2022-11-09", "open": 74.2, "high": 75.32, "low": 73.71, "close": 74.58, "volume": 196570.0 }, { "date": "2022-11-10", "open": 78.6, "high": 82.81, "low": 77.76, "close": 82.7, "volume": 249022.0 }, { "date": "2022-11-11", "open": 82.78, "high": 86.86, "low": 82.7, "close": 84.7, "volume": 252126.0 }, { "date": "2022-11-14", "open": 83.46, "high": 84.22, "low": 81.74, "close": 81.74, "volume": 261966.0 }, { "date": "2022-11-15", "open": 84.73, "high": 85.89, "low": 83.77, "close": 84.2, "volume": 291756.0 }, { "date": "2022-11-16", "open": 82.64, "high": 83.25, "low": 79.87, "close": 80.34, "volume": 156297.0 }, { "date": "2022-11-17", "open": 78.47, "high": 80.05, "low": 78.27, "close": 79.89, "volume": 340699.0 }, { "date": "2022-11-18", "open": 81.59, "high": 81.59, "low": 78.6, "close": 79.73, "volume": 199646.0 }, { "date": "2022-11-21", "open": 78.71, "high": 79.4, "low": 78.39, "close": 78.81, "volume": 119557.0 }, { "date": "2022-11-22", "open": 79.04, "high": 79.95, "low": 78.287, "close": 79.54, "volume": 130849.0 }, { "date": "2022-11-23", "open": 79.39, "high": 80.75, "low": 79.39, "close": 80.42, "volume": 145043.0 }, { "date": "2022-11-25", "open": 79.64, "high": 80.86, "low": 78.826, "close": 80.38, "volume": 66368.0 }, { "date": "2022-11-28", "open": 78.78, "high": 80.08, "low": 75.66, "close": 76.14, "volume": 192780.0 }, { "date": "2022-11-29", "open": 76.39, "high": 77.02, "low": 75.68, "close": 75.72, "volume": 157527.0 }, { "date": "2022-11-30", "open": 76.2, "high": 80.05, "low": 74.75, "close": 79.95, "volume": 401187.0 }, { "date": "2022-12-01", "open": 80.72, "high": 81.54, "low": 78.25, "close": 80.85, "volume": 202127.0 }, { "date": "2022-12-02", "open": 78.76, "high": 80.78, "low": 78.53, "close": 79.85, "volume": 172160.0 }, { "date": "2022-12-05", "open": 79.0, "high": 79.85, "low": 77.41, "close": 78.32, "volume": 152763.0 }, { "date": "2022-12-06", "open": 78.45, "high": 78.45, "low": 75.23, "close": 76.08, "volume": 150503.0 }, { "date": "2022-12-07", "open": 75.73, "high": 76.78, "low": 75.34, "close": 75.96, "volume": 120317.0 }, { "date": "2022-12-08", "open": 76.19, "high": 78.04, "low": 75.6, "close": 77.44, "volume": 175127.0 }, { "date": "2022-12-09", "open": 76.83, "high": 77.14, "low": 75.83, "close": 76.17, "volume": 136487.0 }, { "date": "2022-12-12", "open": 75.93, "high": 77.91, "low": 75.24, "close": 77.55, "volume": 169267.0 }, { "date": "2022-12-13", "open": 80.0, "high": 82.07, "low": 77.27, "close": 77.67, "volume": 298307.0 }, { "date": "2022-12-14", "open": 77.19, "high": 78.28, "low": 74.94, "close": 75.75, "volume": 227962.0 }, { "date": "2022-12-15", "open": 74.49, "high": 74.49, "low": 72.01, "close": 72.44, "volume": 223279.0 }, { "date": "2022-12-16", "open": 71.68, "high": 73.16, "low": 70.65, "close": 71.19, "volume": 579273.0 }, { "date": "2022-12-19", "open": 71.16, "high": 71.42, "low": 69.435, "close": 70.05, "volume": 219182.0 }, { "date": "2022-12-20", "open": 69.59, "high": 70.48, "low": 68.82, "close": 69.01, "volume": 312549.0 }, { "date": "2022-12-21", "open": 69.01, "high": 71.65, "low": 68.03, "close": 70.99, "volume": 331588.0 }, { "date": "2022-12-22", "open": 69.27, "high": 69.27, "low": 65.61, "close": 67.09, "volume": 492762.0 }, { "date": "2022-12-23", "open": 66.88, "high": 67.97, "low": 65.93, "close": 67.86, "volume": 258770.0 }, { "date": "2022-12-27", "open": 67.5, "high": 68.3, "low": 66.92, "close": 67.1, "volume": 198367.0 }, { "date": "2022-12-28", "open": 66.84, "high": 67.87, "low": 65.91, "close": 66.0, "volume": 206752.0 }, { "date": "2022-12-29", "open": 67.0, "high": 68.96, "low": 66.81, "close": 68.73, "volume": 160525.0 }, { "date": "2022-12-30", "open": 67.57, "high": 68.45, "low": 67.54, "close": 68.09, "volume": 264347.0 }, { "date": "2023-01-03", "open": 69.48, "high": 69.74, "low": 67.55, "close": 68.14, "volume": 180780.0 }, { "date": "2023-01-04", "open": 69.25, "high": 70.53, "low": 68.87, "close": 70.13, "volume": 260347.0 }, { "date": "2023-01-05", "open": 69.18, "high": 70.92, "low": 68.81, "close": 69.47, "volume": 184322.0 }, { "date": "2023-01-06", "open": 70.79, "high": 74.11, "low": 69.72, "close": 74.1, "volume": 162892.0 }, { "date": "2023-01-09", "open": 75.5, "high": 77.205, "low": 75.1, "close": 75.7, "volume": 156614.0 }, { "date": "2023-01-10", "open": 75.57, "high": 76.86, "low": 75.43, "close": 76.32, "volume": 158690.0 }, { "date": "2023-01-11", "open": 75.64, "high": 76.52, "low": 74.57, "close": 76.5, "volume": 188084.0 }, { "date": "2023-01-12", "open": 77.75, "high": 78.41, "low": 75.64, "close": 77.88, "volume": 182496.0 }, { "date": "2023-01-13", "open": 76.84, "high": 77.87, "low": 76.81, "close": 77.52, "volume": 112712.0 }, { "date": "2023-01-17", "open": 77.29, "high": 77.91, "low": 75.88, "close": 77.01, "volume": 141475.0 }, { "date": "2023-01-18", "open": 77.89, "high": 79.02, "low": 76.35, "close": 76.35, "volume": 146645.0 }, { "date": "2023-01-19", "open": 75.36, "high": 75.63, "low": 73.4, "close": 73.97, "volume": 222043.0 }, { "date": "2023-01-20", "open": 74.88, "high": 76.435, "low": 74.29, "close": 76.14, "volume": 207062.0 }, { "date": "2023-01-23", "open": 76.52, "high": 79.31, "low": 76.52, "close": 78.93, "volume": 182515.0 }, { "date": "2023-01-24", "open": 77.56, "high": 78.767, "low": 77.38, "close": 78.16, "volume": 128767.0 }, { "date": "2023-01-25", "open": 76.83, "high": 78.64, "low": 75.76, "close": 78.64, "volume": 217905.0 }, { "date": "2023-01-26", "open": 79.0, "high": 80.51, "low": 77.85, "close": 80.51, "volume": 171712.0 }, { "date": "2023-01-27", "open": 79.28, "high": 79.5, "low": 77.98, "close": 78.12, "volume": 196501.0 }, { "date": "2023-01-30", "open": 77.04, "high": 78.11, "low": 76.02, "close": 77.04, "volume": 174825.0 }, { "date": "2023-01-31", "open": 77.02, "high": 78.76, "low": 76.65, "close": 78.65, "volume": 292451.0 }, { "date": "2023-02-01", "open": 78.78, "high": 85.09, "low": 78.78, "close": 83.41, "volume": 333018.0 }, { "date": "2023-02-02", "open": 84.09, "high": 87.56, "low": 83.65, "close": 87.27, "volume": 249716.0 }, { "date": "2023-02-03", "open": 85.52, "high": 88.49, "low": 85.52, "close": 86.15, "volume": 230851.0 }, { "date": "2023-02-06", "open": 84.43, "high": 85.08, "low": 81.75, "close": 82.57, "volume": 233574.0 }, { "date": "2023-02-07", "open": 82.49, "high": 84.4, "low": 81.43, "close": 84.31, "volume": 311117.0 }, { "date": "2023-02-08", "open": 83.06, "high": 84.62, "low": 81.94, "close": 82.3, "volume": 137711.0 }, { "date": "2023-02-09", "open": 83.99, "high": 85.62, "low": 82.375, "close": 82.73, "volume": 235065.0 }, { "date": "2023-02-10", "open": 82.35, "high": 82.35, "low": 77.96, "close": 80.9, "volume": 411916.0 }, { "date": "2023-02-13", "open": 80.91, "high": 82.03, "low": 80.2, "close": 81.88, "volume": 243857.0 }, { "date": "2023-02-14", "open": 80.77, "high": 82.79, "low": 80.09, "close": 82.18, "volume": 222706.0 }, { "date": "2023-02-15", "open": 80.93, "high": 82.9, "low": 80.63, "close": 82.48, "volume": 198150.0 }, { "date": "2023-02-16", "open": 80.68, "high": 82.19, "low": 80.03, "close": 80.76, "volume": 154174.0 }, { "date": "2023-02-17", "open": 80.83, "high": 80.83, "low": 79.11, "close": 79.98, "volume": 174631.0 }, { "date": "2023-02-21", "open": 78.57, "high": 79.58, "low": 77.78, "close": 77.87, "volume": 304507.0 }, { "date": "2023-02-22", "open": 77.6, "high": 78.35, "low": 76.01, "close": 77.21, "volume": 257123.0 }, { "date": "2023-02-23", "open": 79.47, "high": 81.095, "low": 78.37, "close": 80.17, "volume": 323623.0 }, { "date": "2023-02-24", "open": 78.49, "high": 80.67, "low": 78.04, "close": 80.2, "volume": 298994.0 }, { "date": "2023-02-27", "open": 81.28, "high": 82.93, "low": 80.07, "close": 82.06, "volume": 289856.0 }, { "date": "2023-02-28", "open": 82.0, "high": 84.16, "low": 81.79, "close": 82.47, "volume": 517756.0 }, { "date": "2023-03-01", "open": 82.98, "high": 84.54, "low": 82.98, "close": 83.56, "volume": 247854.0 }, { "date": "2023-03-02", "open": 82.08, "high": 84.83, "low": 80.9, "close": 84.11, "volume": 183721.0 }, { "date": "2023-03-03", "open": 84.25, "high": 85.94, "low": 83.22, "close": 85.74, "volume": 219717.0 }, { "date": "2023-03-06", "open": 85.78, "high": 85.97, "low": 83.32, "close": 83.84, "volume": 312068.0 }, { "date": "2023-03-07", "open": 83.73, "high": 84.31, "low": 80.76, "close": 81.89, "volume": 196749.0 }, { "date": "2023-03-08", "open": 82.03, "high": 84.34, "low": 82.03, "close": 84.27, "volume": 127338.0 }, { "date": "2023-03-09", "open": 84.28, "high": 85.82, "low": 83.09, "close": 83.2, "volume": 174989.0 }, { "date": "2023-03-10", "open": 83.55, "high": 83.8, "low": 79.71, "close": 80.66, "volume": 220514.0 }, { "date": "2023-03-13", "open": 79.16, "high": 81.37, "low": 78.66, "close": 80.4, "volume": 187184.0 }, { "date": "2023-03-14", "open": 82.84, "high": 85.815, "low": 82.84, "close": 85.41, "volume": 309017.0 }, { "date": "2023-03-15", "open": 83.6, "high": 85.0, "low": 82.17, "close": 84.83, "volume": 375333.0 }, { "date": "2023-03-16", "open": 83.68, "high": 87.84, "low": 83.23, "close": 87.52, "volume": 193667.0 }, { "date": "2023-03-17", "open": 87.72, "high": 88.65, "low": 85.71, "close": 86.26, "volume": 662175.0 }, { "date": "2023-03-20", "open": 86.63, "high": 87.28, "low": 85.655, "close": 86.87, "volume": 175012.0 }, { "date": "2023-03-21", "open": 87.94, "high": 88.57, "low": 85.26, "close": 86.88, "volume": 227287.0 }, { "date": "2023-03-22", "open": 86.66, "high": 88.78, "low": 85.52, "close": 85.58, "volume": 230437.0 }, { "date": "2023-03-23", "open": 87.12, "high": 89.75, "low": 86.18, "close": 87.31, "volume": 146275.0 }, { "date": "2023-03-24", "open": 86.52, "high": 86.52, "low": 84.63, "close": 85.69, "volume": 181356.0 }, { "date": "2023-03-27", "open": 86.39, "high": 86.39, "low": 84.6, "close": 84.76, "volume": 131813.0 }, { "date": "2023-03-28", "open": 84.46, "high": 84.46, "low": 81.49, "close": 82.81, "volume": 121791.0 }, { "date": "2023-03-29", "open": 84.02, "high": 86.77, "low": 83.229, "close": 86.14, "volume": 174757.0 }, { "date": "2023-03-30", "open": 87.35, "high": 88.207, "low": 86.219, "close": 86.96, "volume": 142814.0 }, { "date": "2023-03-31", "open": 86.56, "high": 88.46, "low": 86.16, "close": 87.88, "volume": 253711.0 }, { "date": "2023-04-03", "open": 86.89, "high": 87.47, "low": 85.02, "close": 87.07, "volume": 182045.0 }, { "date": "2023-04-04", "open": 87.44, "high": 87.44, "low": 82.91, "close": 83.78, "volume": 180345.0 }, { "date": "2023-04-05", "open": 82.84, "high": 82.84, "low": 81.07, "close": 82.32, "volume": 162451.0 }, { "date": "2023-04-06", "open": 81.88, "high": 82.397, "low": 80.0, "close": 81.07, "volume": 195169.0 }, { "date": "2023-04-10", "open": 80.0, "high": 84.1, "low": 79.72, "close": 83.71, "volume": 211447.0 }, { "date": "2023-04-11", "open": 84.04, "high": 84.299, "low": 83.135, "close": 83.34, "volume": 129204.0 }, { "date": "2023-04-12", "open": 84.33, "high": 84.33, "low": 81.415, "close": 81.76, "volume": 186590.0 }, { "date": "2023-04-13", "open": 82.27, "high": 83.335, "low": 81.38, "close": 82.89, "volume": 111701.0 }, { "date": "2023-04-14", "open": 83.12, "high": 84.7, "low": 82.0, "close": 82.54, "volume": 164804.0 }, { "date": "2023-04-17", "open": 81.48, "high": 82.15, "low": 80.01, "close": 80.96, "volume": 188578.0 }, { "date": "2023-04-18", "open": 81.94, "high": 82.43, "low": 80.03, "close": 80.38, "volume": 198893.0 }, { "date": "2023-04-19", "open": 79.77, "high": 80.26, "low": 79.13, "close": 79.61, "volume": 181601.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|XOM|2024-01-31|2024-02-14", "pib_episode_start": 5087473080815225, "ticker": "XOM", "observation_date": "2024-02-28", "event_type": "valid", "pib_impulse_origin_date": "2024-01-22", "pib_impulse_date": "2024-01-31", "pib_base_start_date": "2024-01-31", "pib_res_pivot_dates": [ "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-08", "2024-02-09" ], "pib_sup_pivot_dates": [ "2024-02-05", "2024-02-07", "2024-02-13", "2024-02-14" ], "pib_res_contact_dates": [ "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-08", "2024-02-09" ], "pib_sup_contact_dates": [ "2024-02-05", "2024-02-07", "2024-02-13", "2024-02-14" ], "pib_primary_res_contact_dates": [ "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-08", "2024-02-09" ], "pib_primary_sup_contact_dates": [ "2024-02-05", "2024-02-07", "2024-02-13", "2024-02-14" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 104.88, "pib_primary_support": 100.42, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.9781000000000013, "pib_geometry_frozen_date": "2024-02-14", "pib_secondary_sup_start_date": null, "pib_res_line_value": 104.88, "pib_res_break_value": 104.88, "pib_sup_line_value": 100.42, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 95.77, "pib_impulse_high": 104.88, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 19, "pib_age_bars": 19, "pib_res_dist_atr": 0.27820557404739504, "pib_width_atr": 2.2157086790203127, "pib_range_close": 0.8744394618834074, "pib_range_pos_avg5": 0.8565022421524674, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8893698667955, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-159", "candles": [ { "date": "2023-06-12", "open": 105.81, "high": 107.06, "low": 105.555, "close": 106.42, "volume": 14112000.0 }, { "date": "2023-06-13", "open": 107.38, "high": 108.34, "low": 106.275, "close": 106.44, "volume": 13533000.0 }, { "date": "2023-06-14", "open": 107.45, "high": 108.11, "low": 104.39, "close": 105.16, "volume": 16614000.0 }, { "date": "2023-06-15", "open": 105.5, "high": 107.03, "low": 105.44, "close": 105.89, "volume": 16223000.0 }, { "date": "2023-06-16", "open": 106.36, "high": 106.77, "low": 104.955, "close": 105.13, "volume": 43124000.0 }, { "date": "2023-06-20", "open": 104.68, "high": 104.77, "low": 102.12, "close": 102.72, "volume": 17512000.0 }, { "date": "2023-06-21", "open": 102.5, "high": 104.63, "low": 102.33, "close": 103.87, "volume": 13283000.0 }, { "date": "2023-06-22", "open": 102.84, "high": 103.885, "low": 102.65, "close": 103.3, "volume": 12455000.0 }, { "date": "2023-06-23", "open": 102.59, "high": 102.82, "low": 101.62, "close": 102.4, "volume": 17927000.0 }, { "date": "2023-06-26", "open": 102.2, "high": 104.905, "low": 102.2, "close": 104.29, "volume": 14282000.0 }, { "date": "2023-06-27", "open": 104.045, "high": 104.61, "low": 103.27, "close": 104.55, "volume": 13225000.0 }, { "date": "2023-06-28", "open": 104.305, "high": 105.82, "low": 103.2, "close": 105.4, "volume": 13081000.0 }, { "date": "2023-06-29", "open": 105.66, "high": 106.73, "low": 105.13, "close": 106.7, "volume": 11363000.0 }, { "date": "2023-06-30", "open": 107.32, "high": 107.875, "low": 106.81, "close": 107.25, "volume": 13534000.0 }, { "date": "2023-07-03", "open": 107.49, "high": 108.46, "low": 107.07, "close": 107.46, "volume": 7397000.0 }, { "date": "2023-07-05", "open": 107.63, "high": 107.92, "low": 106.1, "close": 106.91, "volume": 12474000.0 }, { "date": "2023-07-06", "open": 105.09, "high": 105.72, "low": 102.43, "close": 102.92, "volume": 17961000.0 }, { "date": "2023-07-07", "open": 101.92, "high": 104.0, "low": 101.56, "close": 103.16, "volume": 21927000.0 }, { "date": "2023-07-10", "open": 102.97, "high": 104.75, "low": 102.75, "close": 104.69, "volume": 14875000.0 }, { "date": "2023-07-11", "open": 105.26, "high": 106.16, "low": 104.81, "close": 105.97, "volume": 12575000.0 }, { "date": "2023-07-12", "open": 107.0, "high": 107.65, "low": 106.13, "close": 106.49, "volume": 13235000.0 }, { "date": "2023-07-13", "open": 105.97, "high": 106.23, "low": 103.32, "close": 104.54, "volume": 26815000.0 }, { "date": "2023-07-14", "open": 104.05, "high": 104.05, "low": 100.53, "close": 100.94, "volume": 28163000.0 }, { "date": "2023-07-17", "open": 100.72, "high": 101.665, "low": 100.22, "close": 101.38, "volume": 18050000.0 }, { "date": "2023-07-18", "open": 100.92, "high": 102.2, "low": 100.34, "close": 100.92, "volume": 24602000.0 }, { "date": "2023-07-19", "open": 101.05, "high": 102.4, "low": 100.8, "close": 101.62, "volume": 15544000.0 }, { "date": "2023-07-20", "open": 102.535, "high": 103.66, "low": 102.36, "close": 103.41, "volume": 15735000.0 }, { "date": "2023-07-21", "open": 104.16, "high": 104.38, "low": 103.26, "close": 103.89, "volume": 17099000.0 }, { "date": "2023-07-24", "open": 104.36, "high": 106.16, "low": 103.96, "close": 105.52, "volume": 15079000.0 }, { "date": "2023-07-25", "open": 105.06, "high": 106.09, "low": 104.54, "close": 105.68, "volume": 14105000.0 }, { "date": "2023-07-26", "open": 105.11, "high": 105.72, "low": 104.639, "close": 105.09, "volume": 15155000.0 }, { "date": "2023-07-27", "open": 106.0, "high": 106.99, "low": 104.74, "close": 105.42, "volume": 17661000.0 }, { "date": "2023-07-28", "open": 105.11, "high": 105.16, "low": 102.32, "close": 104.16, "volume": 17565000.0 }, { "date": "2023-07-31", "open": 105.19, "high": 107.86, "low": 105.19, "close": 107.24, "volume": 24196000.0 }, { "date": "2023-08-01", "open": 106.95, "high": 107.32, "low": 105.53, "close": 106.62, "volume": 14167000.0 }, { "date": "2023-08-02", "open": 106.26, "high": 106.375, "low": 104.57, "close": 105.29, "volume": 13484000.0 }, { "date": "2023-08-03", "open": 105.89, "high": 107.88, "low": 105.3, "close": 107.12, "volume": 16280000.0 }, { "date": "2023-08-04", "open": 107.96, "high": 109.24, "low": 107.33, "close": 107.42, "volume": 14276000.0 }, { "date": "2023-08-07", "open": 107.9, "high": 108.42, "low": 106.505, "close": 107.2, "volume": 12394000.0 }, { "date": "2023-08-08", "open": 106.04, "high": 107.75, "low": 104.835, "close": 107.73, "volume": 14051000.0 }, { "date": "2023-08-09", "open": 108.71, "high": 110.415, "low": 108.31, "close": 109.56, "volume": 19908000.0 }, { "date": "2023-08-10", "open": 110.19, "high": 111.63, "low": 109.44, "close": 110.12, "volume": 15834000.0 }, { "date": "2023-08-11", "open": 110.37, "high": 112.07, "low": 110.05, "close": 111.83, "volume": 14041000.0 }, { "date": "2023-08-14", "open": 111.68, "high": 111.98, "low": 110.78, "close": 111.92, "volume": 12950000.0 }, { "date": "2023-08-15", "open": 110.745, "high": 110.86, "low": 107.965, "close": 108.16, "volume": 14820000.0 }, { "date": "2023-08-16", "open": 108.28, "high": 109.33, "low": 106.275, "close": 106.34, "volume": 13684000.0 }, { "date": "2023-08-17", "open": 107.42, "high": 110.145, "low": 107.42, "close": 108.4, "volume": 16695000.0 }, { "date": "2023-08-18", "open": 107.64, "high": 110.195, "low": 107.62, "close": 110.04, "volume": 16218000.0 }, { "date": "2023-08-21", "open": 110.36, "high": 110.979, "low": 108.142, "close": 108.71, "volume": 11089000.0 }, { "date": "2023-08-22", "open": 109.17, "high": 109.72, "low": 107.95, "close": 108.1, "volume": 10518000.0 }, { "date": "2023-08-23", "open": 107.04, "high": 107.3, "low": 105.72, "close": 107.15, "volume": 11432000.0 }, { "date": "2023-08-24", "open": 106.42, "high": 107.765, "low": 106.07, "close": 106.35, "volume": 10816000.0 }, { "date": "2023-08-25", "open": 107.43, "high": 108.93, "low": 106.62, "close": 108.25, "volume": 13579000.0 }, { "date": "2023-08-28", "open": 108.45, "high": 110.04, "low": 108.44, "close": 109.16, "volume": 10380000.0 }, { "date": "2023-08-29", "open": 109.66, "high": 110.02, "low": 108.42, "close": 109.81, "volume": 9659000.0 }, { "date": "2023-08-30", "open": 110.44, "high": 111.14, "low": 109.98, "close": 110.88, "volume": 11919000.0 }, { "date": "2023-08-31", "open": 111.12, "high": 111.417, "low": 110.615, "close": 111.19, "volume": 17476000.0 }, { "date": "2023-09-01", "open": 112.2, "high": 113.82, "low": 112.2, "close": 113.52, "volume": 14825000.0 }, { "date": "2023-09-05", "open": 114.1, "high": 115.825, "low": 113.5, "close": 113.53, "volume": 18293000.0 }, { "date": "2023-09-06", "open": 113.48, "high": 114.59, "low": 113.23, "close": 114.51, "volume": 13317000.0 }, { "date": "2023-09-07", "open": 114.65, "high": 115.85, "low": 113.7, "close": 113.95, "volume": 13243000.0 }, { "date": "2023-09-08", "open": 114.53, "high": 116.05, "low": 114.32, "close": 115.61, "volume": 14283000.0 }, { "date": "2023-09-11", "open": 116.18, "high": 116.68, "low": 113.565, "close": 114.16, "volume": 14383000.0 }, { "date": "2023-09-12", "open": 115.34, "high": 117.665, "low": 115.27, "close": 117.49, "volume": 20138000.0 }, { "date": "2023-09-13", "open": 117.41, "high": 117.96, "low": 115.9, "close": 116.44, "volume": 13471000.0 }, { "date": "2023-09-14", "open": 117.55, "high": 118.66, "low": 117.33, "close": 118.52, "volume": 15206000.0 }, { "date": "2023-09-15", "open": 117.9, "high": 118.51, "low": 116.5, "close": 116.7, "volume": 34545000.0 }, { "date": "2023-09-18", "open": 117.53, "high": 118.24, "low": 116.7, "close": 117.64, "volume": 14042000.0 }, { "date": "2023-09-19", "open": 118.62, "high": 118.84, "low": 116.61, "close": 117.33, "volume": 12562000.0 }, { "date": "2023-09-20", "open": 116.54, "high": 118.02, "low": 116.32, "close": 116.4, "volume": 11877000.0 }, { "date": "2023-09-21", "open": 116.98, "high": 117.37, "low": 114.6, "close": 114.76, "volume": 14400000.0 }, { "date": "2023-09-22", "open": 115.705, "high": 116.68, "low": 114.805, "close": 114.94, "volume": 13197000.0 }, { "date": "2023-09-25", "open": 115.09, "high": 116.645, "low": 114.83, "close": 116.23, "volume": 11307000.0 }, { "date": "2023-09-26", "open": 115.5, "high": 116.73, "low": 115.37, "close": 116.41, "volume": 11802000.0 }, { "date": "2023-09-27", "open": 117.89, "high": 120.5, "low": 117.4, "close": 120.2, "volume": 23963000.0 }, { "date": "2023-09-28", "open": 119.98, "high": 120.7, "low": 118.19, "close": 119.47, "volume": 16797000.0 }, { "date": "2023-09-29", "open": 119.1, "high": 119.18, "low": 116.733, "close": 117.58, "volume": 18807000.0 }, { "date": "2023-10-02", "open": 117.53, "high": 117.79, "low": 114.55, "close": 115.63, "volume": 14390000.0 }, { "date": "2023-10-03", "open": 115.44, "high": 116.44, "low": 115.034, "close": 115.83, "volume": 13295000.0 }, { "date": "2023-10-04", "open": 114.05, "high": 114.09, "low": 110.502, "close": 111.5, "volume": 19608000.0 }, { "date": "2023-10-05", "open": 109.8, "high": 110.9, "low": 108.7, "close": 108.99, "volume": 20108000.0 }, { "date": "2023-10-06", "open": 105.73, "high": 108.27, "low": 105.11, "close": 107.17, "volume": 25363000.0 }, { "date": "2023-10-09", "open": 110.44, "high": 112.07, "low": 109.52, "close": 110.92, "volume": 22358000.0 }, { "date": "2023-10-10", "open": 111.02, "high": 111.45, "low": 110.12, "close": 110.45, "volume": 13875000.0 }, { "date": "2023-10-11", "open": 106.96, "high": 107.17, "low": 104.83, "close": 106.49, "volume": 57914000.0 }, { "date": "2023-10-12", "open": 107.59, "high": 107.84, "low": 106.09, "close": 106.47, "volume": 31175000.0 }, { "date": "2023-10-13", "open": 108.03, "high": 110.2, "low": 107.84, "close": 109.87, "volume": 30275000.0 }, { "date": "2023-10-16", "open": 110.5, "high": 110.68, "low": 109.13, "close": 109.95, "volume": 18443000.0 }, { "date": "2023-10-17", "open": 109.73, "high": 111.8, "low": 109.68, "close": 111.39, "volume": 19749000.0 }, { "date": "2023-10-18", "open": 111.82, "high": 113.39, "low": 111.7, "close": 112.95, "volume": 23370000.0 }, { "date": "2023-10-19", "open": 112.72, "high": 113.965, "low": 111.325, "close": 113.02, "volume": 20967000.0 }, { "date": "2023-10-20", "open": 112.92, "high": 113.32, "low": 110.79, "close": 111.08, "volume": 22440000.0 }, { "date": "2023-10-23", "open": 110.63, "high": 110.96, "low": 108.675, "close": 109.45, "volume": 18165000.0 }, { "date": "2023-10-24", "open": 109.7, "high": 109.82, "low": 108.12, "close": 108.39, "volume": 16782000.0 }, { "date": "2023-10-25", "open": 108.52, "high": 109.5, "low": 108.13, "close": 108.59, "volume": 22036000.0 }, { "date": "2023-10-26", "open": 107.45, "high": 108.34, "low": 106.495, "close": 107.6, "volume": 18730000.0 }, { "date": "2023-10-27", "open": 108.89, "high": 109.86, "low": 104.96, "close": 105.55, "volume": 23083000.0 }, { "date": "2023-10-30", "open": 105.74, "high": 106.42, "low": 105.212, "close": 105.88, "volume": 19357000.0 }, { "date": "2023-10-31", "open": 105.58, "high": 106.16, "low": 104.54, "close": 105.85, "volume": 22176000.0 }, { "date": "2023-11-01", "open": 106.53, "high": 107.165, "low": 105.46, "close": 105.64, "volume": 28982000.0 }, { "date": "2023-11-02", "open": 105.88, "high": 109.19, "low": 105.5, "close": 109.11, "volume": 25205000.0 }, { "date": "2023-11-03", "open": 108.4, "high": 108.78, "low": 106.54, "close": 107.78, "volume": 30548000.0 }, { "date": "2023-11-06", "open": 108.17, "high": 108.27, "low": 105.77, "close": 105.87, "volume": 19085000.0 }, { "date": "2023-11-07", "open": 104.47, "high": 104.86, "low": 103.29, "close": 104.21, "volume": 20251000.0 }, { "date": "2023-11-08", "open": 103.73, "high": 104.9, "low": 102.89, "close": 102.93, "volume": 19170000.0 }, { "date": "2023-11-09", "open": 103.67, "high": 103.97, "low": 102.855, "close": 102.96, "volume": 18375000.0 }, { "date": "2023-11-10", "open": 103.93, "high": 104.41, "low": 102.905, "close": 103.75, "volume": 17825000.0 }, { "date": "2023-11-13", "open": 104.05, "high": 105.135, "low": 103.805, "close": 104.84, "volume": 15297000.0 }, { "date": "2023-11-14", "open": 104.3, "high": 104.815, "low": 103.87, "close": 104.29, "volume": 18254000.0 }, { "date": "2023-11-15", "open": 103.96, "high": 105.15, "low": 103.5, "close": 103.66, "volume": 20130000.0 }, { "date": "2023-11-16", "open": 102.9, "high": 103.27, "low": 101.15, "close": 102.46, "volume": 22456000.0 }, { "date": "2023-11-17", "open": 103.06, "high": 105.43, "low": 102.75, "close": 104.96, "volume": 22983000.0 }, { "date": "2023-11-20", "open": 105.38, "high": 105.88, "low": 104.43, "close": 104.5, "volume": 17457000.0 }, { "date": "2023-11-21", "open": 104.21, "high": 104.695, "low": 103.215, "close": 104.46, "volume": 14986000.0 }, { "date": "2023-11-22", "open": 102.58, "high": 104.12, "low": 101.94, "close": 104.01, "volume": 18072000.0 }, { "date": "2023-11-24", "open": 104.02, "high": 105.465, "low": 103.91, "close": 104.57, "volume": 9481000.0 }, { "date": "2023-11-27", "open": 104.1, "high": 104.4, "low": 103.18, "close": 103.96, "volume": 18012000.0 }, { "date": "2023-11-28", "open": 104.24, "high": 104.91, "low": 103.88, "close": 103.9, "volume": 20620000.0 }, { "date": "2023-11-29", "open": 104.27, "high": 104.58, "low": 101.64, "close": 102.34, "volume": 26796000.0 }, { "date": "2023-11-30", "open": 103.11, "high": 104.478, "low": 101.81, "close": 102.74, "volume": 29245000.0 }, { "date": "2023-12-01", "open": 102.5, "high": 104.22, "low": 102.22, "close": 102.99, "volume": 17843000.0 }, { "date": "2023-12-04", "open": 102.13, "high": 103.36, "low": 101.59, "close": 102.43, "volume": 21521000.0 }, { "date": "2023-12-05", "open": 102.27, "high": 102.34, "low": 100.29, "close": 100.44, "volume": 22229000.0 }, { "date": "2023-12-06", "open": 100.0, "high": 100.72, "low": 98.34, "close": 99.11, "volume": 31117000.0 }, { "date": "2023-12-07", "open": 99.86, "high": 100.835, "low": 98.09, "close": 98.42, "volume": 29878000.0 }, { "date": "2023-12-08", "open": 99.02, "high": 99.787, "low": 98.75, "close": 99.55, "volume": 22004000.0 }, { "date": "2023-12-11", "open": 99.8, "high": 99.86, "low": 98.58, "close": 99.62, "volume": 22219000.0 }, { "date": "2023-12-12", "open": 98.68, "high": 98.68, "low": 97.48, "close": 98.05, "volume": 24584000.0 }, { "date": "2023-12-13", "open": 98.04, "high": 99.03, "low": 97.655, "close": 98.92, "volume": 19557000.0 }, { "date": "2023-12-14", "open": 99.85, "high": 102.135, "low": 99.72, "close": 101.58, "volume": 26089000.0 }, { "date": "2023-12-15", "open": 100.59, "high": 101.0, "low": 100.31, "close": 100.9, "volume": 45077000.0 }, { "date": "2023-12-18", "open": 102.13, "high": 103.11, "low": 101.52, "close": 101.65, "volume": 21205000.0 }, { "date": "2023-12-19", "open": 102.0, "high": 103.19, "low": 101.79, "close": 102.99, "volume": 18873000.0 }, { "date": "2023-12-20", "open": 103.5, "high": 103.94, "low": 101.125, "close": 101.27, "volume": 20848000.0 }, { "date": "2023-12-21", "open": 101.47, "high": 102.005, "low": 100.805, "close": 101.73, "volume": 19189000.0 }, { "date": "2023-12-22", "open": 102.31, "high": 102.94, "low": 101.82, "close": 101.91, "volume": 12894000.0 }, { "date": "2023-12-26", "open": 102.74, "high": 103.03, "low": 102.115, "close": 102.14, "volume": 16796000.0 }, { "date": "2023-12-27", "open": 102.04, "high": 102.55, "low": 101.335, "close": 101.66, "volume": 14538000.0 }, { "date": "2023-12-28", "open": 101.39, "high": 101.61, "low": 100.13, "close": 100.19, "volume": 16278000.0 }, { "date": "2023-12-29", "open": 100.37, "high": 100.59, "low": 99.62, "close": 99.98, "volume": 17715000.0 }, { "date": "2024-01-02", "open": 100.92, "high": 103.1, "low": 100.85, "close": 102.36, "volume": 23434000.0 }, { "date": "2024-01-03", "open": 102.27, "high": 103.62, "low": 101.66, "close": 103.22, "volume": 23325000.0 }, { "date": "2024-01-04", "open": 104.08, "high": 104.57, "low": 102.05, "close": 102.32, "volume": 19294000.0 }, { "date": "2024-01-05", "open": 103.17, "high": 103.399, "low": 102.125, "close": 102.63, "volume": 15712000.0 }, { "date": "2024-01-08", "open": 100.73, "high": 101.04, "low": 98.9, "close": 100.92, "volume": 23330000.0 }, { "date": "2024-01-09", "open": 101.29, "high": 101.29, "low": 99.19, "close": 99.67, "volume": 19425000.0 }, { "date": "2024-01-10", "open": 99.8, "high": 99.8, "low": 98.16, "close": 98.69, "volume": 18040000.0 }, { "date": "2024-01-11", "open": 99.04, "high": 99.5, "low": 98.56, "close": 98.67, "volume": 15648000.0 }, { "date": "2024-01-12", "open": 100.14, "high": 100.65, "low": 99.17, "close": 99.95, "volume": 17835000.0 }, { "date": "2024-01-16", "open": 99.82, "high": 100.01, "low": 97.53, "close": 97.69, "volume": 20176000.0 }, { "date": "2024-01-17", "open": 96.6, "high": 97.96, "low": 96.58, "close": 96.98, "volume": 18281000.0 }, { "date": "2024-01-18", "open": 97.0, "high": 97.09, "low": 95.82, "close": 96.8, "volume": 20819000.0 }, { "date": "2024-01-19", "open": 96.72, "high": 97.016, "low": 96.41, "close": 96.95, "volume": 19724000.0 }, { "date": "2024-01-22", "open": 96.7, "high": 97.095, "low": 95.77, "close": 96.82, "volume": 19547000.0 }, { "date": "2024-01-23", "open": 96.81, "high": 98.5, "low": 96.73, "close": 97.91, "volume": 15835000.0 }, { "date": "2024-01-24", "open": 98.32, "high": 99.65, "low": 97.74, "close": 99.6, "volume": 17114000.0 }, { "date": "2024-01-25", "open": 100.31, "high": 102.18, "low": 99.615, "close": 102.13, "volume": 21969000.0 }, { "date": "2024-01-26", "open": 101.97, "high": 103.08, "low": 101.19, "close": 103.0, "volume": 20219000.0 }, { "date": "2024-01-29", "open": 102.98, "high": 103.2, "low": 101.86, "close": 103.13, "volume": 17785000.0 }, { "date": "2024-01-30", "open": 102.41, "high": 104.88, "low": 102.1, "close": 104.85, "volume": 19402000.0 }, { "date": "2024-01-31", "open": 104.74, "high": 104.88, "low": 102.771, "close": 102.81, "volume": 22375000.0 }, { "date": "2024-02-01", "open": 103.57, "high": 104.01, "low": 101.62, "close": 102.39, "volume": 18655000.0 }, { "date": "2024-02-02", "open": 103.75, "high": 104.0, "low": 101.611, "close": 101.97, "volume": 21902000.0 }, { "date": "2024-02-05", "open": 101.45, "high": 102.38, "low": 100.5, "close": 101.55, "volume": 17144000.0 }, { "date": "2024-02-06", "open": 102.07, "high": 103.04, "low": 101.57, "close": 102.25, "volume": 13336000.0 }, { "date": "2024-02-07", "open": 102.25, "high": 102.73, "low": 101.18, "close": 102.22, "volume": 13803000.0 }, { "date": "2024-02-08", "open": 102.34, "high": 104.42, "low": 102.11, "close": 103.97, "volume": 19559000.0 }, { "date": "2024-02-09", "open": 104.1, "high": 104.84, "low": 101.7, "close": 101.77, "volume": 19936000.0 }, { "date": "2024-02-12", "open": 102.16, "high": 103.4, "low": 102.0, "close": 103.17, "volume": 17794000.0 }, { "date": "2024-02-13", "open": 102.76, "high": 103.09, "low": 100.6, "close": 101.34, "volume": 18649000.0 }, { "date": "2024-02-14", "open": 101.87, "high": 102.615, "low": 100.42, "close": 100.84, "volume": 17599000.0 }, { "date": "2024-02-15", "open": 100.6, "high": 103.935, "low": 100.6, "close": 103.73, "volume": 23132000.0 }, { "date": "2024-02-16", "open": 104.01, "high": 104.63, "low": 103.52, "close": 103.73, "volume": 19262000.0 }, { "date": "2024-02-20", "open": 103.84, "high": 104.12, "low": 102.645, "close": 102.75, "volume": 17626000.0 }, { "date": "2024-02-21", "open": 103.02, "high": 104.98, "low": 102.99, "close": 104.85, "volume": 20915000.0 }, { "date": "2024-02-22", "open": 104.16, "high": 105.41, "low": 103.45, "close": 104.76, "volume": 20360000.0 }, { "date": "2024-02-23", "open": 103.88, "high": 104.09, "low": 102.88, "close": 103.84, "volume": 15924000.0 }, { "date": "2024-02-26", "open": 103.72, "high": 104.935, "low": 103.05, "close": 104.25, "volume": 13227000.0 }, { "date": "2024-02-27", "open": 104.68, "high": 105.15, "low": 103.85, "close": 104.03, "volume": 16234000.0 }, { "date": "2024-02-28", "open": 104.47, "high": 105.43, "low": 104.0, "close": 104.32, "volume": 14793000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CCJ|2020-07-21|2020-08-06", "pib_episode_start": 1751627537967793, "ticker": "CCJ", "observation_date": "2020-08-06", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-18", "pib_impulse_date": "2020-07-20", "pib_base_start_date": "2020-07-21", "pib_res_pivot_dates": [ "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-27", "2020-07-28", "2020-07-29", "2020-08-05", "2020-08-06" ], "pib_sup_pivot_dates": [ "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06" ], "pib_res_contact_dates": [ "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-27", "2020-07-28", "2020-07-29", "2020-08-05", "2020-08-06" ], "pib_sup_contact_dates": [ "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06" ], "pib_primary_res_contact_dates": [ "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-27", "2020-07-28" ], "pib_primary_sup_contact_dates": [ "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-06" ], "pib_secondary_res_contact_dates": [ "2020-07-27", "2020-07-28", "2020-07-29", "2020-08-05", "2020-08-06" ], "pib_secondary_sup_contact_dates": [ "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06" ], "pib_primary_resistance": 12.29, "pib_primary_support": 10.05, "pib_secondary_resistance": 10.681069693716807, "pib_secondary_support": 10.164234206581897, "pib_secondary_res_slope_pct": -0.018585445434700434, "pib_secondary_sup_slope_pct": 0.0037745970639073527, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.22562500000000005, "pib_geometry_frozen_date": "2020-08-06", "pib_secondary_sup_start_date": "2020-07-30", "pib_res_line_value": 10.681069693716807, "pib_res_break_value": 10.681069693716807, "pib_sup_line_value": 10.164234206581897, "pib_res_slope_pct": -0.018585445434700434, "pib_sup_slope_pct": 0.0037745970639073527, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 5.301, "pib_impulse_high": 12.33, "pib_impulse_retracement": 0.23458960112152405, "pib_impulse_retained": 0.765410398878476, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": 0.822315110729766, "pib_width_atr": 1.145341799744954, "pib_range_close": 0.28203518730139765, "pib_range_pos_avg5": 0.2469286393824886, "pib_apex_days": 2.201628367920797, "pib_volume_dryup_5_20": 0.8959439579684764, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-07-22", "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-160", "candles": [ { "date": "2019-11-19", "open": 9.3, "high": 9.43, "low": 9.22, "close": 9.41, "volume": 1133000.0 }, { "date": "2019-11-20", "open": 9.4, "high": 9.685, "low": 9.37, "close": 9.64, "volume": 2312000.0 }, { "date": "2019-11-21", "open": 9.65, "high": 9.71, "low": 9.43, "close": 9.62, "volume": 1284000.0 }, { "date": "2019-11-22", "open": 9.66, "high": 9.69, "low": 9.43, "close": 9.46, "volume": 1095000.0 }, { "date": "2019-11-25", "open": 9.46, "high": 9.485, "low": 9.35, "close": 9.38, "volume": 1196000.0 }, { "date": "2019-11-26", "open": 9.35, "high": 9.39, "low": 9.22, "close": 9.31, "volume": 766000.0 }, { "date": "2019-11-27", "open": 9.25, "high": 9.39, "low": 9.25, "close": 9.39, "volume": 1068000.0 }, { "date": "2019-11-29", "open": 9.35, "high": 9.35, "low": 9.24, "close": 9.25, "volume": 607000.0 }, { "date": "2019-12-02", "open": 9.17, "high": 9.22, "low": 9.03, "close": 9.13, "volume": 1596000.0 }, { "date": "2019-12-03", "open": 9.1, "high": 9.2, "low": 9.03, "close": 9.17, "volume": 1313000.0 }, { "date": "2019-12-04", "open": 9.24, "high": 9.395, "low": 9.21, "close": 9.35, "volume": 2752000.0 }, { "date": "2019-12-05", "open": 9.4, "high": 9.45, "low": 9.16, "close": 9.29, "volume": 1810000.0 }, { "date": "2019-12-06", "open": 9.37, "high": 9.83, "low": 9.295, "close": 9.77, "volume": 4165000.0 }, { "date": "2019-12-09", "open": 9.71, "high": 9.8, "low": 9.1, "close": 9.12, "volume": 4293000.0 }, { "date": "2019-12-10", "open": 9.12, "high": 9.15, "low": 8.85, "close": 8.96, "volume": 2087000.0 }, { "date": "2019-12-11", "open": 9.02, "high": 9.26, "low": 9.0, "close": 9.1, "volume": 2348000.0 }, { "date": "2019-12-12", "open": 9.13, "high": 9.33, "low": 9.12, "close": 9.27, "volume": 2077000.0 }, { "date": "2019-12-13", "open": 9.25, "high": 9.27, "low": 9.035, "close": 9.12, "volume": 1795000.0 }, { "date": "2019-12-16", "open": 9.25, "high": 9.42, "low": 8.9, "close": 8.92, "volume": 2201000.0 }, { "date": "2019-12-17", "open": 8.98, "high": 8.99, "low": 8.655, "close": 8.73, "volume": 3315000.0 }, { "date": "2019-12-18", "open": 8.77, "high": 8.865, "low": 8.65, "close": 8.76, "volume": 2138000.0 }, { "date": "2019-12-19", "open": 8.7, "high": 8.85, "low": 8.68, "close": 8.8, "volume": 1693000.0 }, { "date": "2019-12-20", "open": 8.75, "high": 8.8, "low": 8.61, "close": 8.64, "volume": 3928000.0 }, { "date": "2019-12-23", "open": 8.62, "high": 8.88, "low": 8.62, "close": 8.85, "volume": 3171000.0 }, { "date": "2019-12-24", "open": 8.87, "high": 8.94, "low": 8.795, "close": 8.86, "volume": 1062000.0 }, { "date": "2019-12-26", "open": 8.9, "high": 9.01, "low": 8.86, "close": 8.92, "volume": 1341000.0 }, { "date": "2019-12-27", "open": 8.9, "high": 8.92, "low": 8.811, "close": 8.83, "volume": 1562000.0 }, { "date": "2019-12-30", "open": 8.83, "high": 8.97, "low": 8.81, "close": 8.9, "volume": 1880000.0 }, { "date": "2019-12-31", "open": 8.89, "high": 8.955, "low": 8.8, "close": 8.9, "volume": 1493000.0 }, { "date": "2020-01-02", "open": 8.9, "high": 8.96, "low": 8.85, "close": 8.94, "volume": 1417000.0 }, { "date": "2020-01-03", "open": 8.92, "high": 9.06, "low": 8.845, "close": 9.05, "volume": 1946000.0 }, { "date": "2020-01-06", "open": 9.1, "high": 9.34, "low": 9.03, "close": 9.2, "volume": 3639000.0 }, { "date": "2020-01-07", "open": 9.14, "high": 9.2, "low": 8.95, "close": 9.01, "volume": 1975000.0 }, { "date": "2020-01-08", "open": 9.01, "high": 9.12, "low": 8.9, "close": 8.9, "volume": 1208000.0 }, { "date": "2020-01-09", "open": 8.9, "high": 8.9, "low": 8.555, "close": 8.61, "volume": 3278000.0 }, { "date": "2020-01-10", "open": 8.65, "high": 9.035, "low": 8.65, "close": 8.95, "volume": 3162000.0 }, { "date": "2020-01-13", "open": 8.97, "high": 9.1, "low": 8.91, "close": 9.1, "volume": 2014000.0 }, { "date": "2020-01-14", "open": 9.11, "high": 9.18, "low": 8.9, "close": 8.99, "volume": 1578000.0 }, { "date": "2020-01-15", "open": 8.99, "high": 9.02, "low": 8.77, "close": 8.77, "volume": 2250000.0 }, { "date": "2020-01-16", "open": 8.84, "high": 8.97, "low": 8.79, "close": 8.9, "volume": 1955000.0 }, { "date": "2020-01-17", "open": 8.98, "high": 9.0, "low": 8.8, "close": 8.88, "volume": 1885000.0 }, { "date": "2020-01-21", "open": 8.85, "high": 8.87, "low": 8.65, "close": 8.75, "volume": 2228000.0 }, { "date": "2020-01-22", "open": 8.78, "high": 8.79, "low": 8.54, "close": 8.64, "volume": 2830000.0 }, { "date": "2020-01-23", "open": 8.55, "high": 8.57, "low": 8.465, "close": 8.54, "volume": 1971000.0 }, { "date": "2020-01-24", "open": 8.51, "high": 8.54, "low": 8.31, "close": 8.42, "volume": 1977000.0 }, { "date": "2020-01-27", "open": 8.26, "high": 8.31, "low": 8.12, "close": 8.23, "volume": 2918000.0 }, { "date": "2020-01-28", "open": 8.25, "high": 8.38, "low": 8.23, "close": 8.35, "volume": 1669000.0 }, { "date": "2020-01-29", "open": 8.35, "high": 8.405, "low": 8.29, "close": 8.38, "volume": 1650000.0 }, { "date": "2020-01-30", "open": 8.3, "high": 8.35, "low": 8.135, "close": 8.34, "volume": 2823000.0 }, { "date": "2020-01-31", "open": 8.29, "high": 8.34, "low": 8.05, "close": 8.07, "volume": 3136000.0 }, { "date": "2020-02-03", "open": 8.07, "high": 8.31, "low": 8.0, "close": 8.3, "volume": 3442000.0 }, { "date": "2020-02-04", "open": 8.44, "high": 8.73, "low": 8.44, "close": 8.7, "volume": 2965000.0 }, { "date": "2020-02-05", "open": 8.77, "high": 8.79, "low": 8.52, "close": 8.77, "volume": 1995000.0 }, { "date": "2020-02-06", "open": 8.8, "high": 8.8, "low": 8.53, "close": 8.65, "volume": 1630000.0 }, { "date": "2020-02-07", "open": 8.83, "high": 9.25, "low": 8.45, "close": 8.57, "volume": 5158000.0 }, { "date": "2020-02-10", "open": 8.51, "high": 8.83, "low": 8.42, "close": 8.8, "volume": 3570000.0 }, { "date": "2020-02-11", "open": 8.86, "high": 9.35, "low": 8.83, "close": 9.23, "volume": 5108000.0 }, { "date": "2020-02-12", "open": 9.3, "high": 9.59, "low": 9.26, "close": 9.5, "volume": 3332000.0 }, { "date": "2020-02-13", "open": 9.44, "high": 9.446, "low": 9.25, "close": 9.31, "volume": 1419000.0 }, { "date": "2020-02-14", "open": 9.31, "high": 9.4, "low": 9.24, "close": 9.24, "volume": 1236000.0 }, { "date": "2020-02-18", "open": 9.21, "high": 9.309, "low": 9.155, "close": 9.27, "volume": 1805000.0 }, { "date": "2020-02-19", "open": 9.31, "high": 9.37, "low": 9.205, "close": 9.21, "volume": 1359000.0 }, { "date": "2020-02-20", "open": 9.19, "high": 9.28, "low": 9.055, "close": 9.07, "volume": 1563000.0 }, { "date": "2020-02-21", "open": 9.03, "high": 9.08, "low": 8.885, "close": 9.04, "volume": 1922000.0 }, { "date": "2020-02-24", "open": 8.74, "high": 8.93, "low": 8.64, "close": 8.89, "volume": 1969000.0 }, { "date": "2020-02-25", "open": 8.87, "high": 8.88, "low": 8.59, "close": 8.6, "volume": 2428000.0 }, { "date": "2020-02-26", "open": 8.69, "high": 8.72, "low": 8.49, "close": 8.52, "volume": 2215000.0 }, { "date": "2020-02-27", "open": 8.36, "high": 8.46, "low": 8.14, "close": 8.31, "volume": 2399000.0 }, { "date": "2020-02-28", "open": 8.11, "high": 8.68, "low": 8.0, "close": 8.68, "volume": 5378000.0 }, { "date": "2020-03-02", "open": 8.71, "high": 8.75, "low": 8.33, "close": 8.61, "volume": 3956000.0 }, { "date": "2020-03-03", "open": 8.62, "high": 8.87, "low": 8.39, "close": 8.67, "volume": 3224000.0 }, { "date": "2020-03-04", "open": 8.8, "high": 8.87, "low": 8.67, "close": 8.7, "volume": 3022000.0 }, { "date": "2020-03-05", "open": 8.54, "high": 8.84, "low": 8.49, "close": 8.8, "volume": 2273000.0 }, { "date": "2020-03-06", "open": 8.61, "high": 8.62, "low": 8.35, "close": 8.48, "volume": 2790000.0 }, { "date": "2020-03-09", "open": 7.9, "high": 7.93, "low": 7.13, "close": 7.16, "volume": 3909000.0 }, { "date": "2020-03-10", "open": 7.47, "high": 7.5, "low": 6.905, "close": 7.43, "volume": 3185000.0 }, { "date": "2020-03-11", "open": 7.3, "high": 7.3, "low": 6.81, "close": 7.02, "volume": 3079000.0 }, { "date": "2020-03-12", "open": 6.5, "high": 6.68, "low": 6.0, "close": 6.44, "volume": 3574000.0 }, { "date": "2020-03-13", "open": 6.71, "high": 6.79, "low": 6.37, "close": 6.73, "volume": 3651000.0 }, { "date": "2020-03-16", "open": 6.01, "high": 6.35, "low": 5.82, "close": 6.25, "volume": 3335000.0 }, { "date": "2020-03-17", "open": 6.3, "high": 6.57, "low": 6.1, "close": 6.55, "volume": 2727000.0 }, { "date": "2020-03-18", "open": 6.09, "high": 6.37, "low": 5.301, "close": 5.5, "volume": 3597000.0 }, { "date": "2020-03-19", "open": 5.57, "high": 6.09, "low": 5.36, "close": 6.04, "volume": 2605000.0 }, { "date": "2020-03-20", "open": 6.14, "high": 6.48, "low": 6.1, "close": 6.3, "volume": 3532000.0 }, { "date": "2020-03-23", "open": 6.21, "high": 6.47, "low": 6.13, "close": 6.21, "volume": 2346000.0 }, { "date": "2020-03-24", "open": 6.66, "high": 6.76, "low": 6.14, "close": 6.7, "volume": 3839000.0 }, { "date": "2020-03-25", "open": 6.78, "high": 6.78, "low": 6.25, "close": 6.43, "volume": 5954000.0 }, { "date": "2020-03-26", "open": 6.46, "high": 6.66, "low": 6.07, "close": 6.64, "volume": 10255000.0 }, { "date": "2020-03-27", "open": 6.43, "high": 6.97, "low": 6.35, "close": 6.92, "volume": 11272000.0 }, { "date": "2020-03-30", "open": 6.95, "high": 7.41, "low": 6.72, "close": 7.38, "volume": 5184000.0 }, { "date": "2020-03-31", "open": 7.48, "high": 7.87, "low": 7.2, "close": 7.64, "volume": 3926000.0 }, { "date": "2020-04-01", "open": 7.54, "high": 7.92, "low": 7.36, "close": 7.75, "volume": 3609000.0 }, { "date": "2020-04-02", "open": 7.88, "high": 8.25, "low": 7.55, "close": 8.04, "volume": 4377000.0 }, { "date": "2020-04-03", "open": 8.0, "high": 8.56, "low": 7.8, "close": 8.55, "volume": 7213000.0 }, { "date": "2020-04-06", "open": 8.4, "high": 8.92, "low": 8.355, "close": 8.9, "volume": 5311000.0 }, { "date": "2020-04-07", "open": 9.04, "high": 9.54, "low": 8.9, "close": 9.02, "volume": 6337000.0 }, { "date": "2020-04-08", "open": 9.05, "high": 9.215, "low": 8.605, "close": 9.0, "volume": 4223000.0 }, { "date": "2020-04-09", "open": 9.09, "high": 9.38, "low": 9.0, "close": 9.27, "volume": 2991000.0 }, { "date": "2020-04-13", "open": 9.19, "high": 9.35, "low": 9.1, "close": 9.23, "volume": 3367000.0 }, { "date": "2020-04-14", "open": 9.3, "high": 9.575, "low": 9.06, "close": 9.25, "volume": 3538000.0 }, { "date": "2020-04-15", "open": 8.96, "high": 9.49, "low": 8.88, "close": 9.42, "volume": 3202000.0 }, { "date": "2020-04-16", "open": 9.54, "high": 9.85, "low": 9.48, "close": 9.69, "volume": 4253000.0 }, { "date": "2020-04-17", "open": 9.69, "high": 9.84, "low": 9.44, "close": 9.74, "volume": 5461000.0 }, { "date": "2020-04-20", "open": 9.74, "high": 9.9, "low": 9.588, "close": 9.71, "volume": 3917000.0 }, { "date": "2020-04-21", "open": 9.55, "high": 9.665, "low": 9.42, "close": 9.43, "volume": 2398000.0 }, { "date": "2020-04-22", "open": 9.57, "high": 9.69, "low": 9.39, "close": 9.54, "volume": 3948000.0 }, { "date": "2020-04-23", "open": 9.65, "high": 10.06, "low": 9.52, "close": 9.83, "volume": 8223000.0 }, { "date": "2020-04-24", "open": 9.97, "high": 10.335, "low": 9.95, "close": 10.18, "volume": 5401000.0 }, { "date": "2020-04-27", "open": 10.21, "high": 10.265, "low": 10.01, "close": 10.02, "volume": 3188000.0 }, { "date": "2020-04-28", "open": 10.11, "high": 10.41, "low": 9.85, "close": 10.17, "volume": 2568000.0 }, { "date": "2020-04-29", "open": 10.27, "high": 10.41, "low": 10.09, "close": 10.14, "volume": 3029000.0 }, { "date": "2020-04-30", "open": 10.01, "high": 10.27, "low": 9.9, "close": 9.96, "volume": 2648000.0 }, { "date": "2020-05-01", "open": 9.81, "high": 10.35, "low": 9.66, "close": 10.29, "volume": 3776000.0 }, { "date": "2020-05-04", "open": 10.4, "high": 11.05, "low": 10.36, "close": 10.88, "volume": 6132000.0 }, { "date": "2020-05-05", "open": 10.95, "high": 11.26, "low": 10.905, "close": 10.96, "volume": 3953000.0 }, { "date": "2020-05-06", "open": 10.99, "high": 11.05, "low": 10.605, "close": 10.62, "volume": 2675000.0 }, { "date": "2020-05-07", "open": 10.76, "high": 10.92, "low": 10.55, "close": 10.59, "volume": 3148000.0 }, { "date": "2020-05-08", "open": 10.8, "high": 10.86, "low": 10.61, "close": 10.74, "volume": 2916000.0 }, { "date": "2020-05-11", "open": 10.66, "high": 10.86, "low": 10.61, "close": 10.67, "volume": 2448000.0 }, { "date": "2020-05-12", "open": 10.65, "high": 10.88, "low": 10.62, "close": 10.65, "volume": 3557000.0 }, { "date": "2020-05-13", "open": 10.73, "high": 10.78, "low": 10.17, "close": 10.26, "volume": 3293000.0 }, { "date": "2020-05-14", "open": 10.1, "high": 10.117, "low": 9.74, "close": 9.79, "volume": 5014000.0 }, { "date": "2020-05-15", "open": 10.0, "high": 10.06, "low": 9.79, "close": 9.84, "volume": 3431000.0 }, { "date": "2020-05-18", "open": 10.15, "high": 10.2, "low": 9.78, "close": 9.8, "volume": 2920000.0 }, { "date": "2020-05-19", "open": 9.8, "high": 9.98, "low": 9.71, "close": 9.79, "volume": 3365000.0 }, { "date": "2020-05-20", "open": 9.97, "high": 10.1, "low": 9.83, "close": 10.07, "volume": 2947000.0 }, { "date": "2020-05-21", "open": 10.13, "high": 10.165, "low": 9.785, "close": 9.87, "volume": 1400000.0 }, { "date": "2020-05-22", "open": 9.78, "high": 9.975, "low": 9.74, "close": 9.95, "volume": 1245000.0 }, { "date": "2020-05-26", "open": 10.1, "high": 10.29, "low": 10.055, "close": 10.29, "volume": 2200000.0 }, { "date": "2020-05-27", "open": 10.39, "high": 10.66, "low": 10.15, "close": 10.64, "volume": 2787000.0 }, { "date": "2020-05-28", "open": 10.65, "high": 10.73, "low": 10.44, "close": 10.55, "volume": 1609000.0 }, { "date": "2020-05-29", "open": 10.56, "high": 10.9, "low": 10.5, "close": 10.87, "volume": 2212000.0 }, { "date": "2020-06-01", "open": 10.87, "high": 10.98, "low": 10.605, "close": 10.69, "volume": 1835000.0 }, { "date": "2020-06-02", "open": 10.73, "high": 10.88, "low": 10.61, "close": 10.84, "volume": 1909000.0 }, { "date": "2020-06-03", "open": 10.89, "high": 10.89, "low": 10.52, "close": 10.61, "volume": 1897000.0 }, { "date": "2020-06-04", "open": 10.51, "high": 10.6, "low": 10.235, "close": 10.28, "volume": 1935000.0 }, { "date": "2020-06-05", "open": 10.49, "high": 10.56, "low": 10.22, "close": 10.26, "volume": 2363000.0 }, { "date": "2020-06-08", "open": 10.37, "high": 10.49, "low": 10.205, "close": 10.43, "volume": 1857000.0 }, { "date": "2020-06-09", "open": 10.25, "high": 10.79, "low": 10.14, "close": 10.75, "volume": 2425000.0 }, { "date": "2020-06-10", "open": 10.8, "high": 10.8, "low": 10.38, "close": 10.45, "volume": 1471000.0 }, { "date": "2020-06-11", "open": 10.18, "high": 10.28, "low": 9.8, "close": 9.83, "volume": 2729000.0 }, { "date": "2020-06-12", "open": 9.9, "high": 10.35, "low": 9.8, "close": 10.2, "volume": 7028000.0 }, { "date": "2020-06-15", "open": 9.87, "high": 10.245, "low": 9.785, "close": 10.08, "volume": 1822000.0 }, { "date": "2020-06-16", "open": 10.32, "high": 10.35, "low": 9.97, "close": 10.14, "volume": 2109000.0 }, { "date": "2020-06-17", "open": 10.13, "high": 10.4, "low": 10.1, "close": 10.12, "volume": 1935000.0 }, { "date": "2020-06-18", "open": 10.03, "high": 10.395, "low": 10.02, "close": 10.33, "volume": 1517000.0 }, { "date": "2020-06-19", "open": 10.49, "high": 10.53, "low": 9.965, "close": 10.31, "volume": 4286000.0 }, { "date": "2020-06-22", "open": 10.32, "high": 10.32, "low": 10.04, "close": 10.1, "volume": 1772000.0 }, { "date": "2020-06-23", "open": 10.18, "high": 10.23, "low": 10.0, "close": 10.07, "volume": 2603000.0 }, { "date": "2020-06-24", "open": 9.81, "high": 10.0, "low": 9.645, "close": 9.68, "volume": 2906000.0 }, { "date": "2020-06-25", "open": 9.71, "high": 9.97, "low": 9.65, "close": 9.93, "volume": 2524000.0 }, { "date": "2020-06-26", "open": 9.97, "high": 9.97, "low": 9.66, "close": 9.88, "volume": 1822000.0 }, { "date": "2020-06-29", "open": 10.13, "high": 10.205, "low": 9.91, "close": 10.09, "volume": 1886000.0 }, { "date": "2020-06-30", "open": 10.03, "high": 10.29, "low": 9.95, "close": 10.25, "volume": 1421000.0 }, { "date": "2020-07-01", "open": 10.24, "high": 10.345, "low": 9.985, "close": 10.16, "volume": 1793000.0 }, { "date": "2020-07-02", "open": 10.26, "high": 10.375, "low": 10.115, "close": 10.12, "volume": 1400000.0 }, { "date": "2020-07-06", "open": 10.23, "high": 10.655, "low": 10.23, "close": 10.37, "volume": 3311000.0 }, { "date": "2020-07-07", "open": 10.33, "high": 10.83, "low": 10.28, "close": 10.79, "volume": 2949000.0 }, { "date": "2020-07-08", "open": 10.8, "high": 10.99, "low": 10.75, "close": 10.81, "volume": 2025000.0 }, { "date": "2020-07-09", "open": 10.82, "high": 10.87, "low": 10.5, "close": 10.61, "volume": 2634000.0 }, { "date": "2020-07-10", "open": 10.59, "high": 10.86, "low": 10.59, "close": 10.85, "volume": 1404000.0 }, { "date": "2020-07-13", "open": 10.91, "high": 11.05, "low": 10.64, "close": 10.65, "volume": 1864000.0 }, { "date": "2020-07-14", "open": 10.72, "high": 11.06, "low": 10.605, "close": 10.88, "volume": 2667000.0 }, { "date": "2020-07-15", "open": 11.0, "high": 11.56, "low": 10.87, "close": 11.56, "volume": 4284000.0 }, { "date": "2020-07-16", "open": 11.5, "high": 11.635, "low": 11.295, "close": 11.3, "volume": 2426000.0 }, { "date": "2020-07-17", "open": 11.46, "high": 11.96, "low": 11.31, "close": 11.87, "volume": 5119000.0 }, { "date": "2020-07-20", "open": 12.01, "high": 12.33, "low": 11.83, "close": 11.96, "volume": 4680000.0 }, { "date": "2020-07-21", "open": 12.05, "high": 12.14, "low": 11.66, "close": 11.68, "volume": 2389000.0 }, { "date": "2020-07-22", "open": 11.81, "high": 12.15, "low": 11.73, "close": 11.97, "volume": 3270000.0 }, { "date": "2020-07-23", "open": 12.0, "high": 12.29, "low": 11.87, "close": 12.0, "volume": 2857000.0 }, { "date": "2020-07-24", "open": 11.94, "high": 12.01, "low": 11.85, "close": 11.91, "volume": 1587000.0 }, { "date": "2020-07-27", "open": 12.01, "high": 12.235, "low": 12.01, "close": 12.13, "volume": 2409000.0 }, { "date": "2020-07-28", "open": 12.1, "high": 12.18, "low": 11.94, "close": 11.98, "volume": 2376000.0 }, { "date": "2020-07-29", "open": 11.75, "high": 11.77, "low": 10.22, "close": 10.52, "volume": 12992000.0 }, { "date": "2020-07-30", "open": 10.34, "high": 10.42, "low": 10.08, "close": 10.26, "volume": 5064000.0 }, { "date": "2020-07-31", "open": 10.26, "high": 10.32, "low": 10.1, "close": 10.16, "volume": 4853000.0 }, { "date": "2020-08-03", "open": 10.22, "high": 10.28, "low": 10.05, "close": 10.23, "volume": 2633000.0 }, { "date": "2020-08-04", "open": 10.23, "high": 10.47, "low": 10.15, "close": 10.45, "volume": 2876000.0 }, { "date": "2020-08-05", "open": 10.52, "high": 10.675, "low": 10.28, "close": 10.39, "volume": 3269000.0 }, { "date": "2020-08-06", "open": 10.43, "high": 10.46, "low": 10.22, "close": 10.31, "volume": 2356000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|V|2023-07-26|2023-08-09", "pib_episode_start": 2814424201133945, "ticker": "V", "observation_date": "2023-08-14", "event_type": "breakout", "pib_impulse_origin_date": "2023-03-16", "pib_impulse_date": "2023-07-17", "pib_base_start_date": "2023-07-26", "pib_res_pivot_dates": [ "2023-08-01", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09" ], "pib_sup_pivot_dates": [ "2023-07-26", "2023-07-27", "2023-07-28", "2023-08-03", "2023-08-08", "2023-08-09" ], "pib_res_contact_dates": [ "2023-08-01", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09" ], "pib_sup_contact_dates": [ "2023-07-26", "2023-07-27", "2023-07-28", "2023-08-03", "2023-08-08", "2023-08-09" ], "pib_primary_res_contact_dates": [ "2023-08-01", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09" ], "pib_primary_sup_contact_dates": [ "2023-07-26" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-07-27", "2023-07-28", "2023-08-03", "2023-08-08", "2023-08-09" ], "pib_primary_resistance": 242.18, "pib_primary_support": 227.68, "pib_secondary_resistance": 0.0, "pib_secondary_support": 237.70884046408656, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.002608155612276909, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.7939999999999998, "pib_geometry_frozen_date": "2023-08-09", "pib_secondary_sup_start_date": "2023-07-27", "pib_res_line_value": 242.18, "pib_res_break_value": 242.18, "pib_sup_line_value": 239.57364064636062, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.002608155612276909, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 208.76, "pib_impulse_high": 245.37, "pib_impulse_retracement": 0.08713466266047519, "pib_impulse_retained": 0.9128653373395248, "pib_base_bars": 13, "pib_age_bars": 20, "pib_res_dist_atr": -0.1937046004842611, "pib_width_atr": 0.7011997184932446, "pib_range_close": 1.2762474019534669, "pib_range_pos_avg5": 0.596005666942992, "pib_apex_days": 4.154088662162093, "pib_volume_dryup_5_20": 0.8088250251971854, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-08-14", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-161", "candles": [ { "date": "2022-11-23", "open": 210.0, "high": 212.83, "low": 209.915, "close": 211.73, "volume": 3806000.0 }, { "date": "2022-11-25", "open": 211.71, "high": 214.0, "low": 211.385, "close": 213.79, "volume": 1994000.0 }, { "date": "2022-11-28", "open": 212.26, "high": 214.47, "low": 210.65, "close": 211.26, "volume": 10229000.0 }, { "date": "2022-11-29", "open": 209.35, "high": 210.154, "low": 207.346, "close": 209.06, "volume": 8987000.0 }, { "date": "2022-11-30", "open": 208.22, "high": 217.0, "low": 208.01, "close": 217.0, "volume": 13914000.0 }, { "date": "2022-12-01", "open": 217.0, "high": 218.65, "low": 215.3, "close": 217.0, "volume": 11258000.0 }, { "date": "2022-12-02", "open": 215.73, "high": 218.48, "low": 214.235, "close": 217.66, "volume": 5132000.0 }, { "date": "2022-12-05", "open": 215.65, "high": 216.91, "low": 213.05, "close": 213.68, "volume": 9006000.0 }, { "date": "2022-12-06", "open": 212.0, "high": 212.13, "low": 207.64, "close": 209.08, "volume": 5984000.0 }, { "date": "2022-12-07", "open": 208.8, "high": 209.015, "low": 205.13, "close": 207.81, "volume": 7923000.0 }, { "date": "2022-12-08", "open": 209.51, "high": 210.3, "low": 207.75, "close": 209.1, "volume": 4897000.0 }, { "date": "2022-12-09", "open": 207.91, "high": 210.52, "low": 207.52, "close": 208.7, "volume": 4928000.0 }, { "date": "2022-12-12", "open": 210.0, "high": 214.815, "low": 209.47, "close": 214.59, "volume": 5941000.0 }, { "date": "2022-12-13", "open": 219.54, "high": 219.98, "low": 212.62, "close": 213.04, "volume": 14583000.0 }, { "date": "2022-12-14", "open": 212.85, "high": 216.284, "low": 211.63, "close": 213.32, "volume": 7001000.0 }, { "date": "2022-12-15", "open": 209.6, "high": 211.82, "low": 206.82, "close": 207.91, "volume": 10832000.0 }, { "date": "2022-12-16", "open": 207.49, "high": 208.404, "low": 205.3, "close": 206.89, "volume": 12473000.0 }, { "date": "2022-12-19", "open": 206.63, "high": 207.47, "low": 203.95, "close": 204.82, "volume": 4893000.0 }, { "date": "2022-12-20", "open": 203.88, "high": 206.53, "low": 203.55, "close": 205.36, "volume": 5024000.0 }, { "date": "2022-12-21", "open": 206.57, "high": 207.96, "low": 205.58, "close": 206.81, "volume": 4084000.0 }, { "date": "2022-12-22", "open": 205.75, "high": 206.65, "low": 202.13, "close": 205.06, "volume": 5690000.0 }, { "date": "2022-12-23", "open": 204.13, "high": 206.24, "low": 203.515, "close": 205.83, "volume": 3246000.0 }, { "date": "2022-12-27", "open": 205.92, "high": 206.88, "low": 204.6, "close": 206.29, "volume": 2905000.0 }, { "date": "2022-12-28", "open": 206.68, "high": 208.53, "low": 204.8, "close": 204.99, "volume": 3139000.0 }, { "date": "2022-12-29", "open": 205.95, "high": 208.53, "low": 205.5, "close": 208.06, "volume": 3675000.0 }, { "date": "2022-12-30", "open": 206.31, "high": 208.04, "low": 205.7, "close": 207.76, "volume": 4159000.0 }, { "date": "2023-01-03", "open": 209.28, "high": 212.325, "low": 206.16, "close": 207.39, "volume": 4203000.0 }, { "date": "2023-01-04", "open": 209.62, "high": 213.2, "low": 209.62, "close": 212.61, "volume": 6605000.0 }, { "date": "2023-01-05", "open": 213.8, "high": 214.16, "low": 210.46, "close": 211.11, "volume": 5245000.0 }, { "date": "2023-01-06", "open": 214.0, "high": 218.14, "low": 213.09, "close": 217.75, "volume": 6828000.0 }, { "date": "2023-01-09", "open": 219.07, "high": 222.21, "low": 218.35, "close": 218.6, "volume": 6293000.0 }, { "date": "2023-01-10", "open": 218.99, "high": 222.39, "low": 218.18, "close": 221.09, "volume": 10854000.0 }, { "date": "2023-01-11", "open": 221.29, "high": 222.18, "low": 219.7, "close": 222.1, "volume": 5405000.0 }, { "date": "2023-01-12", "open": 222.1, "high": 223.81, "low": 220.61, "close": 223.62, "volume": 4264000.0 }, { "date": "2023-01-13", "open": 221.91, "high": 223.755, "low": 220.14, "close": 223.06, "volume": 4283000.0 }, { "date": "2023-01-17", "open": 222.38, "high": 224.4, "low": 222.37, "close": 223.0, "volume": 6101000.0 }, { "date": "2023-01-18", "open": 224.08, "high": 224.99, "low": 219.44, "close": 219.46, "volume": 6555000.0 }, { "date": "2023-01-19", "open": 218.1, "high": 221.52, "low": 217.5, "close": 220.41, "volume": 4851000.0 }, { "date": "2023-01-20", "open": 221.14, "high": 224.43, "low": 220.41, "close": 224.31, "volume": 5206000.0 }, { "date": "2023-01-23", "open": 224.6, "high": 226.2, "low": 223.154, "close": 224.18, "volume": 5499000.0 }, { "date": "2023-01-24", "open": 222.02, "high": 250.58, "low": 216.63, "close": 223.89, "volume": 5274000.0 }, { "date": "2023-01-25", "open": 221.62, "high": 224.97, "low": 221.17, "close": 224.9, "volume": 4727000.0 }, { "date": "2023-01-26", "open": 226.0, "high": 227.08, "low": 223.67, "close": 224.71, "volume": 7010000.0 }, { "date": "2023-01-27", "open": 228.0, "high": 232.84, "low": 227.25, "close": 231.44, "volume": 11379000.0 }, { "date": "2023-01-30", "open": 230.2, "high": 230.42, "low": 227.93, "close": 229.1, "volume": 5675000.0 }, { "date": "2023-01-31", "open": 228.81, "high": 230.8, "low": 228.445, "close": 230.21, "volume": 11294000.0 }, { "date": "2023-02-01", "open": 229.37, "high": 232.66, "low": 227.8, "close": 230.9, "volume": 5792000.0 }, { "date": "2023-02-02", "open": 233.96, "high": 234.3, "low": 228.37, "close": 229.56, "volume": 7187000.0 }, { "date": "2023-02-03", "open": 228.69, "high": 230.86, "low": 227.64, "close": 230.13, "volume": 5243000.0 }, { "date": "2023-02-06", "open": 228.7, "high": 230.26, "low": 228.035, "close": 229.44, "volume": 3400000.0 }, { "date": "2023-02-07", "open": 228.02, "high": 232.13, "low": 227.95, "close": 231.32, "volume": 4042000.0 }, { "date": "2023-02-08", "open": 230.34, "high": 231.86, "low": 229.99, "close": 230.2, "volume": 4978000.0 }, { "date": "2023-02-09", "open": 232.41, "high": 232.475, "low": 229.125, "close": 229.35, "volume": 5238000.0 }, { "date": "2023-02-10", "open": 228.96, "high": 229.91, "low": 226.16, "close": 227.2, "volume": 4510000.0 }, { "date": "2023-02-13", "open": 226.88, "high": 229.83, "low": 226.27, "close": 228.88, "volume": 4945000.0 }, { "date": "2023-02-14", "open": 228.67, "high": 231.42, "low": 227.17, "close": 229.39, "volume": 4829000.0 }, { "date": "2023-02-15", "open": 227.59, "high": 229.07, "low": 226.8, "close": 228.92, "volume": 4407000.0 }, { "date": "2023-02-16", "open": 226.07, "high": 228.36, "low": 225.67, "close": 225.83, "volume": 3864000.0 }, { "date": "2023-02-17", "open": 224.18, "high": 224.772, "low": 221.74, "close": 223.56, "volume": 4520000.0 }, { "date": "2023-02-21", "open": 220.16, "high": 222.44, "low": 219.99, "close": 220.62, "volume": 7274000.0 }, { "date": "2023-02-22", "open": 220.41, "high": 221.75, "low": 219.45, "close": 220.02, "volume": 4622000.0 }, { "date": "2023-02-23", "open": 221.56, "high": 222.09, "low": 218.93, "close": 221.13, "volume": 5533000.0 }, { "date": "2023-02-24", "open": 218.48, "high": 220.24, "low": 217.46, "close": 219.55, "volume": 4412000.0 }, { "date": "2023-02-27", "open": 220.73, "high": 221.44, "low": 219.341, "close": 220.35, "volume": 4255000.0 }, { "date": "2023-02-28", "open": 220.0, "high": 221.773, "low": 219.5, "close": 219.94, "volume": 5385000.0 }, { "date": "2023-03-01", "open": 219.46, "high": 220.27, "low": 216.43, "close": 218.36, "volume": 4787000.0 }, { "date": "2023-03-02", "open": 217.89, "high": 219.6, "low": 217.09, "close": 219.06, "volume": 5539000.0 }, { "date": "2023-03-03", "open": 220.2, "high": 224.015, "low": 219.9, "close": 223.77, "volume": 6055000.0 }, { "date": "2023-03-06", "open": 223.93, "high": 227.415, "low": 223.69, "close": 226.75, "volume": 5737000.0 }, { "date": "2023-03-07", "open": 226.75, "high": 227.38, "low": 223.08, "close": 223.17, "volume": 4386000.0 }, { "date": "2023-03-08", "open": 221.96, "high": 222.93, "low": 221.18, "close": 222.19, "volume": 4195000.0 }, { "date": "2023-03-09", "open": 221.4, "high": 224.37, "low": 219.66, "close": 220.01, "volume": 5063000.0 }, { "date": "2023-03-10", "open": 219.03, "high": 219.12, "low": 215.48, "close": 216.14, "volume": 6639000.0 }, { "date": "2023-03-13", "open": 214.63, "high": 217.85, "low": 212.5, "close": 214.47, "volume": 6811000.0 }, { "date": "2023-03-14", "open": 218.0, "high": 219.87, "low": 216.04, "close": 218.66, "volume": 7985000.0 }, { "date": "2023-03-15", "open": 214.41, "high": 216.91, "low": 213.67, "close": 216.37, "volume": 8372000.0 }, { "date": "2023-03-16", "open": 215.17, "high": 217.58, "low": 208.76, "close": 217.45, "volume": 13674000.0 }, { "date": "2023-03-17", "open": 214.87, "high": 218.66, "low": 214.87, "close": 217.39, "volume": 18797000.0 }, { "date": "2023-03-20", "open": 217.0, "high": 220.545, "low": 216.84, "close": 218.15, "volume": 9817000.0 }, { "date": "2023-03-21", "open": 221.34, "high": 222.505, "low": 218.68, "close": 221.95, "volume": 8971000.0 }, { "date": "2023-03-22", "open": 222.5, "high": 224.9, "low": 219.92, "close": 220.04, "volume": 6700000.0 }, { "date": "2023-03-23", "open": 220.44, "high": 225.25, "low": 220.26, "close": 222.59, "volume": 6427000.0 }, { "date": "2023-03-24", "open": 220.67, "high": 221.33, "low": 218.25, "close": 221.04, "volume": 4791000.0 }, { "date": "2023-03-27", "open": 222.59, "high": 224.08, "low": 221.39, "close": 221.81, "volume": 7211000.0 }, { "date": "2023-03-28", "open": 222.82, "high": 223.33, "low": 218.65, "close": 220.33, "volume": 6418000.0 }, { "date": "2023-03-29", "open": 222.29, "high": 223.55, "low": 220.92, "close": 223.3, "volume": 4482000.0 }, { "date": "2023-03-30", "open": 223.92, "high": 224.235, "low": 221.21, "close": 222.36, "volume": 5384000.0 }, { "date": "2023-03-31", "open": 223.6, "high": 225.84, "low": 223.29, "close": 225.46, "volume": 9507000.0 }, { "date": "2023-04-03", "open": 225.23, "high": 229.16, "low": 224.12, "close": 229.0, "volume": 6421000.0 }, { "date": "2023-04-04", "open": 229.0, "high": 230.05, "low": 226.83, "close": 227.66, "volume": 5254000.0 }, { "date": "2023-04-05", "open": 226.78, "high": 228.47, "low": 226.55, "close": 228.17, "volume": 4814000.0 }, { "date": "2023-04-06", "open": 226.16, "high": 226.73, "low": 224.68, "close": 225.99, "volume": 4285000.0 }, { "date": "2023-04-10", "open": 225.56, "high": 226.48, "low": 224.32, "close": 226.43, "volume": 4952000.0 }, { "date": "2023-04-11", "open": 227.0, "high": 229.135, "low": 226.2, "close": 228.45, "volume": 4513000.0 }, { "date": "2023-04-12", "open": 229.93, "high": 231.59, "low": 227.33, "close": 227.81, "volume": 4373000.0 }, { "date": "2023-04-13", "open": 229.46, "high": 232.84, "low": 228.8, "close": 232.69, "volume": 7614000.0 }, { "date": "2023-04-14", "open": 232.99, "high": 234.99, "low": 232.24, "close": 234.02, "volume": 9781000.0 }, { "date": "2023-04-17", "open": 234.02, "high": 234.05, "low": 230.94, "close": 233.48, "volume": 4865000.0 }, { "date": "2023-04-18", "open": 233.75, "high": 234.33, "low": 231.69, "close": 233.6, "volume": 4796000.0 }, { "date": "2023-04-19", "open": 234.0, "high": 234.06, "low": 231.85, "close": 232.57, "volume": 3834000.0 }, { "date": "2023-04-20", "open": 232.46, "high": 234.67, "low": 231.5, "close": 234.6, "volume": 4925000.0 }, { "date": "2023-04-21", "open": 235.0, "high": 235.568, "low": 233.38, "close": 234.05, "volume": 6772000.0 }, { "date": "2023-04-24", "open": 234.23, "high": 235.15, "low": 231.51, "close": 232.76, "volume": 9123000.0 }, { "date": "2023-04-25", "open": 233.02, "high": 235.02, "low": 229.425, "close": 229.59, "volume": 6062000.0 }, { "date": "2023-04-26", "open": 231.22, "high": 232.77, "low": 226.72, "close": 228.15, "volume": 8400000.0 }, { "date": "2023-04-27", "open": 228.67, "high": 229.63, "low": 226.61, "close": 229.01, "volume": 7128000.0 }, { "date": "2023-04-28", "open": 228.65, "high": 233.573, "low": 228.06, "close": 232.73, "volume": 11628000.0 }, { "date": "2023-05-01", "open": 232.87, "high": 234.59, "low": 231.51, "close": 232.51, "volume": 4571000.0 }, { "date": "2023-05-02", "open": 231.95, "high": 232.37, "low": 226.21, "close": 226.98, "volume": 5243000.0 }, { "date": "2023-05-03", "open": 226.98, "high": 228.67, "low": 225.92, "close": 225.98, "volume": 4091000.0 }, { "date": "2023-05-04", "open": 224.84, "high": 226.055, "low": 223.48, "close": 225.6, "volume": 5649000.0 }, { "date": "2023-05-05", "open": 228.34, "high": 232.34, "low": 227.29, "close": 231.78, "volume": 6237000.0 }, { "date": "2023-05-08", "open": 231.25, "high": 233.45, "low": 231.25, "close": 232.23, "volume": 2938000.0 }, { "date": "2023-05-09", "open": 231.08, "high": 234.09, "low": 230.821, "close": 233.26, "volume": 4351000.0 }, { "date": "2023-05-10", "open": 234.3, "high": 234.81, "low": 228.9, "close": 231.27, "volume": 5245000.0 }, { "date": "2023-05-11", "open": 230.75, "high": 231.52, "low": 228.27, "close": 231.01, "volume": 3817000.0 }, { "date": "2023-05-12", "open": 232.0, "high": 232.73, "low": 229.82, "close": 231.38, "volume": 3430000.0 }, { "date": "2023-05-15", "open": 231.19, "high": 232.83, "low": 230.55, "close": 232.81, "volume": 2843000.0 }, { "date": "2023-05-16", "open": 232.56, "high": 233.099, "low": 229.63, "close": 230.47, "volume": 4290000.0 }, { "date": "2023-05-17", "open": 232.73, "high": 233.889, "low": 230.55, "close": 232.65, "volume": 4990000.0 }, { "date": "2023-05-18", "open": 232.4, "high": 234.149, "low": 231.13, "close": 233.6, "volume": 6621000.0 }, { "date": "2023-05-19", "open": 234.0, "high": 234.34, "low": 231.94, "close": 233.31, "volume": 5399000.0 }, { "date": "2023-05-22", "open": 233.31, "high": 233.87, "low": 231.175, "close": 231.28, "volume": 3983000.0 }, { "date": "2023-05-23", "open": 229.27, "high": 229.49, "low": 223.66, "close": 224.58, "volume": 8536000.0 }, { "date": "2023-05-24", "open": 222.55, "high": 223.1, "low": 220.03, "close": 222.25, "volume": 6730000.0 }, { "date": "2023-05-25", "open": 222.45, "high": 224.69, "low": 220.49, "close": 223.38, "volume": 6828000.0 }, { "date": "2023-05-26", "open": 223.82, "high": 226.21, "low": 223.34, "close": 225.01, "volume": 5067000.0 }, { "date": "2023-05-30", "open": 225.01, "high": 225.47, "low": 219.75, "close": 221.64, "volume": 6915000.0 }, { "date": "2023-05-31", "open": 219.96, "high": 221.53, "low": 216.14, "close": 221.03, "volume": 20459000.0 }, { "date": "2023-06-01", "open": 222.73, "high": 226.71, "low": 222.425, "close": 226.5, "volume": 7003000.0 }, { "date": "2023-06-02", "open": 228.81, "high": 230.27, "low": 227.42, "close": 228.79, "volume": 5895000.0 }, { "date": "2023-06-05", "open": 227.91, "high": 228.33, "low": 225.31, "close": 226.77, "volume": 4856000.0 }, { "date": "2023-06-06", "open": 226.69, "high": 229.25, "low": 226.16, "close": 228.22, "volume": 6020000.0 }, { "date": "2023-06-07", "open": 227.0, "high": 227.55, "low": 221.02, "close": 225.27, "volume": 8517000.0 }, { "date": "2023-06-08", "open": 225.09, "high": 225.135, "low": 222.41, "close": 223.05, "volume": 6248000.0 }, { "date": "2023-06-09", "open": 223.64, "high": 225.18, "low": 222.76, "close": 223.56, "volume": 6385000.0 }, { "date": "2023-06-12", "open": 224.41, "high": 226.45, "low": 223.63, "close": 226.17, "volume": 8621000.0 }, { "date": "2023-06-13", "open": 225.62, "high": 227.15, "low": 222.63, "close": 223.4, "volume": 6866000.0 }, { "date": "2023-06-14", "open": 223.74, "high": 225.47, "low": 222.58, "close": 223.44, "volume": 9160000.0 }, { "date": "2023-06-15", "open": 222.02, "high": 227.11, "low": 221.37, "close": 226.17, "volume": 12531000.0 }, { "date": "2023-06-16", "open": 226.45, "high": 229.799, "low": 226.08, "close": 228.91, "volume": 13629000.0 }, { "date": "2023-06-20", "open": 227.0, "high": 229.567, "low": 226.18, "close": 226.47, "volume": 12312000.0 }, { "date": "2023-06-21", "open": 226.12, "high": 228.63, "low": 224.98, "close": 227.25, "volume": 7023000.0 }, { "date": "2023-06-22", "open": 226.36, "high": 228.93, "low": 225.5, "close": 228.39, "volume": 6276000.0 }, { "date": "2023-06-23", "open": 227.22, "high": 229.98, "low": 226.39, "close": 229.55, "volume": 5423000.0 }, { "date": "2023-06-26", "open": 229.44, "high": 230.1, "low": 226.2, "close": 226.3, "volume": 5165000.0 }, { "date": "2023-06-27", "open": 227.48, "high": 228.61, "low": 226.52, "close": 227.34, "volume": 4627000.0 }, { "date": "2023-06-28", "open": 227.5, "high": 228.06, "low": 226.02, "close": 227.96, "volume": 5322000.0 }, { "date": "2023-06-29", "open": 228.79, "high": 234.7, "low": 228.601, "close": 234.32, "volume": 7118000.0 }, { "date": "2023-06-30", "open": 236.27, "high": 238.28, "low": 235.95, "close": 237.48, "volume": 6876000.0 }, { "date": "2023-07-03", "open": 237.0, "high": 238.4, "low": 235.41, "close": 237.97, "volume": 3087000.0 }, { "date": "2023-07-05", "open": 234.41, "high": 240.0, "low": 233.991, "close": 239.45, "volume": 7601000.0 }, { "date": "2023-07-06", "open": 238.27, "high": 239.6, "low": 236.69, "close": 238.88, "volume": 6441000.0 }, { "date": "2023-07-07", "open": 236.73, "high": 238.44, "low": 236.13, "close": 236.45, "volume": 5729000.0 }, { "date": "2023-07-10", "open": 237.01, "high": 239.096, "low": 236.5, "close": 238.16, "volume": 4859000.0 }, { "date": "2023-07-11", "open": 238.81, "high": 240.7, "low": 238.12, "close": 240.55, "volume": 3856000.0 }, { "date": "2023-07-12", "open": 241.55, "high": 243.95, "low": 241.23, "close": 242.21, "volume": 6115000.0 }, { "date": "2023-07-13", "open": 243.79, "high": 244.265, "low": 243.15, "close": 243.31, "volume": 5819000.0 }, { "date": "2023-07-14", "open": 244.73, "high": 244.74, "low": 241.96, "close": 243.16, "volume": 4941000.0 }, { "date": "2023-07-17", "open": 243.11, "high": 245.37, "low": 243.0, "close": 243.99, "volume": 4328000.0 }, { "date": "2023-07-18", "open": 243.1, "high": 243.18, "low": 237.68, "close": 240.77, "volume": 7674000.0 }, { "date": "2023-07-19", "open": 241.25, "high": 242.59, "low": 240.12, "close": 241.42, "volume": 4833000.0 }, { "date": "2023-07-20", "open": 241.16, "high": 241.61, "low": 239.07, "close": 239.62, "volume": 4695000.0 }, { "date": "2023-07-21", "open": 239.74, "high": 240.345, "low": 238.73, "close": 239.25, "volume": 5427000.0 }, { "date": "2023-07-24", "open": 239.68, "high": 241.275, "low": 238.19, "close": 240.74, "volume": 6009000.0 }, { "date": "2023-07-25", "open": 240.02, "high": 240.8, "low": 238.56, "close": 238.69, "volume": 4989000.0 }, { "date": "2023-07-26", "open": 231.415, "high": 238.85, "low": 227.68, "close": 237.1, "volume": 7551000.0 }, { "date": "2023-07-27", "open": 237.42, "high": 238.66, "low": 232.96, "close": 234.44, "volume": 8160000.0 }, { "date": "2023-07-28", "open": 234.58, "high": 235.88, "low": 233.71, "close": 235.75, "volume": 6795000.0 }, { "date": "2023-07-31", "open": 236.0, "high": 238.42, "low": 236.0, "close": 237.73, "volume": 4800000.0 }, { "date": "2023-08-01", "open": 237.14, "high": 240.73, "low": 237.0, "close": 239.78, "volume": 4627000.0 }, { "date": "2023-08-02", "open": 238.63, "high": 238.79, "low": 236.79, "close": 237.56, "volume": 4868000.0 }, { "date": "2023-08-03", "open": 236.0, "high": 239.05, "low": 235.245, "close": 238.76, "volume": 5034000.0 }, { "date": "2023-08-04", "open": 238.0, "high": 241.91, "low": 237.84, "close": 238.99, "volume": 5168000.0 }, { "date": "2023-08-07", "open": 239.22, "high": 242.18, "low": 239.21, "close": 241.51, "volume": 5649000.0 }, { "date": "2023-08-08", "open": 240.42, "high": 241.36, "low": 237.39, "close": 239.29, "volume": 5080000.0 }, { "date": "2023-08-09", "open": 240.5, "high": 241.97, "low": 239.49, "close": 239.76, "volume": 4053000.0 }, { "date": "2023-08-10", "open": 240.62, "high": 243.95, "low": 240.09, "close": 240.16, "volume": 4778000.0 }, { "date": "2023-08-11", "open": 240.0, "high": 240.72, "low": 238.415, "close": 240.04, "volume": 3607000.0 }, { "date": "2023-08-14", "open": 240.72, "high": 243.33, "low": 240.26, "close": 242.9, "volume": 4350000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|STT|2024-02-14|2024-03-20", "pib_episode_start": 5747007495482453, "ticker": "STT", "observation_date": "2024-03-20", "event_type": "became_valid", "pib_impulse_origin_date": "2023-10-27", "pib_impulse_date": "2024-01-19", "pib_base_start_date": "2024-02-14", "pib_res_pivot_dates": [ "2024-03-04", "2024-03-05", "2024-03-12", "2024-03-20" ], "pib_sup_pivot_dates": [ "2024-02-14", "2024-02-20", "2024-02-21", "2024-03-14", "2024-03-15" ], "pib_res_contact_dates": [ "2024-03-04", "2024-03-05", "2024-03-12", "2024-03-20" ], "pib_sup_contact_dates": [ "2024-02-14", "2024-02-20", "2024-02-21", "2024-03-14", "2024-03-15" ], "pib_primary_res_contact_dates": [ "2024-03-04", "2024-03-05" ], "pib_primary_sup_contact_dates": [ "2024-02-14", "2024-02-20", "2024-02-21", "2024-03-14", "2024-03-15" ], "pib_secondary_res_contact_dates": [ "2024-03-04", "2024-03-05", "2024-03-12", "2024-03-20" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 74.95, "pib_primary_support": 70.86, "pib_secondary_resistance": 74.09710601151104, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.000953274360410665, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6358749999999986, "pib_geometry_frozen_date": "2024-03-20", "pib_secondary_sup_start_date": null, "pib_res_line_value": 74.09710601151104, "pib_res_break_value": 74.09710601151104, "pib_sup_line_value": 70.86, "pib_res_slope_pct": -0.000953274360410665, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 62.78, "pib_impulse_high": 79.9, "pib_impulse_retracement": 0.33895408811267286, "pib_impulse_retained": 0.6610459118873271, "pib_base_bars": 24, "pib_age_bars": 42, "pib_res_dist_atr": 0.21789346295345163, "pib_width_atr": 2.545394937299825, "pib_range_close": 0.9143969920893318, "pib_range_pos_avg5": 0.5376861649939011, "pib_apex_days": 46.837598737706564, "pib_volume_dryup_5_20": 1.114148637639178, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-02-23", "pib_failure_reason": null, "year": 2024, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-162", "candles": [ { "date": "2023-07-05", "open": 73.79, "high": 74.27, "low": 73.35, "close": 73.53, "volume": 1515000.0 }, { "date": "2023-07-06", "open": 72.43, "high": 72.96, "low": 71.67, "close": 72.85, "volume": 1758000.0 }, { "date": "2023-07-07", "open": 72.88, "high": 74.75, "low": 72.88, "close": 73.88, "volume": 2025000.0 }, { "date": "2023-07-10", "open": 73.59, "high": 75.07, "low": 73.35, "close": 74.5, "volume": 1482000.0 }, { "date": "2023-07-11", "open": 75.3, "high": 75.921, "low": 75.0, "close": 75.66, "volume": 1806000.0 }, { "date": "2023-07-12", "open": 76.83, "high": 77.42, "low": 75.63, "close": 75.84, "volume": 2438000.0 }, { "date": "2023-07-13", "open": 76.28, "high": 77.49, "low": 75.88, "close": 77.46, "volume": 3049000.0 }, { "date": "2023-07-14", "open": 74.97, "high": 74.97, "low": 68.05, "close": 68.1, "volume": 9555000.0 }, { "date": "2023-07-17", "open": 66.28, "high": 67.839, "low": 65.4, "close": 66.51, "volume": 7007000.0 }, { "date": "2023-07-18", "open": 67.24, "high": 68.32, "low": 66.23, "close": 68.29, "volume": 8004000.0 }, { "date": "2023-07-19", "open": 68.52, "high": 70.37, "low": 68.36, "close": 69.38, "volume": 4571000.0 }, { "date": "2023-07-20", "open": 69.46, "high": 70.47, "low": 69.04, "close": 70.34, "volume": 3566000.0 }, { "date": "2023-07-21", "open": 70.83, "high": 70.88, "low": 69.56, "close": 70.27, "volume": 3040000.0 }, { "date": "2023-07-24", "open": 70.18, "high": 72.135, "low": 70.175, "close": 71.24, "volume": 3613000.0 }, { "date": "2023-07-25", "open": 71.14, "high": 71.7, "low": 70.52, "close": 70.73, "volume": 2867000.0 }, { "date": "2023-07-26", "open": 70.86, "high": 72.14, "low": 70.86, "close": 71.47, "volume": 2726000.0 }, { "date": "2023-07-27", "open": 71.86, "high": 72.27, "low": 70.32, "close": 70.48, "volume": 2973000.0 }, { "date": "2023-07-28", "open": 71.65, "high": 71.88, "low": 70.639, "close": 71.17, "volume": 2590000.0 }, { "date": "2023-07-31", "open": 71.39, "high": 72.59, "low": 71.24, "close": 72.44, "volume": 2733000.0 }, { "date": "2023-08-01", "open": 71.96, "high": 72.34, "low": 71.295, "close": 72.13, "volume": 2396000.0 }, { "date": "2023-08-02", "open": 71.18, "high": 72.83, "low": 70.9, "close": 72.71, "volume": 2861000.0 }, { "date": "2023-08-03", "open": 72.49, "high": 73.69, "low": 72.11, "close": 73.0, "volume": 2927000.0 }, { "date": "2023-08-04", "open": 73.15, "high": 74.2, "low": 72.925, "close": 73.14, "volume": 2475000.0 }, { "date": "2023-08-07", "open": 73.87, "high": 74.68, "low": 73.665, "close": 73.9, "volume": 2677000.0 }, { "date": "2023-08-08", "open": 72.08, "high": 72.89, "low": 70.72, "close": 72.73, "volume": 3214000.0 }, { "date": "2023-08-09", "open": 72.56, "high": 73.62, "low": 72.18, "close": 72.23, "volume": 3380000.0 }, { "date": "2023-08-10", "open": 72.56, "high": 73.87, "low": 72.56, "close": 73.13, "volume": 2680000.0 }, { "date": "2023-08-11", "open": 72.53, "high": 74.26, "low": 72.53, "close": 73.68, "volume": 2904000.0 }, { "date": "2023-08-14", "open": 73.09, "high": 73.09, "low": 70.93, "close": 71.34, "volume": 2222000.0 }, { "date": "2023-08-15", "open": 70.42, "high": 70.49, "low": 69.28, "close": 69.56, "volume": 1659000.0 }, { "date": "2023-08-16", "open": 69.21, "high": 69.72, "low": 68.79, "close": 68.83, "volume": 1914000.0 }, { "date": "2023-08-17", "open": 69.47, "high": 69.69, "low": 68.05, "close": 68.3, "volume": 1807000.0 }, { "date": "2023-08-18", "open": 67.51, "high": 68.46, "low": 67.39, "close": 67.95, "volume": 1398000.0 }, { "date": "2023-08-21", "open": 67.65, "high": 68.08, "low": 66.42, "close": 67.42, "volume": 1858000.0 }, { "date": "2023-08-22", "open": 67.8, "high": 67.99, "low": 65.78, "close": 65.85, "volume": 2120000.0 }, { "date": "2023-08-23", "open": 66.25, "high": 67.63, "low": 65.88, "close": 67.55, "volume": 2084000.0 }, { "date": "2023-08-24", "open": 67.4, "high": 68.9, "low": 67.15, "close": 67.75, "volume": 1357000.0 }, { "date": "2023-08-25", "open": 68.05, "high": 68.53, "low": 67.055, "close": 67.55, "volume": 1154000.0 }, { "date": "2023-08-28", "open": 68.02, "high": 68.71, "low": 67.93, "close": 68.4, "volume": 1036000.0 }, { "date": "2023-08-29", "open": 68.39, "high": 68.88, "low": 68.03, "close": 68.52, "volume": 1236000.0 }, { "date": "2023-08-30", "open": 68.54, "high": 69.02, "low": 68.15, "close": 68.45, "volume": 1164000.0 }, { "date": "2023-08-31", "open": 68.65, "high": 68.93, "low": 68.35, "close": 68.74, "volume": 2145000.0 }, { "date": "2023-09-01", "open": 69.38, "high": 70.37, "low": 69.28, "close": 69.85, "volume": 1579000.0 }, { "date": "2023-09-05", "open": 69.55, "high": 70.615, "low": 69.25, "close": 70.08, "volume": 2003000.0 }, { "date": "2023-09-06", "open": 69.51, "high": 70.05, "low": 69.13, "close": 69.86, "volume": 1845000.0 }, { "date": "2023-09-07", "open": 69.71, "high": 70.215, "low": 68.76, "close": 69.51, "volume": 2206000.0 }, { "date": "2023-09-08", "open": 69.45, "high": 70.42, "low": 68.62, "close": 70.16, "volume": 1647000.0 }, { "date": "2023-09-11", "open": 71.49, "high": 74.02, "low": 71.01, "close": 71.39, "volume": 3763000.0 }, { "date": "2023-09-12", "open": 71.38, "high": 72.29, "low": 70.45, "close": 71.49, "volume": 2550000.0 }, { "date": "2023-09-13", "open": 72.07, "high": 72.16, "low": 70.57, "close": 71.25, "volume": 2199000.0 }, { "date": "2023-09-14", "open": 72.1, "high": 72.49, "low": 71.66, "close": 72.39, "volume": 2500000.0 }, { "date": "2023-09-15", "open": 71.59, "high": 72.01, "low": 71.18, "close": 71.85, "volume": 6768000.0 }, { "date": "2023-09-18", "open": 71.66, "high": 71.71, "low": 70.54, "close": 71.26, "volume": 1799000.0 }, { "date": "2023-09-19", "open": 71.31, "high": 71.65, "low": 70.18, "close": 70.55, "volume": 1835000.0 }, { "date": "2023-09-20", "open": 71.03, "high": 71.215, "low": 69.63, "close": 69.69, "volume": 1680000.0 }, { "date": "2023-09-21", "open": 69.23, "high": 69.521, "low": 68.54, "close": 68.82, "volume": 1290000.0 }, { "date": "2023-09-22", "open": 68.9, "high": 69.05, "low": 67.61, "close": 67.81, "volume": 1117000.0 }, { "date": "2023-09-25", "open": 67.23, "high": 67.8, "low": 67.01, "close": 67.61, "volume": 1393000.0 }, { "date": "2023-09-26", "open": 66.95, "high": 67.785, "low": 66.66, "close": 66.83, "volume": 1391000.0 }, { "date": "2023-09-27", "open": 67.05, "high": 67.27, "low": 66.225, "close": 66.78, "volume": 1473000.0 }, { "date": "2023-09-28", "open": 66.82, "high": 67.975, "low": 66.82, "close": 67.56, "volume": 1269000.0 }, { "date": "2023-09-29", "open": 67.38, "high": 68.25, "low": 66.84, "close": 66.96, "volume": 1665000.0 }, { "date": "2023-10-02", "open": 66.82, "high": 67.14, "low": 65.605, "close": 66.19, "volume": 1840000.0 }, { "date": "2023-10-03", "open": 65.45, "high": 65.66, "low": 64.41, "close": 64.79, "volume": 1485000.0 }, { "date": "2023-10-04", "open": 64.81, "high": 65.24, "low": 63.615, "close": 64.46, "volume": 2151000.0 }, { "date": "2023-10-05", "open": 64.02, "high": 64.39, "low": 63.11, "close": 64.27, "volume": 2230000.0 }, { "date": "2023-10-06", "open": 64.16, "high": 65.82, "low": 63.88, "close": 65.17, "volume": 2075000.0 }, { "date": "2023-10-09", "open": 64.5, "high": 64.93, "low": 64.11, "close": 64.74, "volume": 1865000.0 }, { "date": "2023-10-10", "open": 65.37, "high": 66.1, "low": 65.24, "close": 65.44, "volume": 1733000.0 }, { "date": "2023-10-11", "open": 65.44, "high": 65.95, "low": 64.79, "close": 65.3, "volume": 1848000.0 }, { "date": "2023-10-12", "open": 65.58, "high": 65.58, "low": 63.51, "close": 64.09, "volume": 2689000.0 }, { "date": "2023-10-13", "open": 64.76, "high": 65.562, "low": 64.06, "close": 64.28, "volume": 2179000.0 }, { "date": "2023-10-16", "open": 64.96, "high": 65.97, "low": 64.75, "close": 65.6, "volume": 2045000.0 }, { "date": "2023-10-17", "open": 64.88, "high": 67.54, "low": 64.73, "close": 67.26, "volume": 3927000.0 }, { "date": "2023-10-18", "open": 69.0, "high": 70.48, "low": 67.41, "close": 68.63, "volume": 5482000.0 }, { "date": "2023-10-19", "open": 68.72, "high": 68.89, "low": 66.35, "close": 66.36, "volume": 2981000.0 }, { "date": "2023-10-20", "open": 66.04, "high": 66.33, "low": 64.47, "close": 64.86, "volume": 3456000.0 }, { "date": "2023-10-23", "open": 64.78, "high": 65.02, "low": 64.12, "close": 64.25, "volume": 1754000.0 }, { "date": "2023-10-24", "open": 64.43, "high": 65.345, "low": 64.15, "close": 64.74, "volume": 1625000.0 }, { "date": "2023-10-25", "open": 64.21, "high": 64.57, "low": 63.54, "close": 64.02, "volume": 1357000.0 }, { "date": "2023-10-26", "open": 64.04, "high": 65.18, "low": 64.04, "close": 64.66, "volume": 1775000.0 }, { "date": "2023-10-27", "open": 64.16, "high": 64.325, "low": 62.78, "close": 62.93, "volume": 1656000.0 }, { "date": "2023-10-30", "open": 63.45, "high": 64.16, "low": 62.99, "close": 63.88, "volume": 1472000.0 }, { "date": "2023-10-31", "open": 63.66, "high": 64.95, "low": 63.57, "close": 64.63, "volume": 1549000.0 }, { "date": "2023-11-01", "open": 64.81, "high": 65.696, "low": 64.3, "close": 64.74, "volume": 1805000.0 }, { "date": "2023-11-02", "open": 65.5, "high": 66.835, "low": 65.16, "close": 66.68, "volume": 1533000.0 }, { "date": "2023-11-03", "open": 67.78, "high": 68.53, "low": 67.68, "close": 67.76, "volume": 1990000.0 }, { "date": "2023-11-06", "open": 67.91, "high": 67.99, "low": 66.64, "close": 67.22, "volume": 1427000.0 }, { "date": "2023-11-07", "open": 66.84, "high": 67.33, "low": 66.46, "close": 66.54, "volume": 1303000.0 }, { "date": "2023-11-08", "open": 66.41, "high": 66.67, "low": 66.0, "close": 66.56, "volume": 1625000.0 }, { "date": "2023-11-09", "open": 67.07, "high": 67.6, "low": 66.38, "close": 66.52, "volume": 1486000.0 }, { "date": "2023-11-10", "open": 66.95, "high": 67.64, "low": 66.27, "close": 67.6, "volume": 1406000.0 }, { "date": "2023-11-13", "open": 67.16, "high": 67.6, "low": 66.86, "close": 67.05, "volume": 1588000.0 }, { "date": "2023-11-14", "open": 68.22, "high": 69.76, "low": 67.995, "close": 68.94, "volume": 1912000.0 }, { "date": "2023-11-15", "open": 68.93, "high": 70.205, "low": 68.93, "close": 69.73, "volume": 1721000.0 }, { "date": "2023-11-16", "open": 69.59, "high": 69.97, "low": 68.92, "close": 69.29, "volume": 1734000.0 }, { "date": "2023-11-17", "open": 70.18, "high": 70.27, "low": 69.82, "close": 70.19, "volume": 1537000.0 }, { "date": "2023-11-20", "open": 69.72, "high": 70.31, "low": 69.174, "close": 69.95, "volume": 1429000.0 }, { "date": "2023-11-21", "open": 69.75, "high": 69.91, "low": 69.03, "close": 69.05, "volume": 1372000.0 }, { "date": "2023-11-22", "open": 69.44, "high": 69.95, "low": 68.99, "close": 69.88, "volume": 1200000.0 }, { "date": "2023-11-24", "open": 69.85, "high": 70.56, "low": 69.7, "close": 70.38, "volume": 798000.0 }, { "date": "2023-11-27", "open": 69.88, "high": 70.18, "low": 69.56, "close": 69.74, "volume": 1958000.0 }, { "date": "2023-11-28", "open": 69.89, "high": 70.43, "low": 69.58, "close": 70.11, "volume": 1733000.0 }, { "date": "2023-11-29", "open": 70.65, "high": 71.99, "low": 70.5, "close": 71.74, "volume": 1653000.0 }, { "date": "2023-11-30", "open": 71.91, "high": 72.94, "low": 71.4, "close": 72.82, "volume": 3887000.0 }, { "date": "2023-12-01", "open": 72.8, "high": 74.535, "low": 72.52, "close": 73.92, "volume": 2700000.0 }, { "date": "2023-12-04", "open": 73.17, "high": 74.615, "low": 73.07, "close": 74.1, "volume": 2465000.0 }, { "date": "2023-12-05", "open": 73.82, "high": 73.9, "low": 72.61, "close": 73.22, "volume": 2145000.0 }, { "date": "2023-12-06", "open": 73.75, "high": 74.13, "low": 70.46, "close": 71.44, "volume": 4270000.0 }, { "date": "2023-12-07", "open": 71.78, "high": 73.22, "low": 71.47, "close": 73.18, "volume": 2544000.0 }, { "date": "2023-12-08", "open": 73.15, "high": 74.17, "low": 72.92, "close": 73.97, "volume": 1958000.0 }, { "date": "2023-12-11", "open": 73.83, "high": 75.4, "low": 73.74, "close": 74.6, "volume": 2119000.0 }, { "date": "2023-12-12", "open": 74.72, "high": 75.45, "low": 74.38, "close": 75.12, "volume": 1803000.0 }, { "date": "2023-12-13", "open": 75.27, "high": 76.8, "low": 74.66, "close": 76.61, "volume": 2071000.0 }, { "date": "2023-12-14", "open": 77.85, "high": 79.28, "low": 77.85, "close": 78.55, "volume": 2341000.0 }, { "date": "2023-12-15", "open": 77.64, "high": 78.64, "low": 77.15, "close": 77.63, "volume": 4750000.0 }, { "date": "2023-12-18", "open": 78.0, "high": 78.01, "low": 77.07, "close": 77.19, "volume": 1868000.0 }, { "date": "2023-12-19", "open": 77.34, "high": 78.1, "low": 76.95, "close": 77.68, "volume": 1625000.0 }, { "date": "2023-12-20", "open": 77.33, "high": 78.19, "low": 76.02, "close": 76.05, "volume": 1802000.0 }, { "date": "2023-12-21", "open": 76.47, "high": 77.11, "low": 76.22, "close": 77.01, "volume": 1351000.0 }, { "date": "2023-12-22", "open": 77.37, "high": 77.89, "low": 76.808, "close": 77.19, "volume": 1300000.0 }, { "date": "2023-12-26", "open": 77.29, "high": 77.905, "low": 77.07, "close": 77.72, "volume": 1606000.0 }, { "date": "2023-12-27", "open": 77.64, "high": 78.21, "low": 77.28, "close": 77.97, "volume": 1069000.0 }, { "date": "2023-12-28", "open": 78.55, "high": 78.57, "low": 78.135, "close": 78.42, "volume": 1137000.0 }, { "date": "2023-12-29", "open": 77.83, "high": 78.065, "low": 77.24, "close": 77.46, "volume": 1084000.0 }, { "date": "2024-01-02", "open": 77.66, "high": 78.23, "low": 77.03, "close": 77.75, "volume": 1430000.0 }, { "date": "2024-01-03", "open": 78.69, "high": 78.69, "low": 76.91, "close": 77.3, "volume": 1804000.0 }, { "date": "2024-01-04", "open": 76.86, "high": 77.95, "low": 76.8, "close": 77.38, "volume": 1826000.0 }, { "date": "2024-01-05", "open": 77.18, "high": 78.74, "low": 77.18, "close": 78.21, "volume": 1927000.0 }, { "date": "2024-01-08", "open": 78.12, "high": 78.47, "low": 77.25, "close": 78.43, "volume": 1178000.0 }, { "date": "2024-01-09", "open": 77.41, "high": 78.41, "low": 76.86, "close": 77.32, "volume": 1341000.0 }, { "date": "2024-01-10", "open": 77.0, "high": 77.065, "low": 75.96, "close": 76.6, "volume": 1297000.0 }, { "date": "2024-01-11", "open": 76.35, "high": 76.58, "low": 75.62, "close": 76.26, "volume": 1823000.0 }, { "date": "2024-01-12", "open": 77.22, "high": 77.88, "low": 76.41, "close": 76.51, "volume": 2156000.0 }, { "date": "2024-01-16", "open": 76.01, "high": 76.65, "low": 75.43, "close": 75.87, "volume": 2051000.0 }, { "date": "2024-01-17", "open": 74.78, "high": 75.77, "low": 74.6, "close": 74.69, "volume": 2274000.0 }, { "date": "2024-01-18", "open": 75.03, "high": 75.305, "low": 73.825, "close": 74.31, "volume": 3295000.0 }, { "date": "2024-01-19", "open": 79.9, "high": 79.9, "low": 75.45, "close": 75.86, "volume": 6621000.0 }, { "date": "2024-01-22", "open": 76.0, "high": 76.585, "low": 74.055, "close": 74.31, "volume": 3239000.0 }, { "date": "2024-01-23", "open": 74.11, "high": 74.42, "low": 73.61, "close": 73.95, "volume": 2780000.0 }, { "date": "2024-01-24", "open": 74.35, "high": 75.16, "low": 73.69, "close": 73.84, "volume": 2881000.0 }, { "date": "2024-01-25", "open": 73.63, "high": 74.85, "low": 73.41, "close": 74.68, "volume": 2602000.0 }, { "date": "2024-01-26", "open": 74.87, "high": 75.84, "low": 74.58, "close": 75.11, "volume": 1733000.0 }, { "date": "2024-01-29", "open": 74.74, "high": 75.33, "low": 74.34, "close": 74.84, "volume": 1813000.0 }, { "date": "2024-01-30", "open": 75.08, "high": 75.16, "low": 74.42, "close": 74.85, "volume": 1917000.0 }, { "date": "2024-01-31", "open": 74.73, "high": 75.55, "low": 73.81, "close": 73.87, "volume": 2567000.0 }, { "date": "2024-02-01", "open": 73.77, "high": 74.175, "low": 72.455, "close": 73.25, "volume": 2870000.0 }, { "date": "2024-02-02", "open": 73.21, "high": 73.76, "low": 72.7, "close": 73.43, "volume": 1879000.0 }, { "date": "2024-02-05", "open": 72.52, "high": 73.1, "low": 72.21, "close": 72.57, "volume": 1918000.0 }, { "date": "2024-02-06", "open": 72.41, "high": 73.06, "low": 72.405, "close": 72.45, "volume": 1505000.0 }, { "date": "2024-02-07", "open": 72.68, "high": 73.105, "low": 71.71, "close": 73.03, "volume": 2605000.0 }, { "date": "2024-02-08", "open": 73.0, "high": 73.45, "low": 71.84, "close": 72.39, "volume": 2707000.0 }, { "date": "2024-02-09", "open": 72.34, "high": 72.98, "low": 72.08, "close": 72.84, "volume": 1306000.0 }, { "date": "2024-02-12", "open": 72.81, "high": 74.22, "low": 72.64, "close": 73.6, "volume": 1517000.0 }, { "date": "2024-02-13", "open": 72.69, "high": 72.69, "low": 70.53, "close": 71.11, "volume": 1577000.0 }, { "date": "2024-02-14", "open": 71.78, "high": 72.13, "low": 71.235, "close": 71.5, "volume": 1166000.0 }, { "date": "2024-02-15", "open": 71.93, "high": 73.21, "low": 71.74, "close": 73.03, "volume": 1515000.0 }, { "date": "2024-02-16", "open": 73.0, "high": 73.09, "low": 72.31, "close": 72.49, "volume": 1496000.0 }, { "date": "2024-02-20", "open": 70.86, "high": 72.13, "low": 70.86, "close": 71.55, "volume": 1872000.0 }, { "date": "2024-02-21", "open": 71.55, "high": 72.49, "low": 71.25, "close": 72.15, "volume": 2610000.0 }, { "date": "2024-02-22", "open": 72.5, "high": 72.74, "low": 71.855, "close": 72.42, "volume": 2172000.0 }, { "date": "2024-02-23", "open": 72.66, "high": 73.91, "low": 72.28, "close": 73.58, "volume": 3137000.0 }, { "date": "2024-02-26", "open": 73.06, "high": 74.16, "low": 72.75, "close": 72.87, "volume": 1728000.0 }, { "date": "2024-02-27", "open": 72.94, "high": 73.49, "low": 72.66, "close": 73.48, "volume": 2025000.0 }, { "date": "2024-02-28", "open": 73.32, "high": 74.3, "low": 73.18, "close": 73.37, "volume": 2075000.0 }, { "date": "2024-02-29", "open": 73.9, "high": 74.27, "low": 73.27, "close": 73.73, "volume": 3212000.0 }, { "date": "2024-03-01", "open": 73.64, "high": 73.95, "low": 72.73, "close": 73.85, "volume": 1524000.0 }, { "date": "2024-03-04", "open": 73.72, "high": 74.95, "low": 73.66, "close": 74.0, "volume": 1549000.0 }, { "date": "2024-03-05", "open": 73.35, "high": 74.65, "low": 72.83, "close": 73.31, "volume": 2430000.0 }, { "date": "2024-03-06", "open": 73.28, "high": 73.36, "low": 71.59, "close": 71.84, "volume": 2795000.0 }, { "date": "2024-03-07", "open": 72.23, "high": 72.75, "low": 72.02, "close": 72.25, "volume": 2028000.0 }, { "date": "2024-03-08", "open": 72.33, "high": 73.01, "low": 72.27, "close": 72.43, "volume": 1533000.0 }, { "date": "2024-03-11", "open": 72.09, "high": 73.61, "low": 72.075, "close": 73.44, "volume": 1847000.0 }, { "date": "2024-03-12", "open": 73.65, "high": 73.91, "low": 72.33, "close": 72.51, "volume": 1882000.0 }, { "date": "2024-03-13", "open": 72.52, "high": 73.64, "low": 72.52, "close": 72.85, "volume": 1943000.0 }, { "date": "2024-03-14", "open": 72.48, "high": 72.85, "low": 71.26, "close": 71.86, "volume": 2120000.0 }, { "date": "2024-03-15", "open": 71.05, "high": 72.615, "low": 71.05, "close": 72.5, "volume": 3954000.0 }, { "date": "2024-03-18", "open": 72.51, "high": 72.69, "low": 71.93, "close": 72.49, "volume": 1848000.0 }, { "date": "2024-03-19", "open": 72.49, "high": 72.74, "low": 72.0, "close": 72.62, "volume": 2583000.0 }, { "date": "2024-03-20", "open": 72.54, "high": 74.02, "low": 72.13, "close": 73.82, "volume": 1803000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|O|2022-12-14|2022-12-29", "pib_episode_start": 2567114555179901, "ticker": "O", "observation_date": "2023-01-03", "event_type": "valid", "pib_impulse_origin_date": "2022-10-14", "pib_impulse_date": "2022-12-13", "pib_base_start_date": "2022-12-14", "pib_res_pivot_dates": [ "2022-12-14", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29" ], "pib_sup_pivot_dates": [ "2022-12-16", "2022-12-20", "2022-12-22", "2022-12-28", "2022-12-29" ], "pib_res_contact_dates": [ "2022-12-14", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29" ], "pib_sup_contact_dates": [ "2022-12-16", "2022-12-20", "2022-12-22", "2022-12-28", "2022-12-29" ], "pib_primary_res_contact_dates": [ "2022-12-14" ], "pib_primary_sup_contact_dates": [ "2022-12-16", "2022-12-20", "2022-12-22" ], "pib_secondary_res_contact_dates": [ "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29" ], "pib_secondary_sup_contact_dates": [ "2022-12-16", "2022-12-20", "2022-12-22", "2022-12-28", "2022-12-29" ], "pib_primary_resistance": 65.64, "pib_primary_support": 62.39, "pib_secondary_resistance": 64.47888315675023, "pib_secondary_support": 62.917769763947916, "pib_secondary_res_slope_pct": -0.0009930717934831278, "pib_secondary_sup_slope_pct": 0.0015867892263333495, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.6045749999999999, "pib_geometry_frozen_date": "2022-12-29", "pib_secondary_sup_start_date": "2022-12-16", "pib_res_line_value": 64.35088242500582, "pib_res_break_value": 64.35088242500582, "pib_sup_line_value": 63.11760266301618, "pib_res_slope_pct": -0.0009930717934831278, "pib_sup_slope_pct": 0.0015867892263333495, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 55.5, "pib_impulse_high": 66.44, "pib_impulse_retracement": 0.1909613871109851, "pib_impulse_retained": 0.8090386128890149, "pib_base_bars": 12, "pib_age_bars": 13, "pib_res_dist_atr": 0.45493634900142377, "pib_width_atr": 1.0184819241800667, "pib_range_close": 0.5533191721908346, "pib_range_pos_avg5": 0.50729882846776, "pib_apex_days": 7.5029954227703435, "pib_volume_dryup_5_20": 0.7600169964514165, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-12-21", "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-163", "candles": [ { "date": "2022-04-18", "open": 72.61, "high": 73.38, "low": 72.52, "close": 73.25, "volume": 2544000.0 }, { "date": "2022-04-19", "open": 73.38, "high": 74.27, "low": 73.35, "close": 74.12, "volume": 3406000.0 }, { "date": "2022-04-20", "open": 74.12, "high": 75.315, "low": 74.03, "close": 74.93, "volume": 2807000.0 }, { "date": "2022-04-21", "open": 75.17, "high": 75.4, "low": 74.52, "close": 74.56, "volume": 2732000.0 }, { "date": "2022-04-22", "open": 74.42, "high": 74.745, "low": 73.48, "close": 73.54, "volume": 3110000.0 }, { "date": "2022-04-25", "open": 73.5, "high": 73.655, "low": 71.86, "close": 72.75, "volume": 4178000.0 }, { "date": "2022-04-26", "open": 72.97, "high": 73.504, "low": 71.91, "close": 71.93, "volume": 3675000.0 }, { "date": "2022-04-27", "open": 72.17, "high": 72.56, "low": 71.61, "close": 71.66, "volume": 2955000.0 }, { "date": "2022-04-28", "open": 71.66, "high": 72.83, "low": 71.21, "close": 72.71, "volume": 3130000.0 }, { "date": "2022-04-29", "open": 72.01, "high": 72.085, "low": 69.23, "close": 69.36, "volume": 6373000.0 }, { "date": "2022-05-02", "open": 69.58, "high": 69.87, "low": 66.114, "close": 67.38, "volume": 4255000.0 }, { "date": "2022-05-03", "open": 67.73, "high": 68.66, "low": 67.11, "close": 67.67, "volume": 3143000.0 }, { "date": "2022-05-04", "open": 67.54, "high": 68.89, "low": 67.01, "close": 68.58, "volume": 3293000.0 }, { "date": "2022-05-05", "open": 69.06, "high": 69.374, "low": 66.65, "close": 67.1, "volume": 3205000.0 }, { "date": "2022-05-06", "open": 66.52, "high": 66.86, "low": 65.37, "close": 66.12, "volume": 3567000.0 }, { "date": "2022-05-09", "open": 65.5, "high": 65.64, "low": 64.3, "close": 64.56, "volume": 4523000.0 }, { "date": "2022-05-10", "open": 65.16, "high": 65.51, "low": 62.74, "close": 63.5, "volume": 5761000.0 }, { "date": "2022-05-11", "open": 63.5, "high": 64.62, "low": 63.15, "close": 63.8, "volume": 4443000.0 }, { "date": "2022-05-12", "open": 63.58, "high": 65.4, "low": 63.39, "close": 65.39, "volume": 5584000.0 }, { "date": "2022-05-13", "open": 65.8, "high": 67.47, "low": 65.4, "close": 67.41, "volume": 5224000.0 }, { "date": "2022-05-16", "open": 67.59, "high": 68.37, "low": 67.134, "close": 68.06, "volume": 3542000.0 }, { "date": "2022-05-17", "open": 68.43, "high": 68.82, "low": 67.78, "close": 68.61, "volume": 4711000.0 }, { "date": "2022-05-18", "open": 68.34, "high": 68.5, "low": 67.37, "close": 67.56, "volume": 5183000.0 }, { "date": "2022-05-19", "open": 67.13, "high": 67.81, "low": 66.18, "close": 67.15, "volume": 4499000.0 }, { "date": "2022-05-20", "open": 67.79, "high": 68.12, "low": 66.9, "close": 67.99, "volume": 4084000.0 }, { "date": "2022-05-23", "open": 67.9, "high": 68.49, "low": 67.02, "close": 67.22, "volume": 6073000.0 }, { "date": "2022-05-24", "open": 67.25, "high": 68.52, "low": 66.29, "close": 68.44, "volume": 4051000.0 }, { "date": "2022-05-25", "open": 68.11, "high": 69.45, "low": 68.03, "close": 69.18, "volume": 4227000.0 }, { "date": "2022-05-26", "open": 69.08, "high": 69.32, "low": 68.02, "close": 68.07, "volume": 4491000.0 }, { "date": "2022-05-27", "open": 68.5, "high": 69.37, "low": 68.43, "close": 69.35, "volume": 3368000.0 }, { "date": "2022-05-31", "open": 68.18, "high": 68.585, "low": 67.3, "close": 68.22, "volume": 6694000.0 }, { "date": "2022-06-01", "open": 68.23, "high": 68.41, "low": 67.59, "close": 68.08, "volume": 2880000.0 }, { "date": "2022-06-02", "open": 67.86, "high": 68.48, "low": 66.97, "close": 68.44, "volume": 2700000.0 }, { "date": "2022-06-03", "open": 68.17, "high": 68.175, "low": 67.25, "close": 67.36, "volume": 2822000.0 }, { "date": "2022-06-06", "open": 67.79, "high": 67.79, "low": 66.44, "close": 66.98, "volume": 4763000.0 }, { "date": "2022-06-07", "open": 66.75, "high": 68.11, "low": 66.62, "close": 68.06, "volume": 3831000.0 }, { "date": "2022-06-08", "open": 67.68, "high": 67.76, "low": 66.88, "close": 67.11, "volume": 2979000.0 }, { "date": "2022-06-09", "open": 66.96, "high": 67.56, "low": 66.26, "close": 66.28, "volume": 4325000.0 }, { "date": "2022-06-10", "open": 65.73, "high": 66.725, "low": 65.27, "close": 65.96, "volume": 4514000.0 }, { "date": "2022-06-13", "open": 64.87, "high": 65.11, "low": 62.935, "close": 63.21, "volume": 5404000.0 }, { "date": "2022-06-14", "open": 63.31, "high": 63.67, "low": 62.285, "close": 62.79, "volume": 4540000.0 }, { "date": "2022-06-15", "open": 63.38, "high": 65.79, "low": 63.24, "close": 64.8, "volume": 4884000.0 }, { "date": "2022-06-16", "open": 63.48, "high": 64.91, "low": 63.3, "close": 64.23, "volume": 4707000.0 }, { "date": "2022-06-17", "open": 64.21, "high": 65.695, "low": 64.21, "close": 64.87, "volume": 15381000.0 }, { "date": "2022-06-21", "open": 65.01, "high": 66.24, "low": 65.01, "close": 65.47, "volume": 3590000.0 }, { "date": "2022-06-22", "open": 64.76, "high": 67.07, "low": 64.76, "close": 66.39, "volume": 3421000.0 }, { "date": "2022-06-23", "open": 67.05, "high": 68.05, "low": 66.9, "close": 67.99, "volume": 4063000.0 }, { "date": "2022-06-24", "open": 68.06, "high": 69.375, "low": 67.91, "close": 69.19, "volume": 5869000.0 }, { "date": "2022-06-27", "open": 69.06, "high": 69.67, "low": 68.56, "close": 69.44, "volume": 3798000.0 }, { "date": "2022-06-28", "open": 69.9, "high": 70.68, "low": 69.03, "close": 69.13, "volume": 2859000.0 }, { "date": "2022-06-29", "open": 68.98, "high": 69.47, "low": 68.88, "close": 69.36, "volume": 3080000.0 }, { "date": "2022-06-30", "open": 68.61, "high": 68.97, "low": 67.955, "close": 68.26, "volume": 3766000.0 }, { "date": "2022-07-01", "open": 68.18, "high": 70.205, "low": 68.14, "close": 70.15, "volume": 2950000.0 }, { "date": "2022-07-05", "open": 69.61, "high": 69.86, "low": 68.08, "close": 69.29, "volume": 2980000.0 }, { "date": "2022-07-06", "open": 69.5, "high": 69.98, "low": 69.031, "close": 69.5, "volume": 3031000.0 }, { "date": "2022-07-07", "open": 69.62, "high": 69.69, "low": 68.65, "close": 68.79, "volume": 3872000.0 }, { "date": "2022-07-08", "open": 68.8, "high": 69.3, "low": 68.52, "close": 68.98, "volume": 2886000.0 }, { "date": "2022-07-11", "open": 68.92, "high": 69.58, "low": 68.633, "close": 69.56, "volume": 2836000.0 }, { "date": "2022-07-12", "open": 69.09, "high": 69.89, "low": 68.79, "close": 69.36, "volume": 2587000.0 }, { "date": "2022-07-13", "open": 68.63, "high": 69.24, "low": 68.03, "close": 68.05, "volume": 3342000.0 }, { "date": "2022-07-14", "open": 67.03, "high": 68.66, "low": 66.86, "close": 68.45, "volume": 3969000.0 }, { "date": "2022-07-15", "open": 69.36, "high": 70.42, "low": 68.841, "close": 70.31, "volume": 3803000.0 }, { "date": "2022-07-18", "open": 70.5, "high": 70.64, "low": 69.165, "close": 69.47, "volume": 2913000.0 }, { "date": "2022-07-19", "open": 69.93, "high": 70.13, "low": 69.29, "close": 70.08, "volume": 2528000.0 }, { "date": "2022-07-20", "open": 69.94, "high": 70.545, "low": 69.385, "close": 70.25, "volume": 1861000.0 }, { "date": "2022-07-21", "open": 70.0, "high": 70.6, "low": 69.75, "close": 70.58, "volume": 1843000.0 }, { "date": "2022-07-22", "open": 71.0, "high": 71.465, "low": 70.69, "close": 71.35, "volume": 2225000.0 }, { "date": "2022-07-25", "open": 71.5, "high": 71.885, "low": 71.26, "close": 71.61, "volume": 2051000.0 }, { "date": "2022-07-26", "open": 71.62, "high": 72.61, "low": 71.62, "close": 72.43, "volume": 2374000.0 }, { "date": "2022-07-27", "open": 72.0, "high": 72.522, "low": 71.21, "close": 71.87, "volume": 2530000.0 }, { "date": "2022-07-28", "open": 72.23, "high": 73.61, "low": 72.04, "close": 73.54, "volume": 2738000.0 }, { "date": "2022-07-29", "open": 73.1, "high": 74.18, "low": 73.043, "close": 73.99, "volume": 4414000.0 }, { "date": "2022-08-01", "open": 73.62, "high": 74.16, "low": 73.4, "close": 73.67, "volume": 2613000.0 }, { "date": "2022-08-02", "open": 73.6, "high": 74.06, "low": 72.77, "close": 72.8, "volume": 2685000.0 }, { "date": "2022-08-03", "open": 73.0, "high": 73.52, "low": 71.95, "close": 72.0, "volume": 3724000.0 }, { "date": "2022-08-04", "open": 73.05, "high": 73.17, "low": 72.03, "close": 72.47, "volume": 3074000.0 }, { "date": "2022-08-05", "open": 72.1, "high": 72.79, "low": 71.562, "close": 72.76, "volume": 2509000.0 }, { "date": "2022-08-08", "open": 73.0, "high": 73.83, "low": 72.93, "close": 73.26, "volume": 2033000.0 }, { "date": "2022-08-09", "open": 73.46, "high": 73.7, "low": 73.3, "close": 73.55, "volume": 2577000.0 }, { "date": "2022-08-10", "open": 74.25, "high": 74.35, "low": 73.43, "close": 74.13, "volume": 3214000.0 }, { "date": "2022-08-11", "open": 74.16, "high": 74.556, "low": 73.62, "close": 73.86, "volume": 2895000.0 }, { "date": "2022-08-12", "open": 74.23, "high": 74.77, "low": 73.96, "close": 74.67, "volume": 3284000.0 }, { "date": "2022-08-15", "open": 74.6, "high": 75.11, "low": 74.38, "close": 74.75, "volume": 3073000.0 }, { "date": "2022-08-16", "open": 74.34, "high": 74.82, "low": 73.5, "close": 73.7, "volume": 4728000.0 }, { "date": "2022-08-17", "open": 73.44, "high": 73.95, "low": 73.04, "close": 73.58, "volume": 3280000.0 }, { "date": "2022-08-18", "open": 73.68, "high": 73.83, "low": 72.735, "close": 72.99, "volume": 2830000.0 }, { "date": "2022-08-19", "open": 72.87, "high": 73.25, "low": 72.63, "close": 72.91, "volume": 4178000.0 }, { "date": "2022-08-22", "open": 72.5, "high": 72.71, "low": 71.72, "close": 71.79, "volume": 3956000.0 }, { "date": "2022-08-23", "open": 71.7, "high": 71.79, "low": 70.12, "close": 70.61, "volume": 4441000.0 }, { "date": "2022-08-24", "open": 70.61, "high": 70.975, "low": 70.54, "close": 70.64, "volume": 3051000.0 }, { "date": "2022-08-25", "open": 70.92, "high": 71.13, "low": 70.53, "close": 71.02, "volume": 2575000.0 }, { "date": "2022-08-26", "open": 71.01, "high": 71.18, "low": 69.89, "close": 69.91, "volume": 3309000.0 }, { "date": "2022-08-29", "open": 69.6, "high": 70.69, "low": 69.5, "close": 69.99, "volume": 3709000.0 }, { "date": "2022-08-30", "open": 70.05, "high": 70.34, "low": 68.82, "close": 68.97, "volume": 3984000.0 }, { "date": "2022-08-31", "open": 69.0, "high": 69.32, "low": 68.06, "close": 68.28, "volume": 5102000.0 }, { "date": "2022-09-01", "open": 67.97, "high": 68.49, "low": 67.53, "close": 68.45, "volume": 3474000.0 }, { "date": "2022-09-02", "open": 68.75, "high": 68.9, "low": 67.56, "close": 67.69, "volume": 2563000.0 }, { "date": "2022-09-06", "open": 68.0, "high": 68.45, "low": 67.36, "close": 67.75, "volume": 3910000.0 }, { "date": "2022-09-07", "open": 67.69, "high": 68.455, "low": 67.58, "close": 68.27, "volume": 2660000.0 }, { "date": "2022-09-08", "open": 67.7, "high": 68.16, "low": 66.18, "close": 66.36, "volume": 8199000.0 }, { "date": "2022-09-09", "open": 66.4, "high": 67.0, "low": 66.01, "close": 66.79, "volume": 4143000.0 }, { "date": "2022-09-12", "open": 67.24, "high": 67.835, "low": 66.9, "close": 67.6, "volume": 3792000.0 }, { "date": "2022-09-13", "open": 66.61, "high": 66.97, "low": 65.76, "close": 65.91, "volume": 4209000.0 }, { "date": "2022-09-14", "open": 65.995, "high": 66.245, "low": 65.01, "close": 65.41, "volume": 4991000.0 }, { "date": "2022-09-15", "open": 65.57, "high": 65.94, "low": 63.375, "close": 63.43, "volume": 7542000.0 }, { "date": "2022-09-16", "open": 63.34, "high": 64.51, "low": 63.11, "close": 64.31, "volume": 12573000.0 }, { "date": "2022-09-19", "open": 63.93, "high": 64.12, "low": 63.34, "close": 63.97, "volume": 4448000.0 }, { "date": "2022-09-20", "open": 63.45, "high": 63.51, "low": 62.6, "close": 63.09, "volume": 4381000.0 }, { "date": "2022-09-21", "open": 63.3, "high": 63.84, "low": 62.52, "close": 62.54, "volume": 4961000.0 }, { "date": "2022-09-22", "open": 62.5, "high": 62.86, "low": 62.12, "close": 62.5, "volume": 4299000.0 }, { "date": "2022-09-23", "open": 61.99, "high": 62.41, "low": 61.031, "close": 61.81, "volume": 4556000.0 }, { "date": "2022-09-26", "open": 61.5, "high": 61.7, "low": 60.35, "close": 60.9, "volume": 5015000.0 }, { "date": "2022-09-27", "open": 61.14, "high": 61.44, "low": 59.42, "close": 59.49, "volume": 6880000.0 }, { "date": "2022-09-28", "open": 59.95, "high": 60.67, "low": 59.106, "close": 60.37, "volume": 6960000.0 }, { "date": "2022-09-29", "open": 59.86, "high": 59.92, "low": 57.615, "close": 57.95, "volume": 4837000.0 }, { "date": "2022-09-30", "open": 58.36, "high": 58.59, "low": 57.68, "close": 58.2, "volume": 5620000.0 }, { "date": "2022-10-03", "open": 58.85, "high": 59.62, "low": 57.71, "close": 59.22, "volume": 4282000.0 }, { "date": "2022-10-04", "open": 59.8, "high": 61.08, "low": 59.53, "close": 60.27, "volume": 3867000.0 }, { "date": "2022-10-05", "open": 59.62, "high": 59.84, "low": 58.41, "close": 59.52, "volume": 3356000.0 }, { "date": "2022-10-06", "open": 59.56, "high": 59.89, "low": 58.22, "close": 58.52, "volume": 3870000.0 }, { "date": "2022-10-07", "open": 58.2, "high": 58.71, "low": 57.68, "close": 58.03, "volume": 3286000.0 }, { "date": "2022-10-10", "open": 58.31, "high": 58.823, "low": 57.32, "close": 57.35, "volume": 3154000.0 }, { "date": "2022-10-11", "open": 57.4, "high": 58.34, "low": 57.1, "close": 58.06, "volume": 3625000.0 }, { "date": "2022-10-12", "open": 57.87, "high": 58.145, "low": 57.52, "close": 57.53, "volume": 2931000.0 }, { "date": "2022-10-13", "open": 56.52, "high": 57.78, "low": 55.87, "close": 57.55, "volume": 4440000.0 }, { "date": "2022-10-14", "open": 58.25, "high": 58.43, "low": 55.5, "close": 55.54, "volume": 4153000.0 }, { "date": "2022-10-17", "open": 56.37, "high": 57.71, "low": 56.14, "close": 57.49, "volume": 5013000.0 }, { "date": "2022-10-18", "open": 58.3, "high": 58.91, "low": 58.02, "close": 58.63, "volume": 4069000.0 }, { "date": "2022-10-19", "open": 58.13, "high": 58.745, "low": 57.41, "close": 57.83, "volume": 3660000.0 }, { "date": "2022-10-20", "open": 57.91, "high": 58.33, "low": 57.45, "close": 57.47, "volume": 3184000.0 }, { "date": "2022-10-21", "open": 57.39, "high": 57.79, "low": 56.68, "close": 57.63, "volume": 3781000.0 }, { "date": "2022-10-24", "open": 58.28, "high": 59.125, "low": 58.16, "close": 59.01, "volume": 4207000.0 }, { "date": "2022-10-25", "open": 59.08, "high": 60.55, "low": 59.0, "close": 60.49, "volume": 6585000.0 }, { "date": "2022-10-26", "open": 60.49, "high": 60.95, "low": 60.21, "close": 60.6, "volume": 3814000.0 }, { "date": "2022-10-27", "open": 61.0, "high": 61.74, "low": 60.886, "close": 61.14, "volume": 3401000.0 }, { "date": "2022-10-28", "open": 60.99, "high": 62.41, "low": 60.91, "close": 62.31, "volume": 2980000.0 }, { "date": "2022-10-31", "open": 61.54, "high": 62.46, "low": 61.51, "close": 62.27, "volume": 6661000.0 }, { "date": "2022-11-01", "open": 62.5, "high": 62.94, "low": 62.015, "close": 62.21, "volume": 3586000.0 }, { "date": "2022-11-02", "open": 61.79, "high": 62.46, "low": 60.61, "close": 61.07, "volume": 4138000.0 }, { "date": "2022-11-03", "open": 60.38, "high": 61.99, "low": 59.945, "close": 61.63, "volume": 2826000.0 }, { "date": "2022-11-04", "open": 61.91, "high": 63.46, "low": 61.7, "close": 63.01, "volume": 3705000.0 }, { "date": "2022-11-07", "open": 63.12, "high": 63.31, "low": 62.59, "close": 63.13, "volume": 3315000.0 }, { "date": "2022-11-08", "open": 63.18, "high": 63.92, "low": 62.85, "close": 63.34, "volume": 2999000.0 }, { "date": "2022-11-09", "open": 63.28, "high": 64.28, "low": 63.1, "close": 63.25, "volume": 2979000.0 }, { "date": "2022-11-10", "open": 64.75, "high": 65.877, "low": 64.12, "close": 65.37, "volume": 4617000.0 }, { "date": "2022-11-11", "open": 65.6, "high": 65.83, "low": 64.66, "close": 64.98, "volume": 3558000.0 }, { "date": "2022-11-14", "open": 64.82, "high": 65.22, "low": 64.06, "close": 64.08, "volume": 3994000.0 }, { "date": "2022-11-15", "open": 64.9, "high": 65.39, "low": 63.96, "close": 64.74, "volume": 4436000.0 }, { "date": "2022-11-16", "open": 64.54, "high": 64.722, "low": 63.69, "close": 63.84, "volume": 3569000.0 }, { "date": "2022-11-17", "open": 63.22, "high": 64.43, "low": 63.13, "close": 64.41, "volume": 3088000.0 }, { "date": "2022-11-18", "open": 65.0, "high": 65.2, "low": 64.313, "close": 64.7, "volume": 2991000.0 }, { "date": "2022-11-21", "open": 64.65, "high": 65.37, "low": 64.61, "close": 65.3, "volume": 2831000.0 }, { "date": "2022-11-22", "open": 65.37, "high": 65.68, "low": 65.09, "close": 65.3, "volume": 3129000.0 }, { "date": "2022-11-23", "open": 65.13, "high": 65.392, "low": 64.195, "close": 64.52, "volume": 3280000.0 }, { "date": "2022-11-25", "open": 64.81, "high": 64.96, "low": 64.53, "close": 64.85, "volume": 1691000.0 }, { "date": "2022-11-28", "open": 64.56, "high": 64.685, "low": 61.52, "close": 61.74, "volume": 7739000.0 }, { "date": "2022-11-29", "open": 61.91, "high": 62.55, "low": 61.44, "close": 62.3, "volume": 5292000.0 }, { "date": "2022-11-30", "open": 61.51, "high": 63.16, "low": 61.1, "close": 63.07, "volume": 7034000.0 }, { "date": "2022-12-01", "open": 63.41, "high": 63.92, "low": 62.58, "close": 62.81, "volume": 3923000.0 }, { "date": "2022-12-02", "open": 62.33, "high": 63.23, "low": 62.13, "close": 62.9, "volume": 3357000.0 }, { "date": "2022-12-05", "open": 62.31, "high": 62.9, "low": 61.75, "close": 62.24, "volume": 5078000.0 }, { "date": "2022-12-06", "open": 62.35, "high": 62.935, "low": 62.27, "close": 62.71, "volume": 5584000.0 }, { "date": "2022-12-07", "open": 62.71, "high": 63.82, "low": 62.71, "close": 63.57, "volume": 5196000.0 }, { "date": "2022-12-08", "open": 63.6, "high": 64.42, "low": 63.59, "close": 64.06, "volume": 3863000.0 }, { "date": "2022-12-09", "open": 64.13, "high": 64.9, "low": 64.0, "close": 64.45, "volume": 4417000.0 }, { "date": "2022-12-12", "open": 64.56, "high": 64.91, "low": 64.1, "close": 64.67, "volume": 4944000.0 }, { "date": "2022-12-13", "open": 66.0, "high": 66.44, "low": 64.4, "close": 64.96, "volume": 4250000.0 }, { "date": "2022-12-14", "open": 65.06, "high": 65.64, "low": 64.402, "close": 64.66, "volume": 4749000.0 }, { "date": "2022-12-15", "open": 64.24, "high": 65.02, "low": 64.07, "close": 64.64, "volume": 4544000.0 }, { "date": "2022-12-16", "open": 63.76, "high": 64.13, "low": 62.39, "close": 63.48, "volume": 10962000.0 }, { "date": "2022-12-19", "open": 63.48, "high": 64.09, "low": 63.0, "close": 63.54, "volume": 3610000.0 }, { "date": "2022-12-20", "open": 63.31, "high": 63.61, "low": 62.59, "close": 63.11, "volume": 4438000.0 }, { "date": "2022-12-21", "open": 63.98, "high": 64.8, "low": 63.93, "close": 64.24, "volume": 3845000.0 }, { "date": "2022-12-22", "open": 63.96, "high": 64.2, "low": 62.52, "close": 63.45, "volume": 3204000.0 }, { "date": "2022-12-23", "open": 63.32, "high": 64.41, "low": 63.24, "close": 64.41, "volume": 1848000.0 }, { "date": "2022-12-27", "open": 64.41, "high": 64.415, "low": 63.63, "close": 64.11, "volume": 4074000.0 }, { "date": "2022-12-28", "open": 64.03, "high": 64.45, "low": 63.145, "close": 63.23, "volume": 3154000.0 }, { "date": "2022-12-29", "open": 63.5, "high": 64.2, "low": 63.43, "close": 64.03, "volume": 2461000.0 }, { "date": "2022-12-30", "open": 63.61, "high": 63.775, "low": 62.74, "close": 63.43, "volume": 2373000.0 }, { "date": "2023-01-03", "open": 63.86, "high": 64.03, "low": 62.845, "close": 63.8, "volume": 4483000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|STX|2024-08-01|2024-08-19", "pib_episode_start": 2256972191749390, "ticker": "STX", "observation_date": "2024-08-21", "event_type": "breakout", "pib_impulse_origin_date": "2024-04-19", "pib_impulse_date": "2024-07-24", "pib_base_start_date": "2024-08-01", "pib_res_pivot_dates": [ "2024-08-01", "2024-08-16", "2024-08-19" ], "pib_sup_pivot_dates": [ "2024-08-05", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_res_contact_dates": [ "2024-08-01", "2024-08-16", "2024-08-19" ], "pib_sup_contact_dates": [ "2024-08-05", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_primary_res_contact_dates": [ "2024-08-01", "2024-08-16", "2024-08-19" ], "pib_primary_sup_contact_dates": [ "2024-08-05", "2024-08-08" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19" ], "pib_primary_resistance": 104.185, "pib_primary_support": 90.0, "pib_secondary_resistance": 0.0, "pib_secondary_support": 99.87249388494637, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.010853249391100304, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.9249749999999994, "pib_geometry_frozen_date": "2024-08-19", "pib_secondary_sup_start_date": "2024-08-09", "pib_res_line_value": 104.185, "pib_res_break_value": 104.185, "pib_sup_line_value": 102.05214033473916, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.010853249391100304, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 82.31, "pib_impulse_high": 113.57, "pib_impulse_retracement": 0.30022392834293005, "pib_impulse_retained": 0.69977607165707, "pib_base_bars": 14, "pib_age_bars": 20, "pib_res_dist_atr": -0.07254210286754538, "pib_width_atr": 0.6067534323113447, "pib_range_close": 1.1195577956455987, "pib_range_pos_avg5": 0.7410006791190125, "pib_apex_days": 1.9161401205016266, "pib_volume_dryup_5_20": 0.7948981534361317, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2024-08-21", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2024, "sample_category": "breakout", "audit_id": "PIB-AUDIT-164", "candles": [ { "date": "2023-12-04", "open": 78.63, "high": 79.24, "low": 78.113, "close": 78.59, "volume": 1450000.0 }, { "date": "2023-12-05", "open": 78.14, "high": 78.365, "low": 76.87, "close": 76.96, "volume": 1806000.0 }, { "date": "2023-12-06", "open": 78.14, "high": 79.36, "low": 77.71, "close": 77.81, "volume": 2479000.0 }, { "date": "2023-12-07", "open": 78.23, "high": 79.57, "low": 78.1, "close": 78.78, "volume": 2233000.0 }, { "date": "2023-12-08", "open": 78.48, "high": 80.75, "low": 78.38, "close": 80.59, "volume": 2360000.0 }, { "date": "2023-12-11", "open": 81.0, "high": 82.73, "low": 80.965, "close": 81.99, "volume": 2400000.0 }, { "date": "2023-12-12", "open": 82.05, "high": 82.63, "low": 81.29, "close": 82.63, "volume": 2108000.0 }, { "date": "2023-12-13", "open": 82.25, "high": 85.47, "low": 82.18, "close": 85.43, "volume": 3605000.0 }, { "date": "2023-12-14", "open": 86.54, "high": 87.93, "low": 85.13, "close": 85.33, "volume": 3443000.0 }, { "date": "2023-12-15", "open": 84.84, "high": 85.42, "low": 84.03, "close": 84.28, "volume": 5120000.0 }, { "date": "2023-12-18", "open": 84.32, "high": 84.725, "low": 83.65, "close": 83.97, "volume": 1950000.0 }, { "date": "2023-12-19", "open": 83.69, "high": 84.67, "low": 83.576, "close": 83.9, "volume": 1426000.0 }, { "date": "2023-12-20", "open": 82.97, "high": 83.38, "low": 81.82, "close": 81.85, "volume": 1872000.0 }, { "date": "2023-12-21", "open": 83.51, "high": 85.34, "low": 83.31, "close": 85.3, "volume": 2041000.0 }, { "date": "2023-12-22", "open": 85.42, "high": 85.72, "low": 84.84, "close": 85.16, "volume": 1002000.0 }, { "date": "2023-12-26", "open": 85.16, "high": 86.02, "low": 85.04, "close": 85.87, "volume": 938000.0 }, { "date": "2023-12-27", "open": 86.26, "high": 86.36, "low": 85.35, "close": 85.68, "volume": 962000.0 }, { "date": "2023-12-28", "open": 85.8, "high": 86.83, "low": 85.71, "close": 86.79, "volume": 1576000.0 }, { "date": "2023-12-29", "open": 86.57, "high": 86.98, "low": 85.165, "close": 85.37, "volume": 1296000.0 }, { "date": "2024-01-02", "open": 84.7, "high": 84.8, "low": 82.32, "close": 82.69, "volume": 1984000.0 }, { "date": "2024-01-03", "open": 81.31, "high": 82.345, "low": 80.065, "close": 80.43, "volume": 2872000.0 }, { "date": "2024-01-04", "open": 79.84, "high": 81.37, "low": 79.81, "close": 80.77, "volume": 1345000.0 }, { "date": "2024-01-05", "open": 81.13, "high": 81.82, "low": 79.81, "close": 80.28, "volume": 1363000.0 }, { "date": "2024-01-08", "open": 80.07, "high": 81.36, "low": 80.07, "close": 80.98, "volume": 2167000.0 }, { "date": "2024-01-09", "open": 79.95, "high": 80.255, "low": 79.4, "close": 80.11, "volume": 1406000.0 }, { "date": "2024-01-10", "open": 79.98, "high": 82.75, "low": 79.72, "close": 82.66, "volume": 2260000.0 }, { "date": "2024-01-11", "open": 81.47, "high": 81.84, "low": 79.39, "close": 81.74, "volume": 2727000.0 }, { "date": "2024-01-12", "open": 82.41, "high": 82.83, "low": 81.88, "close": 82.78, "volume": 2090000.0 }, { "date": "2024-01-16", "open": 83.61, "high": 85.37, "low": 82.36, "close": 84.81, "volume": 2978000.0 }, { "date": "2024-01-17", "open": 84.71, "high": 84.76, "low": 82.44, "close": 83.33, "volume": 2411000.0 }, { "date": "2024-01-18", "open": 84.71, "high": 86.3, "low": 83.12, "close": 83.97, "volume": 1720000.0 }, { "date": "2024-01-19", "open": 84.6, "high": 85.44, "low": 83.855, "close": 85.42, "volume": 2311000.0 }, { "date": "2024-01-22", "open": 86.99, "high": 88.39, "low": 85.895, "close": 87.1, "volume": 4135000.0 }, { "date": "2024-01-23", "open": 87.55, "high": 89.3, "low": 86.78, "close": 89.23, "volume": 4015000.0 }, { "date": "2024-01-24", "open": 90.12, "high": 90.28, "low": 88.05, "close": 89.17, "volume": 3672000.0 }, { "date": "2024-01-25", "open": 91.2, "high": 91.2, "low": 86.5, "close": 90.99, "volume": 5555000.0 }, { "date": "2024-01-26", "open": 90.89, "high": 92.04, "low": 89.41, "close": 90.44, "volume": 3071000.0 }, { "date": "2024-01-29", "open": 90.68, "high": 91.59, "low": 88.39, "close": 88.63, "volume": 2644000.0 }, { "date": "2024-01-30", "open": 88.8, "high": 89.18, "low": 87.19, "close": 87.59, "volume": 2264000.0 }, { "date": "2024-01-31", "open": 87.35, "high": 87.775, "low": 85.39, "close": 85.68, "volume": 4979000.0 }, { "date": "2024-02-01", "open": 85.88, "high": 87.505, "low": 85.88, "close": 86.8, "volume": 2001000.0 }, { "date": "2024-02-02", "open": 86.65, "high": 87.97, "low": 85.935, "close": 87.52, "volume": 1937000.0 }, { "date": "2024-02-05", "open": 87.17, "high": 87.185, "low": 85.12, "close": 85.5, "volume": 2062000.0 }, { "date": "2024-02-06", "open": 86.04, "high": 86.765, "low": 85.47, "close": 86.2, "volume": 2554000.0 }, { "date": "2024-02-07", "open": 86.49, "high": 87.315, "low": 85.33, "close": 86.76, "volume": 1818000.0 }, { "date": "2024-02-08", "open": 86.7, "high": 88.26, "low": 85.791, "close": 87.68, "volume": 1580000.0 }, { "date": "2024-02-09", "open": 87.72, "high": 89.47, "low": 87.35, "close": 89.41, "volume": 1537000.0 }, { "date": "2024-02-12", "open": 89.33, "high": 90.66, "low": 88.99, "close": 89.1, "volume": 1600000.0 }, { "date": "2024-02-13", "open": 87.34, "high": 87.75, "low": 86.05, "close": 87.16, "volume": 2041000.0 }, { "date": "2024-02-14", "open": 88.1, "high": 88.19, "low": 86.15, "close": 86.81, "volume": 1854000.0 }, { "date": "2024-02-15", "open": 86.86, "high": 88.5, "low": 86.81, "close": 88.16, "volume": 1287000.0 }, { "date": "2024-02-16", "open": 88.21, "high": 88.69, "low": 87.09, "close": 87.52, "volume": 1784000.0 }, { "date": "2024-02-20", "open": 87.16, "high": 87.36, "low": 85.54, "close": 86.77, "volume": 1604000.0 }, { "date": "2024-02-21", "open": 85.92, "high": 86.07, "low": 83.95, "close": 84.9, "volume": 1797000.0 }, { "date": "2024-02-22", "open": 86.31, "high": 88.4, "low": 86.02, "close": 88.02, "volume": 2212000.0 }, { "date": "2024-02-23", "open": 88.22, "high": 88.42, "low": 87.03, "close": 87.98, "volume": 1462000.0 }, { "date": "2024-02-26", "open": 88.18, "high": 89.75, "low": 87.73, "close": 88.66, "volume": 2119000.0 }, { "date": "2024-02-27", "open": 90.77, "high": 93.0, "low": 89.94, "close": 90.7, "volume": 3381000.0 }, { "date": "2024-02-28", "open": 90.11, "high": 91.955, "low": 90.11, "close": 91.61, "volume": 1979000.0 }, { "date": "2024-02-29", "open": 92.47, "high": 93.44, "low": 92.22, "close": 93.05, "volume": 2179000.0 }, { "date": "2024-03-01", "open": 95.0, "high": 98.15, "low": 94.12, "close": 97.16, "volume": 5095000.0 }, { "date": "2024-03-04", "open": 97.53, "high": 99.93, "low": 96.76, "close": 98.38, "volume": 3563000.0 }, { "date": "2024-03-05", "open": 97.39, "high": 98.8, "low": 97.05, "close": 98.63, "volume": 2369000.0 }, { "date": "2024-03-06", "open": 99.99, "high": 101.26, "low": 92.97, "close": 94.14, "volume": 5252000.0 }, { "date": "2024-03-07", "open": 94.63, "high": 94.98, "low": 91.34, "close": 93.81, "volume": 4340000.0 }, { "date": "2024-03-08", "open": 93.37, "high": 94.9, "low": 92.46, "close": 92.69, "volume": 2616000.0 }, { "date": "2024-03-11", "open": 91.32, "high": 91.91, "low": 90.11, "close": 91.74, "volume": 2602000.0 }, { "date": "2024-03-12", "open": 92.28, "high": 92.751, "low": 90.75, "close": 91.11, "volume": 2894000.0 }, { "date": "2024-03-13", "open": 90.49, "high": 90.545, "low": 88.42, "close": 88.67, "volume": 3707000.0 }, { "date": "2024-03-14", "open": 88.08, "high": 88.13, "low": 85.26, "close": 85.76, "volume": 3321000.0 }, { "date": "2024-03-15", "open": 84.93, "high": 86.04, "low": 84.65, "close": 86.01, "volume": 6080000.0 }, { "date": "2024-03-18", "open": 86.66, "high": 87.15, "low": 85.11, "close": 85.39, "volume": 2263000.0 }, { "date": "2024-03-19", "open": 84.64, "high": 86.84, "low": 84.21, "close": 86.57, "volume": 1894000.0 }, { "date": "2024-03-20", "open": 86.12, "high": 87.86, "low": 85.445, "close": 87.42, "volume": 2296000.0 }, { "date": "2024-03-21", "open": 91.35, "high": 91.47, "low": 88.12, "close": 88.45, "volume": 3748000.0 }, { "date": "2024-03-22", "open": 88.81, "high": 89.62, "low": 87.65, "close": 89.01, "volume": 2452000.0 }, { "date": "2024-03-25", "open": 88.67, "high": 89.02, "low": 87.62, "close": 88.21, "volume": 1835000.0 }, { "date": "2024-03-26", "open": 93.5, "high": 97.95, "low": 92.76, "close": 94.72, "volume": 7345000.0 }, { "date": "2024-03-27", "open": 95.66, "high": 96.33, "low": 93.34, "close": 94.58, "volume": 2762000.0 }, { "date": "2024-03-28", "open": 94.56, "high": 94.635, "low": 91.73, "close": 93.05, "volume": 3243000.0 }, { "date": "2024-04-01", "open": 93.15, "high": 94.34, "low": 91.71, "close": 91.78, "volume": 2597000.0 }, { "date": "2024-04-02", "open": 89.88, "high": 90.98, "low": 89.21, "close": 90.23, "volume": 3233000.0 }, { "date": "2024-04-03", "open": 89.69, "high": 92.7, "low": 89.65, "close": 91.63, "volume": 2585000.0 }, { "date": "2024-04-04", "open": 93.07, "high": 94.23, "low": 90.59, "close": 90.76, "volume": 2281000.0 }, { "date": "2024-04-05", "open": 91.38, "high": 91.38, "low": 89.65, "close": 89.99, "volume": 2558000.0 }, { "date": "2024-04-08", "open": 91.32, "high": 92.04, "low": 88.73, "close": 89.15, "volume": 2613000.0 }, { "date": "2024-04-09", "open": 90.04, "high": 90.955, "low": 87.83, "close": 89.53, "volume": 2817000.0 }, { "date": "2024-04-10", "open": 88.57, "high": 88.855, "low": 86.33, "close": 87.99, "volume": 3200000.0 }, { "date": "2024-04-11", "open": 88.12, "high": 88.85, "low": 87.39, "close": 88.78, "volume": 1969000.0 }, { "date": "2024-04-12", "open": 87.38, "high": 87.66, "low": 85.095, "close": 85.19, "volume": 2527000.0 }, { "date": "2024-04-15", "open": 86.68, "high": 87.1, "low": 83.3, "close": 83.88, "volume": 2925000.0 }, { "date": "2024-04-16", "open": 83.54, "high": 84.71, "low": 83.02, "close": 83.68, "volume": 2454000.0 }, { "date": "2024-04-17", "open": 84.95, "high": 86.3, "low": 84.04, "close": 84.2, "volume": 3466000.0 }, { "date": "2024-04-18", "open": 83.79, "high": 85.2, "low": 83.31, "close": 83.44, "volume": 1811000.0 }, { "date": "2024-04-19", "open": 83.77, "high": 84.29, "low": 82.31, "close": 82.46, "volume": 2883000.0 }, { "date": "2024-04-22", "open": 82.62, "high": 85.65, "low": 82.54, "close": 85.18, "volume": 3381000.0 }, { "date": "2024-04-23", "open": 85.65, "high": 87.62, "low": 85.61, "close": 86.53, "volume": 5819000.0 }, { "date": "2024-04-24", "open": 87.56, "high": 91.0, "low": 83.34, "close": 87.11, "volume": 7236000.0 }, { "date": "2024-04-25", "open": 85.9, "high": 88.13, "low": 84.457, "close": 87.26, "volume": 3152000.0 }, { "date": "2024-04-26", "open": 87.605, "high": 87.7, "low": 85.145, "close": 86.04, "volume": 3636000.0 }, { "date": "2024-04-29", "open": 85.98, "high": 87.01, "low": 85.36, "close": 86.08, "volume": 2042000.0 }, { "date": "2024-04-30", "open": 85.44, "high": 86.64, "low": 85.4, "close": 85.91, "volume": 2113000.0 }, { "date": "2024-05-01", "open": 86.97, "high": 87.78, "low": 84.34, "close": 85.81, "volume": 2046000.0 }, { "date": "2024-05-02", "open": 86.64, "high": 86.725, "low": 84.47, "close": 86.29, "volume": 1415000.0 }, { "date": "2024-05-03", "open": 87.79, "high": 87.9, "low": 86.68, "close": 87.5, "volume": 1655000.0 }, { "date": "2024-05-06", "open": 88.07, "high": 90.97, "low": 88.0, "close": 89.85, "volume": 1933000.0 }, { "date": "2024-05-07", "open": 90.13, "high": 90.85, "low": 89.41, "close": 89.51, "volume": 1306000.0 }, { "date": "2024-05-08", "open": 88.76, "high": 90.19, "low": 88.757, "close": 90.05, "volume": 913000.0 }, { "date": "2024-05-09", "open": 90.17, "high": 91.93, "low": 89.78, "close": 91.67, "volume": 1740000.0 }, { "date": "2024-05-10", "open": 92.4, "high": 94.05, "low": 92.3, "close": 94.01, "volume": 2778000.0 }, { "date": "2024-05-13", "open": 94.55, "high": 94.58, "low": 92.45, "close": 93.15, "volume": 2008000.0 }, { "date": "2024-05-14", "open": 94.54, "high": 96.61, "low": 93.65, "close": 96.22, "volume": 2353000.0 }, { "date": "2024-05-15", "open": 97.24, "high": 98.92, "low": 96.79, "close": 98.72, "volume": 2871000.0 }, { "date": "2024-05-16", "open": 98.9, "high": 99.2, "low": 98.02, "close": 98.24, "volume": 1841000.0 }, { "date": "2024-05-17", "open": 98.5, "high": 98.5, "low": 94.78, "close": 95.27, "volume": 2653000.0 }, { "date": "2024-05-20", "open": 95.22, "high": 97.14, "low": 95.17, "close": 96.81, "volume": 1487000.0 }, { "date": "2024-05-21", "open": 93.72, "high": 94.98, "low": 93.05, "close": 93.6, "volume": 3084000.0 }, { "date": "2024-05-22", "open": 94.04, "high": 95.07, "low": 93.64, "close": 94.67, "volume": 2128000.0 }, { "date": "2024-05-23", "open": 96.0, "high": 96.76, "low": 93.01, "close": 93.46, "volume": 1830000.0 }, { "date": "2024-05-24", "open": 93.98, "high": 94.67, "low": 92.99, "close": 94.19, "volume": 1301000.0 }, { "date": "2024-05-28", "open": 95.0, "high": 96.92, "low": 94.56, "close": 96.84, "volume": 2979000.0 }, { "date": "2024-05-29", "open": 95.3, "high": 96.36, "low": 93.37, "close": 94.26, "volume": 3602000.0 }, { "date": "2024-05-30", "open": 94.56, "high": 95.8, "low": 92.34, "close": 93.71, "volume": 2273000.0 }, { "date": "2024-05-31", "open": 93.85, "high": 94.77, "low": 90.44, "close": 93.24, "volume": 3572000.0 }, { "date": "2024-06-03", "open": 93.63, "high": 93.93, "low": 90.55, "close": 91.33, "volume": 2658000.0 }, { "date": "2024-06-04", "open": 90.91, "high": 92.4, "low": 90.26, "close": 91.85, "volume": 3707000.0 }, { "date": "2024-06-05", "open": 93.0, "high": 97.68, "low": 93.0, "close": 96.6, "volume": 2954000.0 }, { "date": "2024-06-06", "open": 96.23, "high": 96.59, "low": 94.74, "close": 96.0, "volume": 1440000.0 }, { "date": "2024-06-07", "open": 95.75, "high": 97.14, "low": 95.08, "close": 96.11, "volume": 1745000.0 }, { "date": "2024-06-10", "open": 95.46, "high": 99.55, "low": 95.01, "close": 99.52, "volume": 2222000.0 }, { "date": "2024-06-11", "open": 99.0, "high": 101.77, "low": 98.541, "close": 101.64, "volume": 2768000.0 }, { "date": "2024-06-12", "open": 103.1, "high": 105.28, "low": 102.065, "close": 102.85, "volume": 3285000.0 }, { "date": "2024-06-13", "open": 102.85, "high": 105.0, "low": 102.71, "close": 104.76, "volume": 1953000.0 }, { "date": "2024-06-14", "open": 103.34, "high": 104.08, "low": 103.01, "close": 103.86, "volume": 1307000.0 }, { "date": "2024-06-17", "open": 104.42, "high": 106.765, "low": 103.735, "close": 105.98, "volume": 2087000.0 }, { "date": "2024-06-18", "open": 106.16, "high": 107.91, "low": 105.52, "close": 105.99, "volume": 2806000.0 }, { "date": "2024-06-20", "open": 105.11, "high": 105.529, "low": 102.34, "close": 102.62, "volume": 2949000.0 }, { "date": "2024-06-21", "open": 102.61, "high": 103.75, "low": 101.01, "close": 103.08, "volume": 3416000.0 }, { "date": "2024-06-24", "open": 102.8, "high": 103.75, "low": 102.04, "close": 103.33, "volume": 1752000.0 }, { "date": "2024-06-25", "open": 103.75, "high": 104.19, "low": 102.0, "close": 103.74, "volume": 2274000.0 }, { "date": "2024-06-26", "open": 103.62, "high": 104.0, "low": 101.81, "close": 102.75, "volume": 1778000.0 }, { "date": "2024-06-27", "open": 102.7, "high": 104.33, "low": 101.79, "close": 104.1, "volume": 1343000.0 }, { "date": "2024-06-28", "open": 104.47, "high": 105.47, "low": 103.115, "close": 103.27, "volume": 1510000.0 }, { "date": "2024-07-01", "open": 103.0, "high": 103.36, "low": 101.79, "close": 102.44, "volume": 1298000.0 }, { "date": "2024-07-02", "open": 102.26, "high": 103.99, "low": 102.01, "close": 103.13, "volume": 1102000.0 }, { "date": "2024-07-03", "open": 103.13, "high": 103.34, "low": 101.21, "close": 101.37, "volume": 1060000.0 }, { "date": "2024-07-05", "open": 101.47, "high": 102.33, "low": 101.07, "close": 102.04, "volume": 1508000.0 }, { "date": "2024-07-08", "open": 102.83, "high": 104.51, "low": 102.54, "close": 103.43, "volume": 2001000.0 }, { "date": "2024-07-09", "open": 103.4, "high": 104.98, "low": 102.98, "close": 104.35, "volume": 1562000.0 }, { "date": "2024-07-10", "open": 105.0, "high": 106.98, "low": 104.61, "close": 106.73, "volume": 1591000.0 }, { "date": "2024-07-11", "open": 107.0, "high": 107.0, "low": 105.0, "close": 106.11, "volume": 1453000.0 }, { "date": "2024-07-12", "open": 106.43, "high": 108.97, "low": 105.81, "close": 107.1, "volume": 2039000.0 }, { "date": "2024-07-15", "open": 107.35, "high": 108.95, "low": 106.165, "close": 108.94, "volume": 2211000.0 }, { "date": "2024-07-16", "open": 109.3, "high": 109.63, "low": 108.185, "close": 108.71, "volume": 1933000.0 }, { "date": "2024-07-17", "open": 106.91, "high": 106.91, "low": 104.52, "close": 104.91, "volume": 2825000.0 }, { "date": "2024-07-18", "open": 105.77, "high": 105.77, "low": 102.48, "close": 103.47, "volume": 2238000.0 }, { "date": "2024-07-19", "open": 103.96, "high": 104.265, "low": 102.47, "close": 102.63, "volume": 1977000.0 }, { "date": "2024-07-22", "open": 104.14, "high": 106.25, "low": 103.4, "close": 106.18, "volume": 2311000.0 }, { "date": "2024-07-23", "open": 105.17, "high": 106.59, "low": 104.5, "close": 105.3, "volume": 3679000.0 }, { "date": "2024-07-24", "open": 109.0, "high": 113.57, "low": 107.16, "close": 109.53, "volume": 9378000.0 }, { "date": "2024-07-25", "open": 108.81, "high": 109.065, "low": 103.64, "close": 103.96, "volume": 4178000.0 }, { "date": "2024-07-26", "open": 105.01, "high": 105.75, "low": 102.88, "close": 103.68, "volume": 3037000.0 }, { "date": "2024-07-29", "open": 104.08, "high": 104.3, "low": 101.36, "close": 103.38, "volume": 2953000.0 }, { "date": "2024-07-30", "open": 103.5, "high": 103.7, "low": 98.64, "close": 99.1, "volume": 3053000.0 }, { "date": "2024-07-31", "open": 102.35, "high": 102.78, "low": 100.21, "close": 102.17, "volume": 2654000.0 }, { "date": "2024-08-01", "open": 102.03, "high": 104.185, "low": 98.11, "close": 99.01, "volume": 3433000.0 }, { "date": "2024-08-02", "open": 95.5, "high": 96.155, "low": 93.45, "close": 94.57, "volume": 4201000.0 }, { "date": "2024-08-05", "open": 90.59, "high": 93.9, "low": 90.0, "close": 92.54, "volume": 3278000.0 }, { "date": "2024-08-06", "open": 93.39, "high": 95.88, "low": 93.107, "close": 93.68, "volume": 3170000.0 }, { "date": "2024-08-07", "open": 94.67, "high": 95.32, "low": 92.04, "close": 92.1, "volume": 3254000.0 }, { "date": "2024-08-08", "open": 92.3, "high": 95.62, "low": 91.2, "close": 95.45, "volume": 2332000.0 }, { "date": "2024-08-09", "open": 95.21, "high": 96.99, "low": 94.28, "close": 96.28, "volume": 1464000.0 }, { "date": "2024-08-12", "open": 96.01, "high": 97.09, "low": 95.1, "close": 95.83, "volume": 1284000.0 }, { "date": "2024-08-13", "open": 97.19, "high": 98.23, "low": 96.71, "close": 98.2, "volume": 1624000.0 }, { "date": "2024-08-14", "open": 98.82, "high": 98.994, "low": 96.69, "close": 97.06, "volume": 2176000.0 }, { "date": "2024-08-15", "open": 98.86, "high": 100.16, "low": 98.22, "close": 99.61, "volume": 2183000.0 }, { "date": "2024-08-16", "open": 100.2, "high": 102.57, "low": 99.36, "close": 101.73, "volume": 2476000.0 }, { "date": "2024-08-19", "open": 101.56, "high": 103.99, "low": 100.75, "close": 103.96, "volume": 2934000.0 }, { "date": "2024-08-20", "open": 103.83, "high": 105.02, "low": 102.825, "close": 103.55, "volume": 1698000.0 }, { "date": "2024-08-21", "open": 104.2, "high": 104.9, "low": 103.43, "close": 104.44, "volume": 1148000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AZO|2023-06-09|2023-08-15", "pib_episode_start": 1166774696273306, "ticker": "AZO", "observation_date": "2023-08-21", "event_type": "failure", "pib_impulse_origin_date": "2023-03-24", "pib_impulse_date": "2023-05-10", "pib_base_start_date": "2023-06-09", "pib_res_pivot_dates": [ "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-19", "2023-08-15" ], "pib_sup_pivot_dates": [ "2023-06-09", "2023-07-20", "2023-07-27", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11" ], "pib_res_contact_dates": [ "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-19", "2023-08-15" ], "pib_sup_contact_dates": [ "2023-06-09", "2023-07-20", "2023-07-27", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11" ], "pib_primary_res_contact_dates": [ "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17" ], "pib_primary_sup_contact_dates": [ "2023-06-09" ], "pib_secondary_res_contact_dates": [ "2023-07-17", "2023-07-19", "2023-08-15" ], "pib_secondary_sup_contact_dates": [ "2023-07-20", "2023-07-27", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11" ], "pib_primary_resistance": 2584.76, "pib_primary_support": 2349.1, "pib_secondary_resistance": 2537.8729875103845, "pib_secondary_support": 2443.8489646630264, "pib_secondary_res_slope_pct": -0.0006293919700519132, "pib_secondary_sup_slope_pct": 0.0005013291079746786, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 19.671250000000008, "pib_geometry_frozen_date": "2023-08-15", "pib_secondary_sup_start_date": "2023-07-20", "pib_res_line_value": 2531.4897494928773, "pib_res_break_value": 2531.4897494928773, "pib_sup_line_value": 2448.7533416689776, "pib_res_slope_pct": -0.0006293919700519132, "pib_sup_slope_pct": 0.0005013291079746786, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 2294.75, "pib_impulse_high": 2750.0, "pib_impulse_retracement": 0.47997858430998946, "pib_impulse_retained": 0.5200214156900105, "pib_base_bars": 49, "pib_age_bars": 70, "pib_res_dist_atr": 2.177493289250499, "pib_width_atr": 2.205392646343504, "pib_range_close": 0.01265051696769802, "pib_range_pos_avg5": 0.2918443132443669, "pib_apex_days": 29.38547598396373, "pib_volume_dryup_5_20": 1.1625793400000606, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-07-17", "pib_failure_reason": "geometry_invalid", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-165", "candles": [ { "date": "2022-12-01", "open": 2609.29, "high": 2610.05, "low": 2539.28, "close": 2552.97, "volume": 126044.0 }, { "date": "2022-12-02", "open": 2541.51, "high": 2579.69, "low": 2539.36, "close": 2571.59, "volume": 152613.0 }, { "date": "2022-12-05", "open": 2550.0, "high": 2566.69, "low": 2522.0, "close": 2526.92, "volume": 198948.0 }, { "date": "2022-12-06", "open": 2441.0, "high": 2499.5, "low": 2386.75, "close": 2456.92, "volume": 401405.0 }, { "date": "2022-12-07", "open": 2460.0, "high": 2487.0, "low": 2442.01, "close": 2455.26, "volume": 164491.0 }, { "date": "2022-12-08", "open": 2454.33, "high": 2497.8, "low": 2454.33, "close": 2488.9, "volume": 132101.0 }, { "date": "2022-12-09", "open": 2480.0, "high": 2491.8, "low": 2449.31, "close": 2454.99, "volume": 124663.0 }, { "date": "2022-12-12", "open": 2475.24, "high": 2475.78, "low": 2435.07, "close": 2451.95, "volume": 123244.0 }, { "date": "2022-12-13", "open": 2485.82, "high": 2492.18, "low": 2389.47, "close": 2393.46, "volume": 178109.0 }, { "date": "2022-12-14", "open": 2388.78, "high": 2402.62, "low": 2354.9, "close": 2360.47, "volume": 159768.0 }, { "date": "2022-12-15", "open": 2343.82, "high": 2372.34, "low": 2333.29, "close": 2358.5, "volume": 212901.0 }, { "date": "2022-12-16", "open": 2342.4, "high": 2389.9, "low": 2337.74, "close": 2380.45, "volume": 326596.0 }, { "date": "2022-12-19", "open": 2394.58, "high": 2406.06, "low": 2369.88, "close": 2379.17, "volume": 157157.0 }, { "date": "2022-12-20", "open": 2377.98, "high": 2400.0, "low": 2368.46, "close": 2384.15, "volume": 112575.0 }, { "date": "2022-12-21", "open": 2392.0, "high": 2434.36, "low": 2364.92, "close": 2430.48, "volume": 138089.0 }, { "date": "2022-12-22", "open": 2416.27, "high": 2416.27, "low": 2377.02, "close": 2403.86, "volume": 119579.0 }, { "date": "2022-12-23", "open": 2393.9, "high": 2440.6, "low": 2393.9, "close": 2430.65, "volume": 66186.0 }, { "date": "2022-12-27", "open": 2434.61, "high": 2465.39, "low": 2429.78, "close": 2454.32, "volume": 83882.0 }, { "date": "2022-12-28", "open": 2450.0, "high": 2481.01, "low": 2450.0, "close": 2461.63, "volume": 100394.0 }, { "date": "2022-12-29", "open": 2470.49, "high": 2489.6, "low": 2452.79, "close": 2464.38, "volume": 74782.0 }, { "date": "2022-12-30", "open": 2464.48, "high": 2471.57, "low": 2452.19, "close": 2466.18, "volume": 69367.0 }, { "date": "2023-01-03", "open": 2441.51, "high": 2454.71, "low": 2420.32, "close": 2431.06, "volume": 134524.0 }, { "date": "2023-01-04", "open": 2429.67, "high": 2454.37, "low": 2421.01, "close": 2445.46, "volume": 122292.0 }, { "date": "2023-01-05", "open": 2425.27, "high": 2450.0, "low": 2413.57, "close": 2416.57, "volume": 155294.0 }, { "date": "2023-01-06", "open": 2431.62, "high": 2498.05, "low": 2431.62, "close": 2486.64, "volume": 150269.0 }, { "date": "2023-01-09", "open": 2500.0, "high": 2500.0, "low": 2437.32, "close": 2441.75, "volume": 142234.0 }, { "date": "2023-01-10", "open": 2453.09, "high": 2455.37, "low": 2425.16, "close": 2435.52, "volume": 105849.0 }, { "date": "2023-01-11", "open": 2448.0, "high": 2453.82, "low": 2423.73, "close": 2433.23, "volume": 115249.0 }, { "date": "2023-01-12", "open": 2424.71, "high": 2424.71, "low": 2361.33, "close": 2363.0, "volume": 171058.0 }, { "date": "2023-01-13", "open": 2335.97, "high": 2395.24, "low": 2325.02, "close": 2368.88, "volume": 122827.0 }, { "date": "2023-01-17", "open": 2366.06, "high": 2384.34, "low": 2332.08, "close": 2355.88, "volume": 152377.0 }, { "date": "2023-01-18", "open": 2355.88, "high": 2360.99, "low": 2340.01, "close": 2344.93, "volume": 125441.0 }, { "date": "2023-01-19", "open": 2338.79, "high": 2352.41, "low": 2327.0, "close": 2327.54, "volume": 113586.0 }, { "date": "2023-01-20", "open": 2329.99, "high": 2333.99, "low": 2300.0, "close": 2326.61, "volume": 146456.0 }, { "date": "2023-01-23", "open": 2342.42, "high": 2342.42, "low": 2309.95, "close": 2318.96, "volume": 143087.0 }, { "date": "2023-01-24", "open": 2313.5, "high": 2350.5, "low": 2305.66, "close": 2341.56, "volume": 142768.0 }, { "date": "2023-01-25", "open": 2339.36, "high": 2381.45, "low": 2325.01, "close": 2357.81, "volume": 166973.0 }, { "date": "2023-01-26", "open": 2380.0, "high": 2431.19, "low": 2374.92, "close": 2415.27, "volume": 193757.0 }, { "date": "2023-01-27", "open": 2406.66, "high": 2424.67, "low": 2356.33, "close": 2369.34, "volume": 189473.0 }, { "date": "2023-01-30", "open": 2389.75, "high": 2440.69, "low": 2389.05, "close": 2428.58, "volume": 169179.0 }, { "date": "2023-01-31", "open": 2439.2, "high": 2449.99, "low": 2405.0, "close": 2438.85, "volume": 155212.0 }, { "date": "2023-02-01", "open": 2435.98, "high": 2497.85, "low": 2435.98, "close": 2495.68, "volume": 179588.0 }, { "date": "2023-02-02", "open": 2473.89, "high": 2502.32, "low": 2430.46, "close": 2443.55, "volume": 228452.0 }, { "date": "2023-02-03", "open": 2436.43, "high": 2455.37, "low": 2389.7, "close": 2398.51, "volume": 163182.0 }, { "date": "2023-02-06", "open": 2408.76, "high": 2443.13, "low": 2401.08, "close": 2425.88, "volume": 128326.0 }, { "date": "2023-02-07", "open": 2399.1, "high": 2422.67, "low": 2372.0, "close": 2419.81, "volume": 123872.0 }, { "date": "2023-02-08", "open": 2407.93, "high": 2435.47, "low": 2402.03, "close": 2424.36, "volume": 139293.0 }, { "date": "2023-02-09", "open": 2443.84, "high": 2504.4, "low": 2431.15, "close": 2490.28, "volume": 206621.0 }, { "date": "2023-02-10", "open": 2501.07, "high": 2560.36, "low": 2501.07, "close": 2513.69, "volume": 227877.0 }, { "date": "2023-02-13", "open": 2510.5, "high": 2546.37, "low": 2500.5, "close": 2543.51, "volume": 106592.0 }, { "date": "2023-02-14", "open": 2547.98, "high": 2559.96, "low": 2540.77, "close": 2546.27, "volume": 107149.0 }, { "date": "2023-02-15", "open": 2560.89, "high": 2582.35, "low": 2547.26, "close": 2580.27, "volume": 124940.0 }, { "date": "2023-02-16", "open": 2578.8, "high": 2586.85, "low": 2543.95, "close": 2571.35, "volume": 125762.0 }, { "date": "2023-02-17", "open": 2579.28, "high": 2605.62, "low": 2571.15, "close": 2605.62, "volume": 131708.0 }, { "date": "2023-02-21", "open": 2590.64, "high": 2605.23, "low": 2562.44, "close": 2573.14, "volume": 166166.0 }, { "date": "2023-02-22", "open": 2572.64, "high": 2581.92, "low": 2556.58, "close": 2567.36, "volume": 176925.0 }, { "date": "2023-02-23", "open": 2555.28, "high": 2575.29, "low": 2538.48, "close": 2571.46, "volume": 105958.0 }, { "date": "2023-02-24", "open": 2556.9, "high": 2564.55, "low": 2532.57, "close": 2540.56, "volume": 148529.0 }, { "date": "2023-02-27", "open": 2552.19, "high": 2576.1, "low": 2542.5, "close": 2572.25, "volume": 242068.0 }, { "date": "2023-02-28", "open": 2584.96, "high": 2584.96, "low": 2483.54, "close": 2486.54, "volume": 284260.0 }, { "date": "2023-03-01", "open": 2458.51, "high": 2468.83, "low": 2424.44, "close": 2456.37, "volume": 208998.0 }, { "date": "2023-03-02", "open": 2471.49, "high": 2497.58, "low": 2439.34, "close": 2485.63, "volume": 157392.0 }, { "date": "2023-03-03", "open": 2496.82, "high": 2503.36, "low": 2463.94, "close": 2497.34, "volume": 157288.0 }, { "date": "2023-03-06", "open": 2498.38, "high": 2523.08, "low": 2498.38, "close": 2520.0, "volume": 147562.0 }, { "date": "2023-03-07", "open": 2522.88, "high": 2529.66, "low": 2471.18, "close": 2474.83, "volume": 157461.0 }, { "date": "2023-03-08", "open": 2472.27, "high": 2477.0, "low": 2446.49, "close": 2459.57, "volume": 106552.0 }, { "date": "2023-03-09", "open": 2467.1, "high": 2467.1, "low": 2411.91, "close": 2422.19, "volume": 139230.0 }, { "date": "2023-03-10", "open": 2419.23, "high": 2441.0, "low": 2404.0, "close": 2421.39, "volume": 144943.0 }, { "date": "2023-03-13", "open": 2411.59, "high": 2461.38, "low": 2411.59, "close": 2429.86, "volume": 138024.0 }, { "date": "2023-03-14", "open": 2446.66, "high": 2446.66, "low": 2413.05, "close": 2427.41, "volume": 164410.0 }, { "date": "2023-03-15", "open": 2408.23, "high": 2430.08, "low": 2398.7, "close": 2415.68, "volume": 211170.0 }, { "date": "2023-03-16", "open": 2405.26, "high": 2427.5, "low": 2394.03, "close": 2413.32, "volume": 112325.0 }, { "date": "2023-03-17", "open": 2411.36, "high": 2411.36, "low": 2360.02, "close": 2365.0, "volume": 198905.0 }, { "date": "2023-03-20", "open": 2372.31, "high": 2400.0, "low": 2365.12, "close": 2391.17, "volume": 140244.0 }, { "date": "2023-03-21", "open": 2406.29, "high": 2409.49, "low": 2383.22, "close": 2394.95, "volume": 93557.0 }, { "date": "2023-03-22", "open": 2397.66, "high": 2397.66, "low": 2347.78, "close": 2349.3, "volume": 109689.0 }, { "date": "2023-03-23", "open": 2349.71, "high": 2356.84, "low": 2307.14, "close": 2307.82, "volume": 155534.0 }, { "date": "2023-03-24", "open": 2316.31, "high": 2338.52, "low": 2294.75, "close": 2329.4, "volume": 148494.0 }, { "date": "2023-03-27", "open": 2336.49, "high": 2386.55, "low": 2333.15, "close": 2368.55, "volume": 220047.0 }, { "date": "2023-03-28", "open": 2370.92, "high": 2411.49, "low": 2370.92, "close": 2405.22, "volume": 139896.0 }, { "date": "2023-03-29", "open": 2394.45, "high": 2406.07, "low": 2380.53, "close": 2395.37, "volume": 167085.0 }, { "date": "2023-03-30", "open": 2398.2, "high": 2418.33, "low": 2395.73, "close": 2406.19, "volume": 132257.0 }, { "date": "2023-03-31", "open": 2416.21, "high": 2460.15, "low": 2414.34, "close": 2458.15, "volume": 186680.0 }, { "date": "2023-04-03", "open": 2466.44, "high": 2530.32, "low": 2465.0, "close": 2511.54, "volume": 207137.0 }, { "date": "2023-04-04", "open": 2502.42, "high": 2513.87, "low": 2494.99, "close": 2502.05, "volume": 120705.0 }, { "date": "2023-04-05", "open": 2502.07, "high": 2511.77, "low": 2488.26, "close": 2494.44, "volume": 159469.0 }, { "date": "2023-04-06", "open": 2500.81, "high": 2531.38, "low": 2491.1, "close": 2530.68, "volume": 142670.0 }, { "date": "2023-04-10", "open": 2529.02, "high": 2562.54, "low": 2521.75, "close": 2554.44, "volume": 171292.0 }, { "date": "2023-04-11", "open": 2553.11, "high": 2570.02, "low": 2540.07, "close": 2559.54, "volume": 106016.0 }, { "date": "2023-04-12", "open": 2560.57, "high": 2603.81, "low": 2549.5, "close": 2598.89, "volume": 168704.0 }, { "date": "2023-04-13", "open": 2608.75, "high": 2625.71, "low": 2580.34, "close": 2618.65, "volume": 124633.0 }, { "date": "2023-04-14", "open": 2619.76, "high": 2643.07, "low": 2616.51, "close": 2638.32, "volume": 97942.0 }, { "date": "2023-04-17", "open": 2644.84, "high": 2668.43, "low": 2644.84, "close": 2665.41, "volume": 139526.0 }, { "date": "2023-04-18", "open": 2665.92, "high": 2691.99, "low": 2665.66, "close": 2681.65, "volume": 153372.0 }, { "date": "2023-04-19", "open": 2671.85, "high": 2686.04, "low": 2643.62, "close": 2663.16, "volume": 140998.0 }, { "date": "2023-04-20", "open": 2671.82, "high": 2703.0, "low": 2651.24, "close": 2701.84, "volume": 139659.0 }, { "date": "2023-04-21", "open": 2722.6, "high": 2722.6, "low": 2681.0, "close": 2681.41, "volume": 135410.0 }, { "date": "2023-04-24", "open": 2676.32, "high": 2689.88, "low": 2672.61, "close": 2677.12, "volume": 132211.0 }, { "date": "2023-04-25", "open": 2684.19, "high": 2697.36, "low": 2674.54, "close": 2678.34, "volume": 109064.0 }, { "date": "2023-04-26", "open": 2655.0, "high": 2690.43, "low": 2634.67, "close": 2644.83, "volume": 141332.0 }, { "date": "2023-04-27", "open": 2636.26, "high": 2664.5, "low": 2629.79, "close": 2660.73, "volume": 105421.0 }, { "date": "2023-04-28", "open": 2654.84, "high": 2667.99, "low": 2640.51, "close": 2663.31, "volume": 106143.0 }, { "date": "2023-05-01", "open": 2669.93, "high": 2710.21, "low": 2669.86, "close": 2679.54, "volume": 132931.0 }, { "date": "2023-05-02", "open": 2683.66, "high": 2708.24, "low": 2667.8, "close": 2702.89, "volume": 120884.0 }, { "date": "2023-05-03", "open": 2708.91, "high": 2717.57, "low": 2676.56, "close": 2677.58, "volume": 148096.0 }, { "date": "2023-05-04", "open": 2675.76, "high": 2681.85, "low": 2652.56, "close": 2661.6, "volume": 87388.0 }, { "date": "2023-05-05", "open": 2665.21, "high": 2698.08, "low": 2665.21, "close": 2691.58, "volume": 75755.0 }, { "date": "2023-05-08", "open": 2692.24, "high": 2715.07, "low": 2679.25, "close": 2709.54, "volume": 77792.0 }, { "date": "2023-05-09", "open": 2715.89, "high": 2737.12, "low": 2709.14, "close": 2726.51, "volume": 120981.0 }, { "date": "2023-05-10", "open": 2736.09, "high": 2750.0, "low": 2714.42, "close": 2733.65, "volume": 110590.0 }, { "date": "2023-05-11", "open": 2731.99, "high": 2735.36, "low": 2704.35, "close": 2715.2, "volume": 119472.0 }, { "date": "2023-05-12", "open": 2721.28, "high": 2744.25, "low": 2698.74, "close": 2729.06, "volume": 110240.0 }, { "date": "2023-05-15", "open": 2727.29, "high": 2727.29, "low": 2697.94, "close": 2706.53, "volume": 105715.0 }, { "date": "2023-05-16", "open": 2687.69, "high": 2711.64, "low": 2673.41, "close": 2673.46, "volume": 106422.0 }, { "date": "2023-05-17", "open": 2675.11, "high": 2692.42, "low": 2669.14, "close": 2679.55, "volume": 103401.0 }, { "date": "2023-05-18", "open": 2676.39, "high": 2687.14, "low": 2634.3, "close": 2648.95, "volume": 133818.0 }, { "date": "2023-05-19", "open": 2649.0, "high": 2657.38, "low": 2629.76, "close": 2653.18, "volume": 153271.0 }, { "date": "2023-05-22", "open": 2671.25, "high": 2679.5, "low": 2617.0, "close": 2619.8, "volume": 179011.0 }, { "date": "2023-05-23", "open": 2492.01, "high": 2548.25, "low": 2423.45, "close": 2463.41, "volume": 489660.0 }, { "date": "2023-05-24", "open": 2463.41, "high": 2474.74, "low": 2421.82, "close": 2423.62, "volume": 269666.0 }, { "date": "2023-05-25", "open": 2413.42, "high": 2467.27, "low": 2398.24, "close": 2459.75, "volume": 295547.0 }, { "date": "2023-05-26", "open": 2461.15, "high": 2471.47, "low": 2426.57, "close": 2460.79, "volume": 214809.0 }, { "date": "2023-05-30", "open": 2438.73, "high": 2459.9, "low": 2427.96, "close": 2454.64, "volume": 209248.0 }, { "date": "2023-05-31", "open": 2336.47, "high": 2390.86, "low": 2277.88, "close": 2386.84, "volume": 645419.0 }, { "date": "2023-06-01", "open": 2386.21, "high": 2406.62, "low": 2360.0, "close": 2373.58, "volume": 260239.0 }, { "date": "2023-06-02", "open": 2362.17, "high": 2398.26, "low": 2345.08, "close": 2381.23, "volume": 241891.0 }, { "date": "2023-06-05", "open": 2376.39, "high": 2397.42, "low": 2337.59, "close": 2339.95, "volume": 265910.0 }, { "date": "2023-06-06", "open": 2333.69, "high": 2341.57, "low": 2315.07, "close": 2323.05, "volume": 228399.0 }, { "date": "2023-06-07", "open": 2317.79, "high": 2340.74, "low": 2303.93, "close": 2306.65, "volume": 235549.0 }, { "date": "2023-06-08", "open": 2304.44, "high": 2361.68, "low": 2304.44, "close": 2360.61, "volume": 290587.0 }, { "date": "2023-06-09", "open": 2357.11, "high": 2378.94, "low": 2349.1, "close": 2363.19, "volume": 153066.0 }, { "date": "2023-06-12", "open": 2390.33, "high": 2424.99, "low": 2389.28, "close": 2415.0, "volume": 228706.0 }, { "date": "2023-06-13", "open": 2408.06, "high": 2423.52, "low": 2397.85, "close": 2420.95, "volume": 193432.0 }, { "date": "2023-06-14", "open": 2426.8, "high": 2438.95, "low": 2397.66, "close": 2399.42, "volume": 196421.0 }, { "date": "2023-06-15", "open": 2425.83, "high": 2506.7, "low": 2425.0, "close": 2497.37, "volume": 256100.0 }, { "date": "2023-06-16", "open": 2539.49, "high": 2539.49, "low": 2465.53, "close": 2493.83, "volume": 417346.0 }, { "date": "2023-06-20", "open": 2493.83, "high": 2493.83, "low": 2446.95, "close": 2453.07, "volume": 215863.0 }, { "date": "2023-06-21", "open": 2458.7, "high": 2482.97, "low": 2443.85, "close": 2446.28, "volume": 175009.0 }, { "date": "2023-06-22", "open": 2456.06, "high": 2456.06, "low": 2431.63, "close": 2438.63, "volume": 100871.0 }, { "date": "2023-06-23", "open": 2431.97, "high": 2439.11, "low": 2408.12, "close": 2423.73, "volume": 448643.0 }, { "date": "2023-06-26", "open": 2428.53, "high": 2484.28, "low": 2423.73, "close": 2476.55, "volume": 211921.0 }, { "date": "2023-06-27", "open": 2473.9, "high": 2497.36, "low": 2439.88, "close": 2439.88, "volume": 220975.0 }, { "date": "2023-06-28", "open": 2420.0, "high": 2469.77, "low": 2420.0, "close": 2437.63, "volume": 172016.0 }, { "date": "2023-06-29", "open": 2425.88, "high": 2467.63, "low": 2425.88, "close": 2455.4, "volume": 140919.0 }, { "date": "2023-06-30", "open": 2470.51, "high": 2508.39, "low": 2462.94, "close": 2493.36, "volume": 190055.0 }, { "date": "2023-07-03", "open": 2468.55, "high": 2500.0, "low": 2460.0, "close": 2483.48, "volume": 112195.0 }, { "date": "2023-07-05", "open": 2482.69, "high": 2502.82, "low": 2434.37, "close": 2492.43, "volume": 153136.0 }, { "date": "2023-07-06", "open": 2482.34, "high": 2507.2, "low": 2481.35, "close": 2491.1, "volume": 193942.0 }, { "date": "2023-07-07", "open": 2481.35, "high": 2487.62, "low": 2467.5, "close": 2469.51, "volume": 157521.0 }, { "date": "2023-07-10", "open": 2464.2, "high": 2537.83, "low": 2463.93, "close": 2513.56, "volume": 172788.0 }, { "date": "2023-07-11", "open": 2525.66, "high": 2556.66, "low": 2525.66, "close": 2553.01, "volume": 122566.0 }, { "date": "2023-07-12", "open": 2556.78, "high": 2584.76, "low": 2556.62, "close": 2573.38, "volume": 189067.0 }, { "date": "2023-07-13", "open": 2577.15, "high": 2580.0, "low": 2525.14, "close": 2538.18, "volume": 134250.0 }, { "date": "2023-07-14", "open": 2550.0, "high": 2567.69, "low": 2542.43, "close": 2556.59, "volume": 124663.0 }, { "date": "2023-07-17", "open": 2556.59, "high": 2571.65, "low": 2543.49, "close": 2544.23, "volume": 95056.0 }, { "date": "2023-07-18", "open": 2530.0, "high": 2531.49, "low": 2498.66, "close": 2528.09, "volume": 153434.0 }, { "date": "2023-07-19", "open": 2529.93, "high": 2552.51, "low": 2504.49, "close": 2505.89, "volume": 230889.0 }, { "date": "2023-07-20", "open": 2483.27, "high": 2497.25, "low": 2437.86, "close": 2460.0, "volume": 229415.0 }, { "date": "2023-07-21", "open": 2465.5, "high": 2475.77, "low": 2446.09, "close": 2457.93, "volume": 131503.0 }, { "date": "2023-07-24", "open": 2459.5, "high": 2497.59, "low": 2446.8, "close": 2494.79, "volume": 126951.0 }, { "date": "2023-07-25", "open": 2478.42, "high": 2510.34, "low": 2467.13, "close": 2501.22, "volume": 139632.0 }, { "date": "2023-07-26", "open": 2501.22, "high": 2508.14, "low": 2475.35, "close": 2492.73, "volume": 109935.0 }, { "date": "2023-07-27", "open": 2454.41, "high": 2488.54, "low": 2440.58, "close": 2446.92, "volume": 175574.0 }, { "date": "2023-07-28", "open": 2456.99, "high": 2491.29, "low": 2456.99, "close": 2477.77, "volume": 111072.0 }, { "date": "2023-07-31", "open": 2481.47, "high": 2489.37, "low": 2467.22, "close": 2481.72, "volume": 106126.0 }, { "date": "2023-08-01", "open": 2487.46, "high": 2502.69, "low": 2472.0, "close": 2481.1, "volume": 119166.0 }, { "date": "2023-08-02", "open": 2470.0, "high": 2492.7, "low": 2432.85, "close": 2433.89, "volume": 191751.0 }, { "date": "2023-08-03", "open": 2449.11, "high": 2486.88, "low": 2442.99, "close": 2476.95, "volume": 142375.0 }, { "date": "2023-08-04", "open": 2477.05, "high": 2479.6, "low": 2449.04, "close": 2450.99, "volume": 127133.0 }, { "date": "2023-08-07", "open": 2457.57, "high": 2475.0, "low": 2450.06, "close": 2464.01, "volume": 120350.0 }, { "date": "2023-08-08", "open": 2468.18, "high": 2472.78, "low": 2449.84, "close": 2461.11, "volume": 102162.0 }, { "date": "2023-08-09", "open": 2462.93, "high": 2480.7, "low": 2452.91, "close": 2466.56, "volume": 86511.0 }, { "date": "2023-08-10", "open": 2480.0, "high": 2489.92, "low": 2454.05, "close": 2462.89, "volume": 120951.0 }, { "date": "2023-08-11", "open": 2461.02, "high": 2494.09, "low": 2446.97, "close": 2483.83, "volume": 90626.0 }, { "date": "2023-08-14", "open": 2489.22, "high": 2517.5, "low": 2485.47, "close": 2517.17, "volume": 133289.0 }, { "date": "2023-08-15", "open": 2516.8, "high": 2537.1, "low": 2507.86, "close": 2510.42, "volume": 136374.0 }, { "date": "2023-08-16", "open": 2517.81, "high": 2530.36, "low": 2488.0, "close": 2489.52, "volume": 124391.0 }, { "date": "2023-08-17", "open": 2488.0, "high": 2505.0, "low": 2454.52, "close": 2457.28, "volume": 153267.0 }, { "date": "2023-08-18", "open": 2455.86, "high": 2482.95, "low": 2450.41, "close": 2458.39, "volume": 221919.0 }, { "date": "2023-08-21", "open": 2447.84, "high": 2459.15, "low": 2424.55, "close": 2449.8, "volume": 132972.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PINS|2023-04-03|2023-04-24", "pib_episode_start": 4506836232132370, "ticker": "PINS", "observation_date": "2023-04-25", "event_type": "valid", "pib_impulse_origin_date": "2022-10-24", "pib_impulse_date": "2023-03-27", "pib_base_start_date": "2023-04-03", "pib_res_pivot_dates": [ "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24" ], "pib_sup_pivot_dates": [ "2023-04-03", "2023-04-05", "2023-04-06", "2023-04-20", "2023-04-21", "2023-04-24" ], "pib_res_contact_dates": [ "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24" ], "pib_sup_contact_dates": [ "2023-04-03", "2023-04-05", "2023-04-06", "2023-04-20", "2023-04-21", "2023-04-24" ], "pib_primary_res_contact_dates": [ "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18" ], "pib_primary_sup_contact_dates": [ "2023-04-03", "2023-04-05", "2023-04-06", "2023-04-20", "2023-04-21", "2023-04-24" ], "pib_secondary_res_contact_dates": [ "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-24" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 28.95, "pib_primary_support": 27.125, "pib_secondary_resistance": 27.983704098563177, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.008451052318612375, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.422125, "pib_geometry_frozen_date": "2023-04-24", "pib_secondary_sup_start_date": null, "pib_res_line_value": 27.74721235115765, "pib_res_break_value": 27.74721235115765, "pib_sup_line_value": 27.125, "pib_res_slope_pct": -0.008451052318612375, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 20.622, "pib_impulse_high": 29.27, "pib_impulse_retracement": 0.1760855283120201, "pib_impulse_retained": 0.8239144716879799, "pib_base_bars": 15, "pib_age_bars": 20, "pib_res_dist_atr": 0.009217062182302106, "pib_width_atr": 0.7951595541950797, "pib_range_close": 0.988408537464368, "pib_range_pos_avg5": 0.562732023448024, "pib_apex_days": 2.672282451864852, "pib_volume_dryup_5_20": 1.0491473329616106, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-04-17", "pib_failure_reason": null, "year": 2023, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-166", "candles": [ { "date": "2022-08-08", "open": 22.78, "high": 23.7, "low": 22.72, "close": 22.9, "volume": 18945328.0 }, { "date": "2022-08-09", "open": 22.55, "high": 22.895, "low": 22.36, "close": 22.54, "volume": 15492875.0 }, { "date": "2022-08-10", "open": 23.45, "high": 23.665, "low": 22.79, "close": 22.9, "volume": 21492817.0 }, { "date": "2022-08-11", "open": 23.18, "high": 24.251, "low": 22.8, "close": 22.86, "volume": 13807397.0 }, { "date": "2022-08-12", "open": 23.29, "high": 23.6, "low": 23.05, "close": 23.43, "volume": 9291349.0 }, { "date": "2022-08-15", "open": 23.21, "high": 24.09, "low": 23.13, "close": 23.38, "volume": 15774942.0 }, { "date": "2022-08-16", "open": 23.14, "high": 23.4, "low": 22.55, "close": 22.99, "volume": 13352106.0 }, { "date": "2022-08-17", "open": 22.605, "high": 22.95, "low": 22.16, "close": 22.49, "volume": 10833876.0 }, { "date": "2022-08-18", "open": 22.36, "high": 22.69, "low": 21.93, "close": 22.56, "volume": 6640279.0 }, { "date": "2022-08-19", "open": 22.0, "high": 22.27, "low": 21.515, "close": 21.77, "volume": 8298743.0 }, { "date": "2022-08-22", "open": 21.2, "high": 21.6, "low": 21.11, "close": 21.24, "volume": 7880537.0 }, { "date": "2022-08-23", "open": 21.11, "high": 21.49, "low": 20.53, "close": 20.57, "volume": 8455813.0 }, { "date": "2022-08-24", "open": 20.57, "high": 21.215, "low": 20.39, "close": 21.04, "volume": 7869626.0 }, { "date": "2022-08-25", "open": 21.37, "high": 24.05, "low": 21.34, "close": 24.01, "volume": 27198236.0 }, { "date": "2022-08-26", "open": 23.81, "high": 24.122, "low": 22.9, "close": 23.08, "volume": 14163489.0 }, { "date": "2022-08-29", "open": 22.67, "high": 23.3, "low": 22.538, "close": 22.91, "volume": 12816213.0 }, { "date": "2022-08-30", "open": 23.22, "high": 23.48, "low": 21.71, "close": 21.96, "volume": 9847547.0 }, { "date": "2022-08-31", "open": 23.53, "high": 23.9, "low": 22.62, "close": 23.04, "volume": 18355381.0 }, { "date": "2022-09-01", "open": 22.8, "high": 23.56, "low": 22.125, "close": 22.74, "volume": 12121273.0 }, { "date": "2022-09-02", "open": 22.96, "high": 23.05, "low": 22.01, "close": 22.07, "volume": 10036659.0 }, { "date": "2022-09-06", "open": 21.94, "high": 22.41, "low": 21.24, "close": 22.1, "volume": 12778179.0 }, { "date": "2022-09-07", "open": 23.29, "high": 23.93, "low": 22.76, "close": 23.47, "volume": 18802839.0 }, { "date": "2022-09-08", "open": 23.0, "high": 24.435, "low": 22.85, "close": 24.0, "volume": 14309951.0 }, { "date": "2022-09-09", "open": 24.75, "high": 25.57, "low": 24.455, "close": 25.55, "volume": 27887866.0 }, { "date": "2022-09-12", "open": 25.45, "high": 25.77, "low": 25.19, "close": 25.7, "volume": 13884141.0 }, { "date": "2022-09-13", "open": 24.39, "high": 24.95, "low": 23.85, "close": 24.59, "volume": 17463597.0 }, { "date": "2022-09-14", "open": 24.5, "high": 24.805, "low": 23.62, "close": 24.76, "volume": 16345256.0 }, { "date": "2022-09-15", "open": 24.39, "high": 25.91, "low": 24.35, "close": 25.63, "volume": 18669664.0 }, { "date": "2022-09-16", "open": 25.0, "high": 25.42, "low": 24.5, "close": 24.92, "volume": 20262267.0 }, { "date": "2022-09-19", "open": 24.78, "high": 25.56, "low": 24.46, "close": 25.42, "volume": 12118310.0 }, { "date": "2022-09-20", "open": 25.17, "high": 25.63, "low": 24.515, "close": 24.76, "volume": 10757408.0 }, { "date": "2022-09-21", "open": 25.02, "high": 25.18, "low": 23.8, "close": 23.91, "volume": 12229064.0 }, { "date": "2022-09-22", "open": 23.88, "high": 24.52, "low": 23.2, "close": 23.21, "volume": 14426267.0 }, { "date": "2022-09-23", "open": 22.99, "high": 23.36, "low": 22.13, "close": 22.59, "volume": 18155729.0 }, { "date": "2022-09-26", "open": 22.64, "high": 23.62, "low": 22.62, "close": 22.81, "volume": 9329427.0 }, { "date": "2022-09-27", "open": 23.24, "high": 23.52, "low": 22.235, "close": 22.64, "volume": 11679714.0 }, { "date": "2022-09-28", "open": 22.61, "high": 24.0, "low": 22.46, "close": 23.84, "volume": 11517064.0 }, { "date": "2022-09-29", "open": 23.21, "high": 23.425, "low": 22.635, "close": 23.19, "volume": 7278650.0 }, { "date": "2022-09-30", "open": 23.0, "high": 23.86, "low": 22.97, "close": 23.3, "volume": 9397736.0 }, { "date": "2022-10-03", "open": 23.78, "high": 24.11, "low": 23.3, "close": 23.7, "volume": 8864186.0 }, { "date": "2022-10-04", "open": 24.42, "high": 24.91, "low": 24.12, "close": 24.9, "volume": 11188922.0 }, { "date": "2022-10-05", "open": 24.36, "high": 24.77, "low": 23.815, "close": 24.63, "volume": 7630014.0 }, { "date": "2022-10-06", "open": 26.03, "high": 26.32, "low": 25.38, "close": 25.83, "volume": 24401812.0 }, { "date": "2022-10-07", "open": 25.47, "high": 25.663, "low": 24.6, "close": 25.12, "volume": 11097136.0 }, { "date": "2022-10-10", "open": 25.03, "high": 25.38, "low": 24.275, "close": 24.65, "volume": 7203835.0 }, { "date": "2022-10-11", "open": 24.31, "high": 24.445, "low": 22.75, "close": 22.99, "volume": 13409877.0 }, { "date": "2022-10-12", "open": 22.93, "high": 23.285, "low": 22.165, "close": 23.07, "volume": 8466823.0 }, { "date": "2022-10-13", "open": 21.95, "high": 22.655, "low": 21.5, "close": 22.2, "volume": 13590483.0 }, { "date": "2022-10-14", "open": 22.55, "high": 22.807, "low": 21.35, "close": 21.35, "volume": 11628676.0 }, { "date": "2022-10-17", "open": 22.22, "high": 22.93, "low": 22.13, "close": 22.53, "volume": 9866996.0 }, { "date": "2022-10-18", "open": 23.1, "high": 23.57, "low": 22.71, "close": 23.32, "volume": 14042461.0 }, { "date": "2022-10-19", "open": 22.85, "high": 23.33, "low": 22.65, "close": 23.04, "volume": 11612189.0 }, { "date": "2022-10-20", "open": 22.91, "high": 24.16, "low": 22.52, "close": 22.97, "volume": 14485597.0 }, { "date": "2022-10-21", "open": 21.5, "high": 21.92, "low": 20.71, "close": 21.5, "volume": 26655967.0 }, { "date": "2022-10-24", "open": 21.44, "high": 22.06, "low": 20.622, "close": 21.98, "volume": 16051440.0 }, { "date": "2022-10-25", "open": 22.15, "high": 22.875, "low": 21.87, "close": 22.59, "volume": 17127445.0 }, { "date": "2022-10-26", "open": 21.73, "high": 22.595, "low": 21.61, "close": 22.04, "volume": 14790869.0 }, { "date": "2022-10-27", "open": 21.63, "high": 22.275, "low": 20.87, "close": 21.89, "volume": 27855407.0 }, { "date": "2022-10-28", "open": 24.425, "high": 25.37, "low": 23.46, "close": 24.9, "volume": 45362823.0 }, { "date": "2022-10-31", "open": 24.79, "high": 25.62, "low": 24.55, "close": 24.6, "volume": 22926977.0 }, { "date": "2022-11-01", "open": 25.01, "high": 25.24, "low": 24.18, "close": 24.2, "volume": 11495726.0 }, { "date": "2022-11-02", "open": 24.2, "high": 24.755, "low": 23.43, "close": 23.48, "volume": 13829094.0 }, { "date": "2022-11-03", "open": 23.09, "high": 23.565, "low": 22.61, "close": 22.78, "volume": 18694379.0 }, { "date": "2022-11-04", "open": 23.12, "high": 23.3, "low": 21.685, "close": 22.39, "volume": 14896028.0 }, { "date": "2022-11-07", "open": 22.72, "high": 23.02, "low": 22.05, "close": 22.58, "volume": 13453394.0 }, { "date": "2022-11-08", "open": 22.59, "high": 22.99, "low": 22.0, "close": 22.62, "volume": 8500897.0 }, { "date": "2022-11-09", "open": 22.41, "high": 22.45, "low": 21.06, "close": 21.28, "volume": 12682684.0 }, { "date": "2022-11-10", "open": 22.85, "high": 23.34, "low": 22.32, "close": 23.17, "volume": 15609915.0 }, { "date": "2022-11-11", "open": 23.2, "high": 24.33, "low": 22.87, "close": 24.2, "volume": 14000694.0 }, { "date": "2022-11-14", "open": 23.85, "high": 25.0, "low": 23.76, "close": 24.42, "volume": 14999196.0 }, { "date": "2022-11-15", "open": 25.19, "high": 26.37, "low": 25.135, "close": 26.29, "volume": 21416104.0 }, { "date": "2022-11-16", "open": 25.62, "high": 25.89, "low": 24.63, "close": 25.36, "volume": 25301811.0 }, { "date": "2022-11-17", "open": 24.63, "high": 24.81, "low": 24.045, "close": 24.52, "volume": 9099357.0 }, { "date": "2022-11-18", "open": 25.02, "high": 25.1, "low": 23.84, "close": 24.38, "volume": 7979323.0 }, { "date": "2022-11-21", "open": 24.01, "high": 24.36, "low": 23.475, "close": 23.8, "volume": 7912461.0 }, { "date": "2022-11-22", "open": 23.68, "high": 24.51, "low": 23.381, "close": 24.5, "volume": 9603909.0 }, { "date": "2022-11-23", "open": 24.54, "high": 25.235, "low": 24.46, "close": 25.03, "volume": 5772057.0 }, { "date": "2022-11-25", "open": 24.83, "high": 25.19, "low": 24.72, "close": 24.99, "volume": 2752831.0 }, { "date": "2022-11-28", "open": 24.65, "high": 24.96, "low": 24.23, "close": 24.36, "volume": 6960465.0 }, { "date": "2022-11-29", "open": 24.5, "high": 24.79, "low": 23.985, "close": 24.0, "volume": 5951794.0 }, { "date": "2022-11-30", "open": 23.97, "high": 25.43, "low": 23.7, "close": 25.42, "volume": 10740365.0 }, { "date": "2022-12-01", "open": 25.11, "high": 25.7, "low": 24.525, "close": 25.58, "volume": 9398164.0 }, { "date": "2022-12-02", "open": 25.005, "high": 25.52, "low": 24.71, "close": 24.86, "volume": 9903596.0 }, { "date": "2022-12-05", "open": 24.65, "high": 24.82, "low": 23.762, "close": 23.93, "volume": 8635936.0 }, { "date": "2022-12-06", "open": 24.01, "high": 24.12, "low": 22.61, "close": 22.72, "volume": 11648068.0 }, { "date": "2022-12-07", "open": 22.91, "high": 22.97, "low": 22.08, "close": 22.68, "volume": 10637310.0 }, { "date": "2022-12-08", "open": 22.95, "high": 23.38, "low": 22.51, "close": 22.62, "volume": 10374175.0 }, { "date": "2022-12-09", "open": 22.565, "high": 23.615, "low": 22.37, "close": 23.16, "volume": 8243330.0 }, { "date": "2022-12-12", "open": 23.15, "high": 23.86, "low": 22.928, "close": 23.61, "volume": 11760964.0 }, { "date": "2022-12-13", "open": 25.29, "high": 26.79, "low": 25.04, "close": 26.42, "volume": 37852526.0 }, { "date": "2022-12-14", "open": 26.34, "high": 26.89, "low": 26.03, "close": 26.22, "volume": 15510976.0 }, { "date": "2022-12-15", "open": 25.48, "high": 25.73, "low": 24.8, "close": 25.16, "volume": 12106255.0 }, { "date": "2022-12-16", "open": 25.0, "high": 25.39, "low": 24.5, "close": 24.8, "volume": 9569046.0 }, { "date": "2022-12-19", "open": 24.75, "high": 24.92, "low": 24.13, "close": 24.17, "volume": 7658441.0 }, { "date": "2022-12-20", "open": 23.91, "high": 24.7, "low": 23.72, "close": 24.44, "volume": 7136427.0 }, { "date": "2022-12-21", "open": 24.51, "high": 25.385, "low": 24.14, "close": 25.14, "volume": 10471044.0 }, { "date": "2022-12-22", "open": 24.56, "high": 24.92, "low": 24.08, "close": 24.72, "volume": 11415781.0 }, { "date": "2022-12-23", "open": 24.52, "high": 24.92, "low": 24.3, "close": 24.53, "volume": 5993067.0 }, { "date": "2022-12-27", "open": 24.2, "high": 24.26, "low": 23.41, "close": 23.43, "volume": 7379897.0 }, { "date": "2022-12-28", "open": 23.23, "high": 23.52, "low": 22.79, "close": 22.86, "volume": 7859127.0 }, { "date": "2022-12-29", "open": 23.13, "high": 23.875, "low": 22.91, "close": 23.82, "volume": 6479813.0 }, { "date": "2022-12-30", "open": 23.29, "high": 24.288, "low": 23.27, "close": 24.28, "volume": 6065202.0 }, { "date": "2023-01-03", "open": 25.23, "high": 25.23, "low": 22.555, "close": 22.89, "volume": 18692488.0 }, { "date": "2023-01-04", "open": 23.16, "high": 23.8, "low": 22.7, "close": 23.78, "volume": 9643017.0 }, { "date": "2023-01-05", "open": 23.66, "high": 23.77, "low": 23.09, "close": 23.59, "volume": 7895613.0 }, { "date": "2023-01-06", "open": 23.68, "high": 24.54, "low": 23.26, "close": 24.46, "volume": 7352041.0 }, { "date": "2023-01-09", "open": 24.84, "high": 25.42, "low": 24.75, "close": 24.88, "volume": 8139791.0 }, { "date": "2023-01-10", "open": 24.6, "high": 25.99, "low": 24.53, "close": 25.94, "volume": 8141045.0 }, { "date": "2023-01-11", "open": 26.0, "high": 27.19, "low": 25.89, "close": 27.01, "volume": 15101370.0 }, { "date": "2023-01-12", "open": 26.63, "high": 26.89, "low": 25.86, "close": 26.44, "volume": 10897928.0 }, { "date": "2023-01-13", "open": 26.0, "high": 26.8, "low": 25.94, "close": 26.69, "volume": 9331437.0 }, { "date": "2023-01-17", "open": 26.63, "high": 27.05, "low": 26.19, "close": 26.62, "volume": 7986663.0 }, { "date": "2023-01-18", "open": 26.83, "high": 26.98, "low": 25.98, "close": 26.08, "volume": 9003253.0 }, { "date": "2023-01-19", "open": 25.65, "high": 26.98, "low": 25.58, "close": 26.77, "volume": 10744525.0 }, { "date": "2023-01-20", "open": 26.35, "high": 27.47, "low": 26.19, "close": 26.6, "volume": 12184653.0 }, { "date": "2023-01-23", "open": 26.59, "high": 26.915, "low": 25.55, "close": 26.69, "volume": 12126361.0 }, { "date": "2023-01-24", "open": 27.65, "high": 27.65, "low": 25.62, "close": 25.83, "volume": 11465257.0 }, { "date": "2023-01-25", "open": 25.5, "high": 26.321, "low": 25.185, "close": 26.12, "volume": 8422845.0 }, { "date": "2023-01-26", "open": 26.45, "high": 26.97, "low": 25.75, "close": 26.37, "volume": 9101978.0 }, { "date": "2023-01-27", "open": 26.27, "high": 27.18, "low": 26.13, "close": 26.74, "volume": 9291991.0 }, { "date": "2023-01-30", "open": 26.2, "high": 26.48, "low": 25.78, "close": 25.92, "volume": 8328472.0 }, { "date": "2023-01-31", "open": 26.0, "high": 26.451, "low": 25.855, "close": 26.29, "volume": 10977054.0 }, { "date": "2023-02-01", "open": 26.31, "high": 26.74, "low": 25.3, "close": 26.7, "volume": 15485152.0 }, { "date": "2023-02-02", "open": 28.07, "high": 29.17, "low": 28.07, "close": 29.1, "volume": 27280028.0 }, { "date": "2023-02-03", "open": 28.22, "high": 28.88, "low": 27.29, "close": 27.48, "volume": 13673469.0 }, { "date": "2023-02-06", "open": 27.13, "high": 28.09, "low": 27.08, "close": 27.89, "volume": 28106485.0 }, { "date": "2023-02-07", "open": 27.69, "high": 27.98, "low": 25.85, "close": 26.45, "volume": 40370620.0 }, { "date": "2023-02-08", "open": 26.22, "high": 26.27, "low": 25.455, "close": 25.88, "volume": 16488876.0 }, { "date": "2023-02-09", "open": 26.08, "high": 26.285, "low": 24.63, "close": 24.73, "volume": 15100778.0 }, { "date": "2023-02-10", "open": 24.5, "high": 25.1, "low": 24.315, "close": 24.84, "volume": 13153559.0 }, { "date": "2023-02-13", "open": 25.0, "high": 25.27, "low": 24.56, "close": 24.7, "volume": 12568709.0 }, { "date": "2023-02-14", "open": 24.43, "high": 25.06, "low": 24.17, "close": 24.68, "volume": 10353629.0 }, { "date": "2023-02-15", "open": 24.64, "high": 25.4, "low": 24.56, "close": 25.38, "volume": 13317010.0 }, { "date": "2023-02-16", "open": 25.0, "high": 25.35, "low": 24.81, "close": 24.84, "volume": 9712066.0 }, { "date": "2023-02-17", "open": 24.57, "high": 24.79, "low": 24.02, "close": 24.43, "volume": 9743720.0 }, { "date": "2023-02-21", "open": 24.0, "high": 24.63, "low": 23.8, "close": 24.45, "volume": 10426438.0 }, { "date": "2023-02-22", "open": 24.56, "high": 25.415, "low": 24.56, "close": 25.14, "volume": 12050523.0 }, { "date": "2023-02-23", "open": 25.25, "high": 25.605, "low": 24.765, "close": 25.5, "volume": 11427432.0 }, { "date": "2023-02-24", "open": 24.96, "high": 25.28, "low": 24.78, "close": 25.03, "volume": 10970026.0 }, { "date": "2023-02-27", "open": 25.22, "high": 25.58, "low": 24.8, "close": 24.99, "volume": 8178232.0 }, { "date": "2023-02-28", "open": 24.94, "high": 25.47, "low": 24.94, "close": 25.11, "volume": 15094148.0 }, { "date": "2023-03-01", "open": 25.08, "high": 25.19, "low": 24.59, "close": 24.97, "volume": 9496704.0 }, { "date": "2023-03-02", "open": 24.57, "high": 25.355, "low": 24.46, "close": 25.34, "volume": 15633311.0 }, { "date": "2023-03-03", "open": 25.5, "high": 26.65, "low": 25.28, "close": 26.4, "volume": 16672647.0 }, { "date": "2023-03-06", "open": 26.54, "high": 27.55, "low": 26.47, "close": 26.68, "volume": 9786080.0 }, { "date": "2023-03-07", "open": 26.72, "high": 27.456, "low": 26.59, "close": 26.64, "volume": 8845573.0 }, { "date": "2023-03-08", "open": 26.31, "high": 26.31, "low": 25.57, "close": 25.74, "volume": 11870170.0 }, { "date": "2023-03-09", "open": 25.75, "high": 26.1, "low": 24.78, "close": 24.84, "volume": 9637798.0 }, { "date": "2023-03-10", "open": 24.6, "high": 24.67, "low": 23.64, "close": 24.17, "volume": 10814308.0 }, { "date": "2023-03-13", "open": 23.79, "high": 24.18, "low": 22.95, "close": 23.69, "volume": 11166571.0 }, { "date": "2023-03-14", "open": 24.37, "high": 25.255, "low": 24.21, "close": 24.99, "volume": 15147088.0 }, { "date": "2023-03-15", "open": 24.49, "high": 25.04, "low": 24.13, "close": 25.03, "volume": 10530725.0 }, { "date": "2023-03-16", "open": 25.13, "high": 26.595, "low": 25.018, "close": 26.53, "volume": 12335353.0 }, { "date": "2023-03-17", "open": 26.5, "high": 26.83, "low": 26.145, "close": 26.37, "volume": 10001985.0 }, { "date": "2023-03-20", "open": 25.85, "high": 26.77, "low": 25.78, "close": 26.75, "volume": 7853283.0 }, { "date": "2023-03-21", "open": 27.0, "high": 27.835, "low": 26.928, "close": 27.52, "volume": 9633636.0 }, { "date": "2023-03-22", "open": 27.5, "high": 28.215, "low": 27.325, "close": 27.47, "volume": 10407718.0 }, { "date": "2023-03-23", "open": 27.91, "high": 28.525, "low": 27.22, "close": 27.61, "volume": 8997379.0 }, { "date": "2023-03-24", "open": 27.54, "high": 27.775, "low": 27.22, "close": 27.47, "volume": 5593920.0 }, { "date": "2023-03-27", "open": 28.84, "high": 29.27, "low": 27.77, "close": 28.07, "volume": 16373672.0 }, { "date": "2023-03-28", "open": 27.93, "high": 28.04, "low": 26.79, "close": 26.84, "volume": 10492581.0 }, { "date": "2023-03-29", "open": 27.03, "high": 27.055, "low": 26.32, "close": 26.5, "volume": 10138137.0 }, { "date": "2023-03-30", "open": 26.7, "high": 26.87, "low": 26.24, "close": 26.34, "volume": 9921894.0 }, { "date": "2023-03-31", "open": 26.6, "high": 27.33, "low": 26.53, "close": 27.27, "volume": 6168449.0 }, { "date": "2023-04-03", "open": 27.87, "high": 27.94, "low": 27.33, "close": 27.75, "volume": 9500168.0 }, { "date": "2023-04-04", "open": 27.95, "high": 28.19, "low": 27.595, "close": 27.98, "volume": 11444874.0 }, { "date": "2023-04-05", "open": 27.79, "high": 28.04, "low": 27.125, "close": 27.33, "volume": 9258699.0 }, { "date": "2023-04-06", "open": 27.37, "high": 28.455, "low": 27.21, "close": 28.25, "volume": 9208503.0 }, { "date": "2023-04-10", "open": 27.92, "high": 28.04, "low": 27.59, "close": 27.94, "volume": 6062949.0 }, { "date": "2023-04-11", "open": 28.0, "high": 28.415, "low": 27.66, "close": 28.19, "volume": 6975681.0 }, { "date": "2023-04-12", "open": 28.4, "high": 28.565, "low": 27.62, "close": 27.74, "volume": 8407674.0 }, { "date": "2023-04-13", "open": 28.025, "high": 28.65, "low": 28.025, "close": 28.46, "volume": 6360755.0 }, { "date": "2023-04-14", "open": 28.39, "high": 28.67, "low": 28.04, "close": 28.58, "volume": 6778497.0 }, { "date": "2023-04-17", "open": 28.395, "high": 28.65, "low": 28.1, "close": 28.62, "volume": 5565696.0 }, { "date": "2023-04-18", "open": 28.83, "high": 28.95, "low": 28.18, "close": 28.18, "volume": 8136612.0 }, { "date": "2023-04-19", "open": 27.83, "high": 28.44, "low": 27.605, "close": 28.22, "volume": 7237912.0 }, { "date": "2023-04-20", "open": 27.58, "high": 28.36, "low": 27.46, "close": 27.53, "volume": 9033638.0 }, { "date": "2023-04-21", "open": 27.43, "high": 27.58, "low": 27.145, "close": 27.39, "volume": 8431633.0 }, { "date": "2023-04-24", "open": 27.41, "high": 27.81, "low": 27.175, "close": 27.63, "volume": 7545443.0 }, { "date": "2023-04-25", "open": 27.47, "high": 27.965, "low": 27.4, "close": 27.74, "volume": 11988126.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|DUK|2020-11-25|2020-12-16", "pib_episode_start": 4209152998704338, "ticker": "DUK", "observation_date": "2020-12-21", "event_type": "failure", "pib_impulse_origin_date": "2020-06-26", "pib_impulse_date": "2020-11-09", "pib_base_start_date": "2020-11-25", "pib_res_pivot_dates": [ "2020-11-25", "2020-11-27", "2020-12-01", "2020-12-14", "2020-12-16" ], "pib_sup_pivot_dates": [ "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16" ], "pib_res_contact_dates": [ "2020-11-25", "2020-11-27", "2020-12-01", "2020-12-14", "2020-12-16" ], "pib_sup_contact_dates": [ "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16" ], "pib_primary_res_contact_dates": [ "2020-11-25", "2020-11-27" ], "pib_primary_sup_contact_dates": [ "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16" ], "pib_secondary_res_contact_dates": [ "2020-12-01", "2020-12-14", "2020-12-16" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 96.24, "pib_primary_support": 90.138, "pib_secondary_resistance": 93.82410083099413, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0013609344099131796, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.9688500000000009, "pib_geometry_frozen_date": "2020-12-16", "pib_secondary_sup_start_date": null, "pib_res_line_value": 93.44155657940178, "pib_res_break_value": 93.44155657940178, "pib_sup_line_value": 90.138, "pib_res_slope_pct": -0.0013609344099131796, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 77.58, "pib_impulse_high": 98.88, "pib_impulse_retracement": 0.25532598218770985, "pib_impulse_retained": 0.7446740178122901, "pib_base_bars": 17, "pib_age_bars": 29, "pib_res_dist_atr": 2.289729750225084, "pib_width_atr": 1.742290269185049, "pib_range_close": -0.3142068177285398, "pib_range_pos_avg5": 0.1544624015588476, "pib_apex_days": 26.43025955989558, "pib_volume_dryup_5_20": 1.4058357733192943, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-12-21", "pib_secondary_res_start_date": "2020-11-30", "pib_failure_reason": "support_break", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-167", "candles": [ { "date": "2020-04-07", "open": 83.5, "high": 83.69, "low": 80.0, "close": 80.11, "volume": 3519000.0 }, { "date": "2020-04-08", "open": 80.5, "high": 86.58, "low": 80.03, "close": 85.5, "volume": 6729000.0 }, { "date": "2020-04-09", "open": 86.5, "high": 93.0, "low": 86.32, "close": 90.31, "volume": 6537000.0 }, { "date": "2020-04-13", "open": 89.59, "high": 90.03, "low": 86.43, "close": 87.36, "volume": 3780000.0 }, { "date": "2020-04-14", "open": 89.34, "high": 90.88, "low": 88.21, "close": 90.42, "volume": 3813000.0 }, { "date": "2020-04-15", "open": 88.5, "high": 89.451, "low": 87.1, "close": 87.54, "volume": 3694000.0 }, { "date": "2020-04-16", "open": 88.0, "high": 88.59, "low": 87.03, "close": 87.59, "volume": 2333000.0 }, { "date": "2020-04-17", "open": 89.32, "high": 90.59, "low": 87.57, "close": 90.1, "volume": 4299000.0 }, { "date": "2020-04-20", "open": 89.06, "high": 89.48, "low": 86.58, "close": 86.65, "volume": 3144000.0 }, { "date": "2020-04-21", "open": 85.24, "high": 86.45, "low": 84.38, "close": 85.44, "volume": 3682000.0 }, { "date": "2020-04-22", "open": 86.75, "high": 88.4, "low": 86.48, "close": 87.15, "volume": 3090000.0 }, { "date": "2020-04-23", "open": 87.48, "high": 88.18, "low": 84.9, "close": 85.12, "volume": 3298000.0 }, { "date": "2020-04-24", "open": 85.47, "high": 86.17, "low": 83.7, "close": 85.69, "volume": 3724000.0 }, { "date": "2020-04-27", "open": 86.28, "high": 87.682, "low": 86.17, "close": 86.75, "volume": 2592000.0 }, { "date": "2020-04-28", "open": 88.12, "high": 89.14, "low": 87.33, "close": 87.63, "volume": 3133000.0 }, { "date": "2020-04-29", "open": 88.54, "high": 88.75, "low": 86.45, "close": 86.63, "volume": 2995000.0 }, { "date": "2020-04-30", "open": 86.0, "high": 86.41, "low": 84.18, "close": 84.66, "volume": 3536000.0 }, { "date": "2020-05-01", "open": 83.86, "high": 83.95, "low": 82.09, "close": 82.64, "volume": 3037000.0 }, { "date": "2020-05-04", "open": 82.73, "high": 82.949, "low": 81.28, "close": 82.63, "volume": 2947000.0 }, { "date": "2020-05-05", "open": 82.83, "high": 83.89, "low": 82.81, "close": 83.14, "volume": 2778000.0 }, { "date": "2020-05-06", "open": 83.18, "high": 83.365, "low": 80.04, "close": 80.07, "volume": 3580000.0 }, { "date": "2020-05-07", "open": 80.89, "high": 81.45, "low": 80.04, "close": 80.31, "volume": 3426000.0 }, { "date": "2020-05-08", "open": 81.49, "high": 82.07, "low": 80.5, "close": 81.78, "volume": 2875000.0 }, { "date": "2020-05-11", "open": 81.45, "high": 82.27, "low": 80.33, "close": 81.66, "volume": 3922000.0 }, { "date": "2020-05-12", "open": 82.49, "high": 83.66, "low": 81.88, "close": 81.88, "volume": 3523000.0 }, { "date": "2020-05-13", "open": 81.55, "high": 82.1, "low": 80.62, "close": 81.89, "volume": 3997000.0 }, { "date": "2020-05-14", "open": 80.0, "high": 82.39, "low": 79.72, "close": 82.3, "volume": 3649000.0 }, { "date": "2020-05-15", "open": 81.48, "high": 81.79, "low": 80.174, "close": 81.19, "volume": 5251000.0 }, { "date": "2020-05-18", "open": 82.69, "high": 85.44, "low": 82.58, "close": 84.92, "volume": 6748000.0 }, { "date": "2020-05-19", "open": 84.38, "high": 84.38, "low": 83.25, "close": 83.29, "volume": 3021000.0 }, { "date": "2020-05-20", "open": 83.95, "high": 84.09, "low": 83.14, "close": 83.31, "volume": 2710000.0 }, { "date": "2020-05-21", "open": 83.06, "high": 83.77, "low": 82.01, "close": 82.34, "volume": 3107000.0 }, { "date": "2020-05-22", "open": 82.19, "high": 83.32, "low": 81.89, "close": 83.23, "volume": 2761000.0 }, { "date": "2020-05-26", "open": 84.46, "high": 84.673, "low": 82.69, "close": 82.81, "volume": 3910000.0 }, { "date": "2020-05-27", "open": 84.12, "high": 84.2, "low": 82.69, "close": 83.72, "volume": 3607000.0 }, { "date": "2020-05-28", "open": 84.85, "high": 86.1, "low": 84.675, "close": 85.83, "volume": 3957000.0 }, { "date": "2020-05-29", "open": 85.54, "high": 86.37, "low": 84.67, "close": 85.63, "volume": 4017000.0 }, { "date": "2020-06-01", "open": 85.84, "high": 87.575, "low": 85.23, "close": 87.44, "volume": 2439000.0 }, { "date": "2020-06-02", "open": 87.82, "high": 88.1, "low": 86.6, "close": 87.67, "volume": 3447000.0 }, { "date": "2020-06-03", "open": 88.33, "high": 89.65, "low": 88.0, "close": 89.23, "volume": 2450000.0 }, { "date": "2020-06-04", "open": 88.8, "high": 89.38, "low": 87.48, "close": 88.44, "volume": 3641000.0 }, { "date": "2020-06-05", "open": 89.4, "high": 91.56, "low": 89.15, "close": 89.49, "volume": 3353000.0 }, { "date": "2020-06-08", "open": 89.46, "high": 92.2, "low": 89.11, "close": 91.91, "volume": 2771000.0 }, { "date": "2020-06-09", "open": 91.0, "high": 91.07, "low": 88.93, "close": 90.32, "volume": 3023000.0 }, { "date": "2020-06-10", "open": 90.41, "high": 90.95, "low": 89.5, "close": 90.19, "volume": 2721000.0 }, { "date": "2020-06-11", "open": 88.8, "high": 89.05, "low": 86.34, "close": 87.08, "volume": 4974000.0 }, { "date": "2020-06-12", "open": 88.93, "high": 88.99, "low": 85.73, "close": 86.74, "volume": 3936000.0 }, { "date": "2020-06-15", "open": 85.04, "high": 87.419, "low": 84.3, "close": 86.96, "volume": 4501000.0 }, { "date": "2020-06-16", "open": 89.0, "high": 89.48, "low": 86.41, "close": 86.95, "volume": 3865000.0 }, { "date": "2020-06-17", "open": 87.0, "high": 87.36, "low": 85.48, "close": 86.21, "volume": 4182000.0 }, { "date": "2020-06-18", "open": 85.66, "high": 86.38, "low": 85.0, "close": 85.77, "volume": 3477000.0 }, { "date": "2020-06-19", "open": 86.74, "high": 86.929, "low": 82.11, "close": 82.11, "volume": 8090000.0 }, { "date": "2020-06-22", "open": 82.32, "high": 83.55, "low": 81.31, "close": 82.53, "volume": 3879000.0 }, { "date": "2020-06-23", "open": 83.24, "high": 83.5, "low": 81.49, "close": 81.85, "volume": 3771000.0 }, { "date": "2020-06-24", "open": 81.08, "high": 81.34, "low": 79.82, "close": 80.47, "volume": 3676000.0 }, { "date": "2020-06-25", "open": 80.11, "high": 80.23, "low": 78.788, "close": 79.45, "volume": 3985000.0 }, { "date": "2020-06-26", "open": 79.35, "high": 79.92, "low": 77.58, "close": 78.93, "volume": 5321000.0 }, { "date": "2020-06-29", "open": 79.57, "high": 80.25, "low": 78.52, "close": 80.25, "volume": 2954000.0 }, { "date": "2020-06-30", "open": 80.09, "high": 80.48, "low": 78.93, "close": 79.89, "volume": 4890000.0 }, { "date": "2020-07-01", "open": 79.97, "high": 82.38, "low": 79.763, "close": 81.93, "volume": 2838000.0 }, { "date": "2020-07-02", "open": 82.64, "high": 82.92, "low": 81.44, "close": 81.84, "volume": 2820000.0 }, { "date": "2020-07-06", "open": 80.5, "high": 81.86, "low": 79.12, "close": 79.81, "volume": 5997000.0 }, { "date": "2020-07-07", "open": 79.2, "high": 81.18, "low": 79.15, "close": 80.82, "volume": 4130000.0 }, { "date": "2020-07-08", "open": 80.86, "high": 81.95, "low": 80.33, "close": 81.44, "volume": 3434000.0 }, { "date": "2020-07-09", "open": 81.33, "high": 81.33, "low": 79.11, "close": 79.74, "volume": 3456000.0 }, { "date": "2020-07-10", "open": 79.79, "high": 81.58, "low": 79.76, "close": 81.32, "volume": 2546000.0 }, { "date": "2020-07-13", "open": 81.15, "high": 81.97, "low": 80.96, "close": 81.42, "volume": 2205000.0 }, { "date": "2020-07-14", "open": 81.42, "high": 82.474, "low": 81.39, "close": 81.69, "volume": 4218000.0 }, { "date": "2020-07-15", "open": 82.48, "high": 82.64, "low": 80.32, "close": 80.43, "volume": 4501000.0 }, { "date": "2020-07-16", "open": 80.7, "high": 81.338, "low": 80.43, "close": 81.07, "volume": 2874000.0 }, { "date": "2020-07-17", "open": 81.69, "high": 82.63, "low": 81.459, "close": 82.4, "volume": 4603000.0 }, { "date": "2020-07-20", "open": 82.05, "high": 82.23, "low": 80.946, "close": 81.1, "volume": 3271000.0 }, { "date": "2020-07-21", "open": 81.5, "high": 82.79, "low": 81.1, "close": 82.33, "volume": 3947000.0 }, { "date": "2020-07-22", "open": 82.0, "high": 84.51, "low": 81.52, "close": 84.15, "volume": 3762000.0 }, { "date": "2020-07-23", "open": 84.06, "high": 84.39, "low": 83.48, "close": 83.99, "volume": 2373000.0 }, { "date": "2020-07-24", "open": 84.35, "high": 84.9, "low": 82.621, "close": 82.79, "volume": 2941000.0 }, { "date": "2020-07-27", "open": 82.5, "high": 82.64, "low": 81.09, "close": 81.29, "volume": 4199000.0 }, { "date": "2020-07-28", "open": 81.25, "high": 84.98, "low": 81.21, "close": 84.6, "volume": 4850000.0 }, { "date": "2020-07-29", "open": 84.53, "high": 85.05, "low": 83.84, "close": 84.97, "volume": 2502000.0 }, { "date": "2020-07-30", "open": 84.31, "high": 84.58, "low": 83.49, "close": 84.57, "volume": 2826000.0 }, { "date": "2020-07-31", "open": 84.05, "high": 84.81, "low": 83.6, "close": 84.74, "volume": 3292000.0 }, { "date": "2020-08-03", "open": 84.67, "high": 84.75, "low": 83.11, "close": 83.81, "volume": 2552000.0 }, { "date": "2020-08-04", "open": 83.5, "high": 84.97, "low": 83.34, "close": 84.69, "volume": 3234000.0 }, { "date": "2020-08-05", "open": 84.72, "high": 84.86, "low": 83.28, "close": 83.51, "volume": 2946000.0 }, { "date": "2020-08-06", "open": 83.27, "high": 84.39, "low": 82.67, "close": 84.21, "volume": 3036000.0 }, { "date": "2020-08-07", "open": 83.79, "high": 86.69, "low": 83.68, "close": 86.61, "volume": 4289000.0 }, { "date": "2020-08-10", "open": 87.19, "high": 87.21, "low": 84.526, "close": 84.76, "volume": 4322000.0 }, { "date": "2020-08-11", "open": 84.99, "high": 85.091, "low": 83.465, "close": 83.67, "volume": 4545000.0 }, { "date": "2020-08-12", "open": 84.02, "high": 84.775, "low": 83.83, "close": 84.32, "volume": 3397000.0 }, { "date": "2020-08-13", "open": 83.03, "high": 83.23, "low": 82.0, "close": 82.74, "volume": 3218000.0 }, { "date": "2020-08-14", "open": 82.66, "high": 82.896, "low": 81.93, "close": 82.15, "volume": 2016000.0 }, { "date": "2020-08-17", "open": 82.29, "high": 83.11, "low": 81.66, "close": 82.6, "volume": 3849000.0 }, { "date": "2020-08-18", "open": 82.57, "high": 82.77, "low": 81.5, "close": 81.66, "volume": 2607000.0 }, { "date": "2020-08-19", "open": 81.88, "high": 82.186, "low": 81.46, "close": 81.66, "volume": 2622000.0 }, { "date": "2020-08-20", "open": 81.26, "high": 81.61, "low": 80.56, "close": 81.04, "volume": 2715000.0 }, { "date": "2020-08-21", "open": 81.2, "high": 81.33, "low": 80.28, "close": 81.0, "volume": 3911000.0 }, { "date": "2020-08-24", "open": 81.38, "high": 81.655, "low": 80.5, "close": 81.47, "volume": 2679000.0 }, { "date": "2020-08-25", "open": 81.5, "high": 81.5, "low": 80.43, "close": 80.85, "volume": 2769000.0 }, { "date": "2020-08-26", "open": 80.42, "high": 80.62, "low": 79.31, "close": 79.55, "volume": 3367000.0 }, { "date": "2020-08-27", "open": 79.68, "high": 80.37, "low": 79.215, "close": 79.55, "volume": 2933000.0 }, { "date": "2020-08-28", "open": 79.92, "high": 79.99, "low": 78.95, "close": 79.71, "volume": 3190000.0 }, { "date": "2020-08-31", "open": 79.7, "high": 81.53, "low": 79.61, "close": 80.34, "volume": 3569000.0 }, { "date": "2020-09-01", "open": 79.84, "high": 80.175, "low": 78.975, "close": 79.21, "volume": 3194000.0 }, { "date": "2020-09-02", "open": 79.24, "high": 81.9, "low": 78.98, "close": 81.47, "volume": 3610000.0 }, { "date": "2020-09-03", "open": 81.82, "high": 82.7, "low": 80.34, "close": 81.14, "volume": 3135000.0 }, { "date": "2020-09-04", "open": 81.22, "high": 81.82, "low": 79.93, "close": 80.97, "volume": 2820000.0 }, { "date": "2020-09-08", "open": 81.06, "high": 81.24, "low": 79.38, "close": 80.73, "volume": 3252000.0 }, { "date": "2020-09-09", "open": 82.42, "high": 83.89, "low": 81.85, "close": 82.59, "volume": 4411000.0 }, { "date": "2020-09-10", "open": 82.22, "high": 82.731, "low": 81.41, "close": 82.0, "volume": 3591000.0 }, { "date": "2020-09-11", "open": 82.07, "high": 83.41, "low": 81.75, "close": 83.03, "volume": 3197000.0 }, { "date": "2020-09-14", "open": 83.58, "high": 84.935, "low": 83.58, "close": 84.38, "volume": 3438000.0 }, { "date": "2020-09-15", "open": 84.94, "high": 85.87, "low": 83.926, "close": 84.45, "volume": 2582000.0 }, { "date": "2020-09-16", "open": 85.0, "high": 85.48, "low": 84.57, "close": 84.84, "volume": 2905000.0 }, { "date": "2020-09-17", "open": 84.25, "high": 84.78, "low": 83.64, "close": 84.6, "volume": 3356000.0 }, { "date": "2020-09-18", "open": 84.2, "high": 84.74, "low": 82.9, "close": 82.95, "volume": 5036000.0 }, { "date": "2020-09-21", "open": 82.05, "high": 82.57, "low": 81.169, "close": 82.57, "volume": 3002000.0 }, { "date": "2020-09-22", "open": 82.41, "high": 84.01, "low": 82.255, "close": 82.69, "volume": 2704000.0 }, { "date": "2020-09-23", "open": 82.9, "high": 83.13, "low": 81.23, "close": 81.28, "volume": 2323000.0 }, { "date": "2020-09-24", "open": 81.23, "high": 82.41, "low": 80.41, "close": 81.67, "volume": 2582000.0 }, { "date": "2020-09-25", "open": 81.28, "high": 82.59, "low": 80.95, "close": 82.47, "volume": 3855000.0 }, { "date": "2020-09-28", "open": 82.97, "high": 84.08, "low": 82.66, "close": 82.87, "volume": 2424000.0 }, { "date": "2020-09-29", "open": 83.07, "high": 83.4, "low": 82.04, "close": 82.41, "volume": 2126000.0 }, { "date": "2020-09-30", "open": 88.0, "high": 89.49, "low": 86.43, "close": 88.56, "volume": 18800000.0 }, { "date": "2020-10-01", "open": 88.03, "high": 90.36, "low": 87.6, "close": 90.05, "volume": 6250000.0 }, { "date": "2020-10-02", "open": 89.22, "high": 92.15, "low": 88.69, "close": 91.58, "volume": 5924000.0 }, { "date": "2020-10-05", "open": 90.98, "high": 92.15, "low": 89.9, "close": 91.74, "volume": 3038000.0 }, { "date": "2020-10-06", "open": 91.72, "high": 92.065, "low": 90.46, "close": 90.77, "volume": 2994000.0 }, { "date": "2020-10-07", "open": 91.61, "high": 92.125, "low": 90.7, "close": 91.3, "volume": 2480000.0 }, { "date": "2020-10-08", "open": 91.49, "high": 93.43, "low": 90.9, "close": 93.15, "volume": 3250000.0 }, { "date": "2020-10-09", "open": 93.14, "high": 93.92, "low": 92.04, "close": 93.3, "volume": 3687000.0 }, { "date": "2020-10-12", "open": 93.19, "high": 93.85, "low": 92.59, "close": 93.11, "volume": 3131000.0 }, { "date": "2020-10-13", "open": 92.64, "high": 93.26, "low": 91.3, "close": 92.92, "volume": 2544000.0 }, { "date": "2020-10-14", "open": 92.84, "high": 93.5, "low": 92.01, "close": 92.67, "volume": 2421000.0 }, { "date": "2020-10-15", "open": 91.07, "high": 92.82, "low": 90.75, "close": 91.96, "volume": 2170000.0 }, { "date": "2020-10-16", "open": 92.18, "high": 93.06, "low": 91.73, "close": 92.37, "volume": 2811000.0 }, { "date": "2020-10-19", "open": 92.12, "high": 92.87, "low": 91.75, "close": 92.07, "volume": 2284000.0 }, { "date": "2020-10-20", "open": 92.11, "high": 92.797, "low": 91.8, "close": 92.06, "volume": 2243000.0 }, { "date": "2020-10-21", "open": 91.96, "high": 92.98, "low": 91.56, "close": 92.51, "volume": 2233000.0 }, { "date": "2020-10-22", "open": 92.59, "high": 93.91, "low": 92.06, "close": 93.89, "volume": 4162000.0 }, { "date": "2020-10-23", "open": 94.0, "high": 94.37, "low": 90.97, "close": 92.78, "volume": 4532000.0 }, { "date": "2020-10-26", "open": 91.94, "high": 93.5, "low": 91.47, "close": 93.18, "volume": 2711000.0 }, { "date": "2020-10-27", "open": 93.32, "high": 93.94, "low": 92.62, "close": 93.06, "volume": 2276000.0 }, { "date": "2020-10-28", "open": 91.79, "high": 93.09, "low": 90.83, "close": 90.98, "volume": 3659000.0 }, { "date": "2020-10-29", "open": 90.72, "high": 93.19, "low": 89.615, "close": 92.24, "volume": 3425000.0 }, { "date": "2020-10-30", "open": 91.66, "high": 93.0, "low": 91.23, "close": 92.11, "volume": 3305000.0 }, { "date": "2020-11-02", "open": 92.93, "high": 94.2, "low": 92.25, "close": 93.82, "volume": 2929000.0 }, { "date": "2020-11-03", "open": 94.86, "high": 96.555, "low": 94.43, "close": 95.52, "volume": 3512000.0 }, { "date": "2020-11-04", "open": 95.07, "high": 96.73, "low": 93.55, "close": 93.55, "volume": 2884000.0 }, { "date": "2020-11-05", "open": 94.82, "high": 96.96, "low": 93.97, "close": 94.22, "volume": 2532000.0 }, { "date": "2020-11-06", "open": 94.5, "high": 95.53, "low": 93.34, "close": 93.44, "volume": 2381000.0 }, { "date": "2020-11-09", "open": 96.81, "high": 98.88, "low": 95.11, "close": 95.4, "volume": 4148000.0 }, { "date": "2020-11-10", "open": 95.72, "high": 97.27, "low": 94.3, "close": 97.14, "volume": 3144000.0 }, { "date": "2020-11-11", "open": 97.68, "high": 98.66, "low": 97.04, "close": 97.31, "volume": 2703000.0 }, { "date": "2020-11-12", "open": 95.5, "high": 95.91, "low": 93.595, "close": 94.25, "volume": 3119000.0 }, { "date": "2020-11-13", "open": 94.71, "high": 95.36, "low": 94.6, "close": 94.98, "volume": 1887000.0 }, { "date": "2020-11-16", "open": 96.05, "high": 96.05, "low": 94.47, "close": 95.01, "volume": 2843000.0 }, { "date": "2020-11-17", "open": 94.3, "high": 95.0, "low": 92.83, "close": 92.92, "volume": 3178000.0 }, { "date": "2020-11-18", "open": 93.59, "high": 93.959, "low": 91.46, "close": 91.53, "volume": 2949000.0 }, { "date": "2020-11-19", "open": 91.34, "high": 91.76, "low": 90.01, "close": 91.7, "volume": 3368000.0 }, { "date": "2020-11-20", "open": 91.7, "high": 92.68, "low": 91.38, "close": 92.58, "volume": 4214000.0 }, { "date": "2020-11-23", "open": 92.52, "high": 93.43, "low": 92.01, "close": 93.33, "volume": 3796000.0 }, { "date": "2020-11-24", "open": 94.47, "high": 96.33, "low": 93.9, "close": 96.26, "volume": 4351000.0 }, { "date": "2020-11-25", "open": 95.95, "high": 96.24, "low": 94.835, "close": 96.15, "volume": 1959000.0 }, { "date": "2020-11-27", "open": 96.15, "high": 96.15, "low": 94.095, "close": 94.6, "volume": 1294000.0 }, { "date": "2020-11-30", "open": 94.13, "high": 94.25, "low": 91.94, "close": 92.66, "volume": 5012000.0 }, { "date": "2020-12-01", "open": 93.56, "high": 94.64, "low": 93.17, "close": 93.26, "volume": 2947000.0 }, { "date": "2020-12-02", "open": 93.1, "high": 93.91, "low": 91.91, "close": 93.87, "volume": 2174000.0 }, { "date": "2020-12-03", "open": 93.48, "high": 93.7, "low": 92.095, "close": 92.35, "volume": 2286000.0 }, { "date": "2020-12-04", "open": 92.2, "high": 92.67, "low": 90.138, "close": 91.15, "volume": 3172000.0 }, { "date": "2020-12-07", "open": 90.7, "high": 92.308, "low": 90.55, "close": 91.87, "volume": 2030000.0 }, { "date": "2020-12-08", "open": 91.33, "high": 92.02, "low": 90.4, "close": 91.51, "volume": 2408000.0 }, { "date": "2020-12-09", "open": 91.49, "high": 91.74, "low": 90.29, "close": 91.39, "volume": 2998000.0 }, { "date": "2020-12-10", "open": 91.69, "high": 92.07, "low": 90.83, "close": 91.76, "volume": 3628000.0 }, { "date": "2020-12-11", "open": 91.25, "high": 91.89, "low": 90.9, "close": 91.54, "volume": 3225000.0 }, { "date": "2020-12-14", "open": 92.38, "high": 94.08, "low": 91.1, "close": 91.13, "volume": 3684000.0 }, { "date": "2020-12-15", "open": 91.26, "high": 92.84, "low": 90.9, "close": 92.11, "volume": 3976000.0 }, { "date": "2020-12-16", "open": 92.39, "high": 92.98, "low": 90.6, "close": 90.61, "volume": 4056000.0 }, { "date": "2020-12-17", "open": 91.31, "high": 91.83, "low": 91.0, "close": 91.52, "volume": 4310000.0 }, { "date": "2020-12-18", "open": 91.45, "high": 91.597, "low": 90.24, "close": 90.32, "volume": 7343000.0 }, { "date": "2020-12-21", "open": 89.81, "high": 90.0, "low": 88.18, "close": 89.1, "volume": 4682000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AXP|2019-08-01|2019-08-15", "pib_episode_start": 5586820859334750, "ticker": "AXP", "observation_date": "2019-08-16", "event_type": "valid", "pib_impulse_origin_date": "2019-01-23", "pib_impulse_date": "2019-07-16", "pib_base_start_date": "2019-08-01", "pib_res_pivot_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14" ], "pib_sup_pivot_dates": [ "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-14", "2019-08-15" ], "pib_res_contact_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14" ], "pib_sup_contact_dates": [ "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-14", "2019-08-15" ], "pib_primary_res_contact_dates": [ "2019-08-01", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13" ], "pib_primary_sup_contact_dates": [ "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-15" ], "pib_secondary_res_contact_dates": [ "2019-08-09", "2019-08-13", "2019-08-14" ], "pib_secondary_sup_contact_dates": [ "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-14", "2019-08-15" ], "pib_primary_resistance": 126.74, "pib_primary_support": 120.155, "pib_secondary_resistance": 125.521681117151, "pib_secondary_support": 121.135, "pib_secondary_res_slope_pct": -0.0038743784589607313, "pib_secondary_sup_slope_pct": 0.0017039533295888955, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.224999999999999, "pib_geometry_frozen_date": "2019-08-15", "pib_secondary_sup_start_date": "2019-08-05", "pib_res_line_value": 125.03536261969818, "pib_res_break_value": 125.03536261969818, "pib_sup_line_value": 121.34140838657974, "pib_res_slope_pct": -0.0038743784589607313, "pib_sup_slope_pct": 0.0017039533295888955, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 98.46, "pib_impulse_high": 129.34, "pib_impulse_retracement": 0.1393988788957845, "pib_impulse_retained": 0.8606011211042155, "pib_base_bars": 11, "pib_age_bars": 23, "pib_res_dist_atr": 0.17334300607149086, "pib_width_atr": 1.5796255005851771, "pib_range_close": 0.8902632263107455, "pib_range_pos_avg5": 0.6023546296068265, "pib_apex_days": 5.370036828803737, "pib_volume_dryup_5_20": 0.9863567162431198, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 12, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-08-08", "pib_failure_reason": null, "year": 2019, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-168", "candles": [ { "date": "2018-11-28", "open": 110.33, "high": 113.18, "low": 110.33, "close": 112.89, "volume": 3996000.0 }, { "date": "2018-11-29", "open": 112.0, "high": 112.264, "low": 110.475, "close": 111.31, "volume": 4249000.0 }, { "date": "2018-11-30", "open": 110.37, "high": 112.45, "low": 110.37, "close": 112.27, "volume": 3950000.0 }, { "date": "2018-12-03", "open": 113.99, "high": 114.55, "low": 112.0, "close": 112.36, "volume": 3400000.0 }, { "date": "2018-12-04", "open": 111.86, "high": 112.16, "low": 107.54, "close": 107.64, "volume": 5238000.0 }, { "date": "2018-12-06", "open": 105.64, "high": 108.39, "low": 104.78, "close": 108.25, "volume": 7455000.0 }, { "date": "2018-12-07", "open": 108.2, "high": 109.62, "low": 105.76, "close": 106.68, "volume": 4419000.0 }, { "date": "2018-12-10", "open": 105.94, "high": 106.715, "low": 103.5, "close": 105.79, "volume": 4110000.0 }, { "date": "2018-12-11", "open": 107.39, "high": 108.01, "low": 104.51, "close": 105.4, "volume": 3132000.0 }, { "date": "2018-12-12", "open": 107.27, "high": 108.73, "low": 106.5, "close": 107.48, "volume": 4184000.0 }, { "date": "2018-12-13", "open": 107.77, "high": 108.36, "low": 106.33, "close": 106.7, "volume": 3543000.0 }, { "date": "2018-12-14", "open": 105.77, "high": 106.45, "low": 104.93, "close": 105.7, "volume": 5245000.0 }, { "date": "2018-12-17", "open": 105.46, "high": 105.46, "low": 100.78, "close": 101.18, "volume": 7345000.0 }, { "date": "2018-12-18", "open": 101.98, "high": 102.57, "low": 100.47, "close": 101.02, "volume": 5220000.0 }, { "date": "2018-12-19", "open": 99.76, "high": 102.0, "low": 98.2, "close": 98.77, "volume": 6196000.0 }, { "date": "2018-12-20", "open": 97.91, "high": 98.87, "low": 95.26, "close": 95.77, "volume": 7110000.0 }, { "date": "2018-12-21", "open": 95.2, "high": 96.63, "low": 91.15, "close": 91.33, "volume": 11005000.0 }, { "date": "2018-12-24", "open": 90.74, "high": 91.55, "low": 89.5, "close": 89.5, "volume": 3191000.0 }, { "date": "2018-12-26", "open": 89.85, "high": 93.89, "low": 89.05, "close": 93.84, "volume": 5384000.0 }, { "date": "2018-12-27", "open": 92.36, "high": 94.68, "low": 91.26, "close": 94.68, "volume": 4227000.0 }, { "date": "2018-12-28", "open": 95.4, "high": 95.65, "low": 93.95, "close": 94.42, "volume": 3225000.0 }, { "date": "2018-12-31", "open": 95.13, "high": 95.61, "low": 94.3, "close": 95.32, "volume": 2821000.0 }, { "date": "2019-01-02", "open": 93.91, "high": 96.27, "low": 93.77, "close": 95.68, "volume": 4175000.0 }, { "date": "2019-01-03", "open": 94.79, "high": 95.18, "low": 93.23, "close": 93.43, "volume": 4777000.0 }, { "date": "2019-01-04", "open": 95.37, "high": 98.35, "low": 94.9, "close": 97.64, "volume": 4637000.0 }, { "date": "2019-01-07", "open": 97.77, "high": 98.92, "low": 97.02, "close": 98.17, "volume": 3289000.0 }, { "date": "2019-01-08", "open": 98.69, "high": 99.52, "low": 97.52, "close": 98.65, "volume": 3227000.0 }, { "date": "2019-01-09", "open": 98.74, "high": 99.59, "low": 98.15, "close": 98.83, "volume": 2955000.0 }, { "date": "2019-01-10", "open": 98.45, "high": 98.67, "low": 97.82, "close": 98.26, "volume": 3524000.0 }, { "date": "2019-01-11", "open": 97.88, "high": 98.68, "low": 97.36, "close": 98.55, "volume": 2771000.0 }, { "date": "2019-01-14", "open": 97.76, "high": 99.03, "low": 97.62, "close": 98.44, "volume": 4120000.0 }, { "date": "2019-01-15", "open": 98.61, "high": 98.87, "low": 97.74, "close": 97.99, "volume": 5795000.0 }, { "date": "2019-01-16", "open": 98.94, "high": 99.96, "low": 98.514, "close": 99.41, "volume": 4699000.0 }, { "date": "2019-01-17", "open": 99.41, "high": 100.24, "low": 98.565, "close": 99.49, "volume": 5686000.0 }, { "date": "2019-01-18", "open": 98.19, "high": 100.81, "low": 96.37, "close": 100.48, "volume": 9872000.0 }, { "date": "2019-01-22", "open": 99.85, "high": 100.68, "low": 98.96, "close": 99.83, "volume": 4700000.0 }, { "date": "2019-01-23", "open": 99.93, "high": 100.19, "low": 98.46, "close": 99.71, "volume": 3585000.0 }, { "date": "2019-01-24", "open": 99.69, "high": 100.54, "low": 99.38, "close": 99.72, "volume": 3416000.0 }, { "date": "2019-01-25", "open": 100.43, "high": 101.59, "low": 100.09, "close": 100.77, "volume": 3489000.0 }, { "date": "2019-01-28", "open": 100.05, "high": 100.41, "low": 99.48, "close": 100.38, "volume": 3185000.0 }, { "date": "2019-01-29", "open": 100.94, "high": 101.42, "low": 100.54, "close": 100.96, "volume": 2826000.0 }, { "date": "2019-01-30", "open": 101.09, "high": 102.85, "low": 100.54, "close": 102.67, "volume": 3502000.0 }, { "date": "2019-01-31", "open": 102.0, "high": 102.9, "low": 101.7, "close": 102.7, "volume": 4302000.0 }, { "date": "2019-02-01", "open": 102.41, "high": 103.53, "low": 102.41, "close": 103.06, "volume": 4728000.0 }, { "date": "2019-02-04", "open": 103.04, "high": 103.46, "low": 102.52, "close": 103.42, "volume": 2578000.0 }, { "date": "2019-02-05", "open": 103.63, "high": 104.175, "low": 103.41, "close": 103.9, "volume": 2231000.0 }, { "date": "2019-02-06", "open": 103.85, "high": 105.08, "low": 103.43, "close": 104.96, "volume": 3596000.0 }, { "date": "2019-02-07", "open": 104.057, "high": 104.78, "low": 103.61, "close": 104.39, "volume": 3857000.0 }, { "date": "2019-02-08", "open": 103.73, "high": 104.52, "low": 103.43, "close": 104.52, "volume": 2582000.0 }, { "date": "2019-02-11", "open": 104.95, "high": 105.56, "low": 104.81, "close": 105.41, "volume": 2654000.0 }, { "date": "2019-02-12", "open": 106.27, "high": 107.43, "low": 106.26, "close": 107.0, "volume": 3239000.0 }, { "date": "2019-02-13", "open": 107.55, "high": 108.47, "low": 107.1, "close": 107.56, "volume": 3182000.0 }, { "date": "2019-02-14", "open": 107.0, "high": 107.36, "low": 106.24, "close": 106.62, "volume": 2386000.0 }, { "date": "2019-02-15", "open": 107.33, "high": 108.09, "low": 107.12, "close": 107.38, "volume": 3882000.0 }, { "date": "2019-02-19", "open": 107.05, "high": 107.23, "low": 106.46, "close": 106.5, "volume": 3693000.0 }, { "date": "2019-02-20", "open": 106.57, "high": 107.179, "low": 106.5, "close": 106.78, "volume": 3841000.0 }, { "date": "2019-02-21", "open": 106.74, "high": 106.95, "low": 106.32, "close": 106.61, "volume": 2566000.0 }, { "date": "2019-02-22", "open": 106.98, "high": 107.55, "low": 106.86, "close": 107.44, "volume": 2256000.0 }, { "date": "2019-02-25", "open": 108.2, "high": 108.847, "low": 106.76, "close": 106.93, "volume": 3333000.0 }, { "date": "2019-02-26", "open": 106.67, "high": 107.62, "low": 106.42, "close": 106.94, "volume": 2548000.0 }, { "date": "2019-02-27", "open": 106.86, "high": 107.625, "low": 106.6, "close": 107.42, "volume": 2393000.0 }, { "date": "2019-02-28", "open": 107.22, "high": 108.446, "low": 107.08, "close": 107.74, "volume": 3296000.0 }, { "date": "2019-03-01", "open": 108.4, "high": 109.65, "low": 108.2, "close": 108.9, "volume": 2682000.0 }, { "date": "2019-03-04", "open": 109.56, "high": 110.09, "low": 107.76, "close": 109.0, "volume": 4053000.0 }, { "date": "2019-03-05", "open": 109.03, "high": 109.315, "low": 108.32, "close": 108.85, "volume": 2686000.0 }, { "date": "2019-03-06", "open": 108.93, "high": 109.45, "low": 108.85, "close": 108.98, "volume": 2616000.0 }, { "date": "2019-03-07", "open": 108.56, "high": 108.63, "low": 107.4, "close": 107.86, "volume": 3048000.0 }, { "date": "2019-03-08", "open": 106.79, "high": 108.07, "low": 106.68, "close": 107.98, "volume": 2077000.0 }, { "date": "2019-03-11", "open": 109.01, "high": 109.79, "low": 108.71, "close": 109.56, "volume": 3289000.0 }, { "date": "2019-03-12", "open": 109.74, "high": 111.275, "low": 109.74, "close": 110.43, "volume": 3918000.0 }, { "date": "2019-03-13", "open": 110.18, "high": 112.26, "low": 110.09, "close": 112.14, "volume": 4234000.0 }, { "date": "2019-03-14", "open": 112.39, "high": 112.78, "low": 111.88, "close": 112.35, "volume": 3538000.0 }, { "date": "2019-03-15", "open": 112.71, "high": 113.77, "low": 112.53, "close": 113.52, "volume": 4780000.0 }, { "date": "2019-03-18", "open": 113.75, "high": 114.25, "low": 113.16, "close": 113.55, "volume": 2918000.0 }, { "date": "2019-03-19", "open": 114.22, "high": 114.22, "low": 112.36, "close": 112.67, "volume": 3331000.0 }, { "date": "2019-03-20", "open": 112.26, "high": 112.46, "low": 110.6, "close": 110.77, "volume": 3309000.0 }, { "date": "2019-03-21", "open": 109.96, "high": 112.18, "low": 109.81, "close": 111.82, "volume": 3111000.0 }, { "date": "2019-03-22", "open": 111.29, "high": 111.32, "low": 108.988, "close": 109.46, "volume": 3737000.0 }, { "date": "2019-03-25", "open": 109.28, "high": 110.07, "low": 108.19, "close": 109.04, "volume": 3596000.0 }, { "date": "2019-03-26", "open": 109.99, "high": 110.4, "low": 109.05, "close": 109.5, "volume": 2844000.0 }, { "date": "2019-03-27", "open": 109.68, "high": 110.0, "low": 108.33, "close": 108.98, "volume": 3347000.0 }, { "date": "2019-03-28", "open": 109.42, "high": 109.88, "low": 108.49, "close": 109.16, "volume": 2693000.0 }, { "date": "2019-03-29", "open": 110.2, "high": 110.385, "low": 109.14, "close": 109.3, "volume": 4891000.0 }, { "date": "2019-04-01", "open": 110.29, "high": 112.04, "low": 110.08, "close": 111.7, "volume": 5125000.0 }, { "date": "2019-04-02", "open": 111.21, "high": 111.46, "low": 110.37, "close": 111.0, "volume": 3569000.0 }, { "date": "2019-04-03", "open": 111.82, "high": 112.0, "low": 110.345, "close": 110.56, "volume": 3720000.0 }, { "date": "2019-04-04", "open": 110.33, "high": 110.49, "low": 109.5, "close": 110.12, "volume": 3620000.0 }, { "date": "2019-04-05", "open": 110.48, "high": 111.21, "low": 110.44, "close": 110.96, "volume": 4554000.0 }, { "date": "2019-04-08", "open": 110.62, "high": 110.85, "low": 109.915, "close": 110.7, "volume": 4777000.0 }, { "date": "2019-04-09", "open": 110.01, "high": 110.31, "low": 109.49, "close": 109.85, "volume": 2869000.0 }, { "date": "2019-04-10", "open": 110.48, "high": 110.48, "low": 109.52, "close": 110.16, "volume": 2650000.0 }, { "date": "2019-04-11", "open": 110.51, "high": 110.83, "low": 109.42, "close": 109.85, "volume": 2321000.0 }, { "date": "2019-04-12", "open": 110.82, "high": 111.55, "low": 110.45, "close": 110.91, "volume": 2317000.0 }, { "date": "2019-04-15", "open": 110.92, "high": 110.97, "low": 110.25, "close": 110.53, "volume": 2285000.0 }, { "date": "2019-04-16", "open": 111.09, "high": 112.03, "low": 110.94, "close": 111.88, "volume": 2522000.0 }, { "date": "2019-04-17", "open": 112.31, "high": 112.5, "low": 111.25, "close": 111.76, "volume": 3799000.0 }, { "date": "2019-04-18", "open": 112.25, "high": 114.14, "low": 111.01, "close": 113.67, "volume": 6187000.0 }, { "date": "2019-04-22", "open": 112.6, "high": 113.4, "low": 112.23, "close": 112.33, "volume": 3174000.0 }, { "date": "2019-04-23", "open": 112.19, "high": 114.04, "low": 111.9, "close": 113.97, "volume": 3343000.0 }, { "date": "2019-04-24", "open": 113.76, "high": 114.36, "low": 113.42, "close": 114.02, "volume": 2318000.0 }, { "date": "2019-04-25", "open": 115.23, "high": 116.5, "low": 114.75, "close": 115.88, "volume": 4595000.0 }, { "date": "2019-04-26", "open": 116.59, "high": 117.73, "low": 116.1, "close": 117.6, "volume": 2991000.0 }, { "date": "2019-04-29", "open": 117.24, "high": 117.7, "low": 116.545, "close": 116.76, "volume": 3096000.0 }, { "date": "2019-04-30", "open": 117.05, "high": 117.35, "low": 116.1, "close": 117.23, "volume": 2388000.0 }, { "date": "2019-05-01", "open": 117.47, "high": 117.99, "low": 116.93, "close": 117.02, "volume": 2451000.0 }, { "date": "2019-05-02", "open": 117.0, "high": 117.65, "low": 116.68, "close": 117.25, "volume": 2539000.0 }, { "date": "2019-05-03", "open": 117.91, "high": 119.655, "low": 117.63, "close": 119.35, "volume": 2856000.0 }, { "date": "2019-05-06", "open": 117.26, "high": 119.61, "low": 117.05, "close": 119.34, "volume": 2924000.0 }, { "date": "2019-05-07", "open": 118.37, "high": 119.41, "low": 117.65, "close": 118.22, "volume": 6282000.0 }, { "date": "2019-05-08", "open": 117.83, "high": 118.11, "low": 116.82, "close": 117.49, "volume": 4038000.0 }, { "date": "2019-05-09", "open": 116.15, "high": 117.29, "low": 115.38, "close": 117.26, "volume": 3220000.0 }, { "date": "2019-05-10", "open": 116.86, "high": 118.93, "low": 116.21, "close": 118.46, "volume": 2435000.0 }, { "date": "2019-05-13", "open": 116.42, "high": 116.89, "low": 115.62, "close": 115.9, "volume": 3711000.0 }, { "date": "2019-05-14", "open": 115.98, "high": 117.73, "low": 115.77, "close": 117.01, "volume": 2448000.0 }, { "date": "2019-05-15", "open": 116.18, "high": 118.23, "low": 115.9, "close": 117.66, "volume": 2711000.0 }, { "date": "2019-05-16", "open": 117.77, "high": 120.345, "low": 117.77, "close": 119.84, "volume": 4144000.0 }, { "date": "2019-05-17", "open": 118.6, "high": 119.59, "low": 118.51, "close": 119.07, "volume": 5274000.0 }, { "date": "2019-05-20", "open": 118.83, "high": 120.32, "low": 118.62, "close": 119.84, "volume": 2766000.0 }, { "date": "2019-05-21", "open": 120.47, "high": 120.675, "low": 119.34, "close": 120.55, "volume": 3369000.0 }, { "date": "2019-05-22", "open": 120.36, "high": 120.88, "low": 119.44, "close": 120.01, "volume": 2941000.0 }, { "date": "2019-05-23", "open": 119.27, "high": 119.4, "low": 117.85, "close": 118.43, "volume": 3290000.0 }, { "date": "2019-05-24", "open": 119.21, "high": 119.63, "low": 118.326, "close": 119.51, "volume": 2240000.0 }, { "date": "2019-05-28", "open": 119.36, "high": 120.12, "low": 118.17, "close": 118.17, "volume": 2550000.0 }, { "date": "2019-05-29", "open": 117.71, "high": 117.81, "low": 116.04, "close": 117.01, "volume": 2554000.0 }, { "date": "2019-05-30", "open": 117.21, "high": 117.31, "low": 116.105, "close": 116.74, "volume": 1882000.0 }, { "date": "2019-05-31", "open": 115.77, "high": 115.98, "low": 114.56, "close": 114.71, "volume": 2968000.0 }, { "date": "2019-06-03", "open": 114.56, "high": 115.93, "low": 113.894, "close": 114.62, "volume": 2969000.0 }, { "date": "2019-06-04", "open": 115.71, "high": 117.0, "low": 115.23, "close": 116.85, "volume": 3043000.0 }, { "date": "2019-06-05", "open": 117.18, "high": 118.24, "low": 117.01, "close": 118.12, "volume": 2568000.0 }, { "date": "2019-06-06", "open": 118.42, "high": 119.64, "low": 118.15, "close": 119.43, "volume": 2209000.0 }, { "date": "2019-06-07", "open": 119.87, "high": 121.36, "low": 119.56, "close": 121.11, "volume": 2482000.0 }, { "date": "2019-06-10", "open": 121.6, "high": 123.445, "low": 121.41, "close": 122.66, "volume": 3454000.0 }, { "date": "2019-06-11", "open": 123.55, "high": 124.74, "low": 123.08, "close": 123.23, "volume": 3304000.0 }, { "date": "2019-06-12", "open": 122.92, "high": 123.19, "low": 121.59, "close": 122.03, "volume": 2686000.0 }, { "date": "2019-06-13", "open": 122.09, "high": 122.7, "low": 121.42, "close": 121.86, "volume": 2344000.0 }, { "date": "2019-06-14", "open": 122.01, "high": 122.61, "low": 120.94, "close": 122.0, "volume": 2484000.0 }, { "date": "2019-06-17", "open": 122.24, "high": 122.24, "low": 121.3, "close": 121.45, "volume": 2093000.0 }, { "date": "2019-06-18", "open": 122.81, "high": 125.05, "low": 122.21, "close": 123.43, "volume": 2729000.0 }, { "date": "2019-06-19", "open": 124.24, "high": 124.92, "low": 123.68, "close": 124.68, "volume": 2952000.0 }, { "date": "2019-06-20", "open": 125.69, "high": 126.4, "low": 124.47, "close": 124.92, "volume": 3303000.0 }, { "date": "2019-06-21", "open": 125.2, "high": 126.31, "low": 124.56, "close": 124.73, "volume": 5704000.0 }, { "date": "2019-06-24", "open": 124.98, "high": 125.42, "low": 124.01, "close": 124.14, "volume": 2681000.0 }, { "date": "2019-06-25", "open": 124.27, "high": 124.57, "low": 123.04, "close": 123.16, "volume": 2388000.0 }, { "date": "2019-06-26", "open": 123.18, "high": 124.0, "low": 123.03, "close": 123.59, "volume": 1903000.0 }, { "date": "2019-06-27", "open": 123.69, "high": 124.41, "low": 123.56, "close": 123.94, "volume": 1504000.0 }, { "date": "2019-06-28", "open": 124.29, "high": 124.545, "low": 123.2, "close": 123.44, "volume": 4339000.0 }, { "date": "2019-07-01", "open": 125.3, "high": 126.4, "low": 124.55, "close": 124.92, "volume": 3998000.0 }, { "date": "2019-07-02", "open": 124.78, "high": 125.33, "low": 124.6, "close": 125.1, "volume": 4077000.0 }, { "date": "2019-07-03", "open": 125.21, "high": 126.05, "low": 124.94, "close": 125.86, "volume": 3714000.0 }, { "date": "2019-07-05", "open": 126.13, "high": 126.19, "low": 124.31, "close": 125.4, "volume": 3732000.0 }, { "date": "2019-07-08", "open": 124.99, "high": 125.23, "low": 124.64, "close": 124.85, "volume": 3332000.0 }, { "date": "2019-07-09", "open": 124.27, "high": 126.04, "low": 124.18, "close": 125.9, "volume": 2237000.0 }, { "date": "2019-07-10", "open": 126.7, "high": 128.42, "low": 126.7, "close": 126.89, "volume": 2732000.0 }, { "date": "2019-07-11", "open": 126.98, "high": 127.69, "low": 126.44, "close": 127.28, "volume": 2926000.0 }, { "date": "2019-07-12", "open": 127.55, "high": 128.0, "low": 126.87, "close": 127.96, "volume": 1639000.0 }, { "date": "2019-07-15", "open": 128.25, "high": 128.68, "low": 127.76, "close": 128.57, "volume": 2356000.0 }, { "date": "2019-07-16", "open": 129.22, "high": 129.34, "low": 127.8, "close": 128.06, "volume": 2734000.0 }, { "date": "2019-07-17", "open": 128.02, "high": 128.64, "low": 127.01, "close": 127.08, "volume": 2249000.0 }, { "date": "2019-07-18", "open": 126.69, "high": 129.09, "low": 126.66, "close": 128.4, "volume": 3527000.0 }, { "date": "2019-07-19", "open": 126.8, "high": 128.0, "low": 123.8, "close": 124.82, "volume": 7816000.0 }, { "date": "2019-07-22", "open": 124.75, "high": 126.01, "low": 124.7, "close": 126.0, "volume": 4840000.0 }, { "date": "2019-07-23", "open": 126.38, "high": 128.98, "low": 126.36, "close": 128.2, "volume": 4055000.0 }, { "date": "2019-07-24", "open": 127.71, "high": 128.22, "low": 126.79, "close": 127.95, "volume": 3628000.0 }, { "date": "2019-07-25", "open": 127.81, "high": 128.19, "low": 126.5, "close": 127.15, "volume": 2664000.0 }, { "date": "2019-07-26", "open": 127.09, "high": 127.56, "low": 126.3, "close": 126.78, "volume": 4236000.0 }, { "date": "2019-07-29", "open": 126.91, "high": 127.46, "low": 126.54, "close": 127.19, "volume": 1830000.0 }, { "date": "2019-07-30", "open": 126.57, "high": 126.91, "low": 126.3, "close": 126.47, "volume": 1576000.0 }, { "date": "2019-07-31", "open": 126.53, "high": 126.59, "low": 123.62, "close": 124.37, "volume": 3221000.0 }, { "date": "2019-08-01", "open": 123.77, "high": 126.13, "low": 123.52, "close": 124.09, "volume": 4490000.0 }, { "date": "2019-08-02", "open": 123.92, "high": 124.91, "low": 123.08, "close": 124.31, "volume": 3269000.0 }, { "date": "2019-08-05", "open": 122.46, "high": 123.08, "low": 120.155, "close": 120.72, "volume": 5876000.0 }, { "date": "2019-08-06", "open": 121.06, "high": 122.85, "low": 120.87, "close": 122.55, "volume": 3497000.0 }, { "date": "2019-08-07", "open": 120.92, "high": 123.85, "low": 120.22, "close": 123.54, "volume": 3171000.0 }, { "date": "2019-08-08", "open": 123.85, "high": 125.7, "low": 123.7, "close": 125.29, "volume": 2976000.0 }, { "date": "2019-08-09", "open": 125.58, "high": 126.74, "low": 124.72, "close": 126.17, "volume": 2138000.0 }, { "date": "2019-08-12", "open": 124.99, "high": 125.71, "low": 123.8, "close": 123.95, "volume": 2631000.0 }, { "date": "2019-08-13", "open": 123.86, "high": 126.5, "low": 122.51, "close": 126.32, "volume": 3213000.0 }, { "date": "2019-08-14", "open": 124.35, "high": 125.33, "low": 122.13, "close": 122.65, "volume": 5626000.0 }, { "date": "2019-08-15", "open": 122.65, "high": 123.0, "low": 121.135, "close": 122.38, "volume": 3032000.0 }, { "date": "2019-08-16", "open": 123.5, "high": 124.75, "low": 122.69, "close": 124.63, "volume": 2343000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ALB|2021-09-16|2021-09-30", "pib_episode_start": 8919481434508271, "ticker": "ALB", "observation_date": "2021-10-01", "event_type": "failure", "pib_impulse_origin_date": "2021-03-25", "pib_impulse_date": "2021-09-10", "pib_base_start_date": "2021-09-16", "pib_res_pivot_dates": [ "2021-09-16", "2021-09-17", "2021-09-23", "2021-09-24", "2021-09-30" ], "pib_sup_pivot_dates": [ "2021-09-20", "2021-09-21", "2021-09-28", "2021-09-29", "2021-09-30" ], "pib_res_contact_dates": [ "2021-09-16", "2021-09-17", "2021-09-23", "2021-09-24", "2021-09-30" ], "pib_sup_contact_dates": [ "2021-09-20", "2021-09-21", "2021-09-28", "2021-09-29", "2021-09-30" ], "pib_primary_res_contact_dates": [ "2021-09-16", "2021-09-17", "2021-09-23", "2021-09-24", "2021-09-30" ], "pib_primary_sup_contact_dates": [ "2021-09-20", "2021-09-21" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-09-20", "2021-09-21", "2021-09-28", "2021-09-29", "2021-09-30" ], "pib_primary_resistance": 232.56, "pib_primary_support": 210.24, "pib_secondary_resistance": 0.0, "pib_secondary_support": 214.53275418847244, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0025297809585898548, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 4.377374999999999, "pib_geometry_frozen_date": "2021-09-30", "pib_secondary_sup_start_date": "2021-09-20", "pib_res_line_value": 232.56, "pib_res_break_value": 232.56, "pib_sup_line_value": 215.07547506501226, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0025297809585898548, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 141.94, "pib_impulse_high": 253.095, "pib_impulse_retracement": 0.18474202689937472, "pib_impulse_retained": 0.8152579731006253, "pib_base_bars": 11, "pib_age_bars": 15, "pib_res_dist_atr": 1.5470363559202176, "pib_width_atr": 1.9787268281214037, "pib_range_close": 0.2181657751166348, "pib_range_pos_avg5": 0.2729185627685473, "pib_apex_days": 30.934719425820038, "pib_volume_dryup_5_20": 0.74779429298148, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": "geometry_invalid", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-169", "candles": [ { "date": "2021-01-15", "open": 180.0, "high": 183.78, "low": 177.741, "close": 180.14, "volume": 1197000.0 }, { "date": "2021-01-19", "open": 181.0, "high": 185.63, "low": 178.39, "close": 185.25, "volume": 1519000.0 }, { "date": "2021-01-20", "open": 187.51, "high": 188.35, "low": 179.38, "close": 180.19, "volume": 1404000.0 }, { "date": "2021-01-21", "open": 181.5, "high": 181.99, "low": 174.42, "close": 176.41, "volume": 1321000.0 }, { "date": "2021-01-22", "open": 173.24, "high": 174.87, "low": 171.17, "close": 173.71, "volume": 2034000.0 }, { "date": "2021-01-25", "open": 174.0, "high": 179.5, "low": 172.08, "close": 176.92, "volume": 1372000.0 }, { "date": "2021-01-26", "open": 177.82, "high": 178.831, "low": 172.63, "close": 175.38, "volume": 1406000.0 }, { "date": "2021-01-27", "open": 170.26, "high": 170.6, "low": 161.36, "close": 168.85, "volume": 2907000.0 }, { "date": "2021-01-28", "open": 170.62, "high": 171.15, "low": 163.88, "close": 166.37, "volume": 1705000.0 }, { "date": "2021-01-29", "open": 165.08, "high": 169.463, "low": 160.42, "close": 162.66, "volume": 3133000.0 }, { "date": "2021-02-01", "open": 165.78, "high": 167.9, "low": 163.31, "close": 166.37, "volume": 1234000.0 }, { "date": "2021-02-02", "open": 169.45, "high": 171.65, "low": 167.72, "close": 169.25, "volume": 1176000.0 }, { "date": "2021-02-03", "open": 166.5, "high": 171.12, "low": 160.41, "close": 161.88, "volume": 2254000.0 }, { "date": "2021-02-04", "open": 152.94, "high": 156.5, "low": 151.64, "close": 154.9, "volume": 8388000.0 }, { "date": "2021-02-05", "open": 157.0, "high": 159.1, "low": 154.34, "close": 157.17, "volume": 4970000.0 }, { "date": "2021-02-08", "open": 160.0, "high": 163.855, "low": 158.82, "close": 161.56, "volume": 2523000.0 }, { "date": "2021-02-09", "open": 160.36, "high": 161.28, "low": 155.81, "close": 158.69, "volume": 1537000.0 }, { "date": "2021-02-10", "open": 161.26, "high": 161.8, "low": 155.11, "close": 156.05, "volume": 1486000.0 }, { "date": "2021-02-11", "open": 156.09, "high": 160.45, "low": 154.519, "close": 159.85, "volume": 1454000.0 }, { "date": "2021-02-12", "open": 164.47, "high": 165.95, "low": 161.07, "close": 164.64, "volume": 1589000.0 }, { "date": "2021-02-16", "open": 170.5, "high": 171.35, "low": 161.67, "close": 162.2, "volume": 1868000.0 }, { "date": "2021-02-17", "open": 162.63, "high": 162.765, "low": 154.34, "close": 157.47, "volume": 2311000.0 }, { "date": "2021-02-18", "open": 150.48, "high": 151.25, "low": 140.73, "close": 141.46, "volume": 4075000.0 }, { "date": "2021-02-19", "open": 144.76, "high": 156.98, "low": 144.495, "close": 156.17, "volume": 3724000.0 }, { "date": "2021-02-22", "open": 154.14, "high": 159.884, "low": 153.602, "close": 156.49, "volume": 2316000.0 }, { "date": "2021-02-23", "open": 150.21, "high": 155.265, "low": 141.14, "close": 154.62, "volume": 2314000.0 }, { "date": "2021-02-24", "open": 155.0, "high": 162.13, "low": 152.79, "close": 160.9, "volume": 1815000.0 }, { "date": "2021-02-25", "open": 161.48, "high": 162.895, "low": 151.91, "close": 153.48, "volume": 1325000.0 }, { "date": "2021-02-26", "open": 152.98, "high": 158.91, "low": 151.82, "close": 157.21, "volume": 1718000.0 }, { "date": "2021-03-01", "open": 160.05, "high": 161.28, "low": 151.499, "close": 152.95, "volume": 2385000.0 }, { "date": "2021-03-02", "open": 153.89, "high": 158.63, "low": 153.37, "close": 153.72, "volume": 1320000.0 }, { "date": "2021-03-03", "open": 153.91, "high": 154.69, "low": 146.73, "close": 147.0, "volume": 1522000.0 }, { "date": "2021-03-04", "open": 145.94, "high": 146.65, "low": 137.12, "close": 141.51, "volume": 2911000.0 }, { "date": "2021-03-05", "open": 144.27, "high": 144.58, "low": 133.823, "close": 143.88, "volume": 1416000.0 }, { "date": "2021-03-08", "open": 144.97, "high": 146.7, "low": 140.25, "close": 140.69, "volume": 1323000.0 }, { "date": "2021-03-09", "open": 143.92, "high": 148.33, "low": 142.3, "close": 145.77, "volume": 1219000.0 }, { "date": "2021-03-10", "open": 150.0, "high": 156.31, "low": 149.136, "close": 152.3, "volume": 1937000.0 }, { "date": "2021-03-11", "open": 156.3, "high": 162.0, "low": 154.243, "close": 161.27, "volume": 1589000.0 }, { "date": "2021-03-12", "open": 160.06, "high": 161.93, "low": 155.85, "close": 157.28, "volume": 985000.0 }, { "date": "2021-03-15", "open": 156.08, "high": 159.74, "low": 156.08, "close": 158.83, "volume": 705000.0 }, { "date": "2021-03-16", "open": 159.93, "high": 159.93, "low": 154.31, "close": 155.36, "volume": 958000.0 }, { "date": "2021-03-17", "open": 153.27, "high": 156.84, "low": 151.58, "close": 155.91, "volume": 1014000.0 }, { "date": "2021-03-18", "open": 155.47, "high": 158.55, "low": 152.41, "close": 152.52, "volume": 1327000.0 }, { "date": "2021-03-19", "open": 152.69, "high": 153.411, "low": 148.64, "close": 151.5, "volume": 1671000.0 }, { "date": "2021-03-22", "open": 151.6, "high": 153.0, "low": 148.75, "close": 152.15, "volume": 723000.0 }, { "date": "2021-03-23", "open": 150.82, "high": 152.04, "low": 145.43, "close": 146.47, "volume": 765000.0 }, { "date": "2021-03-24", "open": 148.03, "high": 151.1, "low": 146.56, "close": 146.63, "volume": 1040000.0 }, { "date": "2021-03-25", "open": 145.43, "high": 149.3, "low": 141.94, "close": 148.93, "volume": 964000.0 }, { "date": "2021-03-26", "open": 151.0, "high": 151.0, "low": 146.64, "close": 150.4, "volume": 722000.0 }, { "date": "2021-03-29", "open": 149.62, "high": 149.62, "low": 145.4, "close": 146.41, "volume": 758000.0 }, { "date": "2021-03-30", "open": 146.2, "high": 146.565, "low": 143.82, "close": 145.39, "volume": 1347000.0 }, { "date": "2021-03-31", "open": 147.13, "high": 148.47, "low": 145.7, "close": 146.11, "volume": 1990000.0 }, { "date": "2021-04-01", "open": 148.19, "high": 151.815, "low": 147.54, "close": 150.74, "volume": 1126000.0 }, { "date": "2021-04-05", "open": 153.47, "high": 153.84, "low": 149.0, "close": 150.22, "volume": 776000.0 }, { "date": "2021-04-06", "open": 149.51, "high": 153.7, "low": 149.05, "close": 152.89, "volume": 888000.0 }, { "date": "2021-04-07", "open": 152.59, "high": 152.89, "low": 143.258, "close": 143.7, "volume": 1291000.0 }, { "date": "2021-04-08", "open": 144.94, "high": 146.85, "low": 144.27, "close": 146.17, "volume": 853000.0 }, { "date": "2021-04-09", "open": 146.2, "high": 147.5, "low": 144.82, "close": 147.32, "volume": 639000.0 }, { "date": "2021-04-12", "open": 147.35, "high": 148.33, "low": 145.64, "close": 147.71, "volume": 793000.0 }, { "date": "2021-04-13", "open": 148.03, "high": 149.27, "low": 145.944, "close": 148.58, "volume": 1062000.0 }, { "date": "2021-04-14", "open": 148.73, "high": 154.48, "low": 148.23, "close": 152.93, "volume": 1105000.0 }, { "date": "2021-04-15", "open": 154.03, "high": 154.315, "low": 149.11, "close": 150.51, "volume": 1037000.0 }, { "date": "2021-04-16", "open": 151.84, "high": 153.0, "low": 150.9, "close": 152.03, "volume": 727000.0 }, { "date": "2021-04-19", "open": 155.44, "high": 159.757, "low": 154.785, "close": 157.5, "volume": 1259000.0 }, { "date": "2021-04-20", "open": 156.05, "high": 156.327, "low": 146.78, "close": 148.52, "volume": 1072000.0 }, { "date": "2021-04-21", "open": 147.86, "high": 153.14, "low": 146.52, "close": 153.05, "volume": 690000.0 }, { "date": "2021-04-22", "open": 156.0, "high": 159.87, "low": 153.63, "close": 155.8, "volume": 1418000.0 }, { "date": "2021-04-23", "open": 156.05, "high": 167.86, "low": 154.67, "close": 161.23, "volume": 1577000.0 }, { "date": "2021-04-26", "open": 162.75, "high": 171.96, "low": 162.0, "close": 170.57, "volume": 1346000.0 }, { "date": "2021-04-27", "open": 169.0, "high": 171.6, "low": 167.46, "close": 169.75, "volume": 949000.0 }, { "date": "2021-04-28", "open": 168.75, "high": 170.65, "low": 167.18, "close": 169.4, "volume": 594000.0 }, { "date": "2021-04-29", "open": 171.03, "high": 171.87, "low": 164.37, "close": 167.62, "volume": 771000.0 }, { "date": "2021-04-30", "open": 165.4, "high": 169.05, "low": 165.2, "close": 168.17, "volume": 1372000.0 }, { "date": "2021-05-03", "open": 169.51, "high": 169.99, "low": 165.47, "close": 165.99, "volume": 652000.0 }, { "date": "2021-05-04", "open": 163.51, "high": 163.92, "low": 158.54, "close": 162.11, "volume": 948000.0 }, { "date": "2021-05-05", "open": 165.98, "high": 168.58, "low": 165.49, "close": 167.15, "volume": 739000.0 }, { "date": "2021-05-06", "open": 157.74, "high": 159.13, "low": 150.0, "close": 152.85, "volume": 2553000.0 }, { "date": "2021-05-07", "open": 154.46, "high": 163.13, "low": 154.0, "close": 162.72, "volume": 1116000.0 }, { "date": "2021-05-10", "open": 163.39, "high": 165.14, "low": 159.19, "close": 159.48, "volume": 1116000.0 }, { "date": "2021-05-11", "open": 155.65, "high": 160.9, "low": 153.675, "close": 160.5, "volume": 601000.0 }, { "date": "2021-05-12", "open": 158.5, "high": 159.5, "low": 154.09, "close": 154.6, "volume": 1022000.0 }, { "date": "2021-05-13", "open": 158.05, "high": 160.72, "low": 155.25, "close": 157.69, "volume": 683000.0 }, { "date": "2021-05-14", "open": 159.13, "high": 164.99, "low": 158.86, "close": 163.81, "volume": 820000.0 }, { "date": "2021-05-17", "open": 162.5, "high": 163.81, "low": 155.49, "close": 157.79, "volume": 1032000.0 }, { "date": "2021-05-18", "open": 158.95, "high": 161.9, "low": 156.92, "close": 159.35, "volume": 905000.0 }, { "date": "2021-05-19", "open": 155.0, "high": 157.75, "low": 152.58, "close": 156.98, "volume": 736000.0 }, { "date": "2021-05-20", "open": 156.66, "high": 158.3, "low": 154.44, "close": 157.99, "volume": 721000.0 }, { "date": "2021-05-21", "open": 159.44, "high": 162.27, "low": 158.855, "close": 159.58, "volume": 1082000.0 }, { "date": "2021-05-24", "open": 160.55, "high": 160.8, "low": 154.225, "close": 159.59, "volume": 554000.0 }, { "date": "2021-05-25", "open": 160.44, "high": 161.77, "low": 157.48, "close": 158.02, "volume": 801000.0 }, { "date": "2021-05-26", "open": 158.02, "high": 162.24, "low": 157.98, "close": 162.2, "volume": 574000.0 }, { "date": "2021-05-27", "open": 164.02, "high": 169.696, "low": 162.37, "close": 168.56, "volume": 2357000.0 }, { "date": "2021-05-28", "open": 168.49, "high": 169.16, "low": 165.22, "close": 167.08, "volume": 750000.0 }, { "date": "2021-06-01", "open": 170.0, "high": 173.785, "low": 169.5, "close": 171.43, "volume": 1281000.0 }, { "date": "2021-06-02", "open": 171.04, "high": 172.242, "low": 168.74, "close": 170.36, "volume": 650000.0 }, { "date": "2021-06-03", "open": 168.95, "high": 170.0, "low": 165.78, "close": 168.17, "volume": 538000.0 }, { "date": "2021-06-04", "open": 169.06, "high": 173.835, "low": 168.895, "close": 173.54, "volume": 634000.0 }, { "date": "2021-06-07", "open": 174.0, "high": 174.21, "low": 168.53, "close": 170.78, "volume": 759000.0 }, { "date": "2021-06-08", "open": 171.3, "high": 177.58, "low": 170.65, "close": 176.01, "volume": 820000.0 }, { "date": "2021-06-09", "open": 175.37, "high": 176.07, "low": 173.47, "close": 174.37, "volume": 914000.0 }, { "date": "2021-06-10", "open": 174.29, "high": 174.29, "low": 167.341, "close": 167.78, "volume": 786000.0 }, { "date": "2021-06-11", "open": 168.92, "high": 170.393, "low": 167.56, "close": 170.18, "volume": 681000.0 }, { "date": "2021-06-14", "open": 169.63, "high": 170.39, "low": 167.21, "close": 168.34, "volume": 474000.0 }, { "date": "2021-06-15", "open": 168.5, "high": 168.73, "low": 162.95, "close": 166.03, "volume": 998000.0 }, { "date": "2021-06-16", "open": 165.09, "high": 166.41, "low": 162.765, "close": 165.28, "volume": 706000.0 }, { "date": "2021-06-17", "open": 164.15, "high": 164.91, "low": 159.165, "close": 163.87, "volume": 1232000.0 }, { "date": "2021-06-18", "open": 160.46, "high": 162.65, "low": 157.82, "close": 157.97, "volume": 1348000.0 }, { "date": "2021-06-21", "open": 159.93, "high": 162.52, "low": 159.45, "close": 161.41, "volume": 1016000.0 }, { "date": "2021-06-22", "open": 161.4, "high": 162.42, "low": 158.92, "close": 161.58, "volume": 803000.0 }, { "date": "2021-06-23", "open": 162.68, "high": 165.85, "low": 162.68, "close": 163.67, "volume": 701000.0 }, { "date": "2021-06-24", "open": 166.29, "high": 166.29, "low": 163.01, "close": 165.97, "volume": 841000.0 }, { "date": "2021-06-25", "open": 167.94, "high": 169.86, "low": 166.1, "close": 166.77, "volume": 1649000.0 }, { "date": "2021-06-28", "open": 167.83, "high": 170.945, "low": 165.97, "close": 169.05, "volume": 671000.0 }, { "date": "2021-06-29", "open": 170.0, "high": 170.53, "low": 166.85, "close": 167.54, "volume": 606000.0 }, { "date": "2021-06-30", "open": 166.66, "high": 168.6, "low": 166.37, "close": 168.46, "volume": 589000.0 }, { "date": "2021-07-01", "open": 170.0, "high": 172.24, "low": 169.37, "close": 172.03, "volume": 677000.0 }, { "date": "2021-07-02", "open": 172.14, "high": 172.52, "low": 169.89, "close": 170.65, "volume": 501000.0 }, { "date": "2021-07-06", "open": 171.0, "high": 171.16, "low": 166.57, "close": 168.56, "volume": 666000.0 }, { "date": "2021-07-07", "open": 168.0, "high": 171.6, "low": 166.791, "close": 170.04, "volume": 741000.0 }, { "date": "2021-07-08", "open": 165.69, "high": 168.45, "low": 163.2, "close": 167.91, "volume": 731000.0 }, { "date": "2021-07-09", "open": 170.5, "high": 176.32, "low": 169.5, "close": 175.51, "volume": 1314000.0 }, { "date": "2021-07-12", "open": 176.71, "high": 192.768, "low": 176.01, "close": 187.49, "volume": 3652000.0 }, { "date": "2021-07-13", "open": 185.9, "high": 188.99, "low": 184.05, "close": 184.86, "volume": 1099000.0 }, { "date": "2021-07-14", "open": 185.5, "high": 190.53, "low": 181.34, "close": 182.52, "volume": 1126000.0 }, { "date": "2021-07-15", "open": 182.65, "high": 190.315, "low": 182.65, "close": 185.83, "volume": 1478000.0 }, { "date": "2021-07-16", "open": 187.0, "high": 188.94, "low": 179.46, "close": 180.66, "volume": 978000.0 }, { "date": "2021-07-19", "open": 174.2, "high": 179.65, "low": 170.24, "close": 178.08, "volume": 1756000.0 }, { "date": "2021-07-20", "open": 179.0, "high": 188.71, "low": 178.57, "close": 187.25, "volume": 1268000.0 }, { "date": "2021-07-21", "open": 194.0, "high": 198.33, "low": 189.23, "close": 190.22, "volume": 1825000.0 }, { "date": "2021-07-22", "open": 191.94, "high": 194.33, "low": 189.29, "close": 192.76, "volume": 810000.0 }, { "date": "2021-07-23", "open": 192.07, "high": 193.676, "low": 186.25, "close": 190.35, "volume": 906000.0 }, { "date": "2021-07-26", "open": 191.0, "high": 194.92, "low": 190.52, "close": 194.84, "volume": 1038000.0 }, { "date": "2021-07-27", "open": 191.57, "high": 191.99, "low": 184.95, "close": 188.99, "volume": 1197000.0 }, { "date": "2021-07-28", "open": 190.01, "high": 195.5, "low": 189.38, "close": 194.54, "volume": 775000.0 }, { "date": "2021-07-29", "open": 197.19, "high": 211.0, "low": 195.81, "close": 202.82, "volume": 2548000.0 }, { "date": "2021-07-30", "open": 202.82, "high": 207.59, "low": 201.511, "close": 206.04, "volume": 1555000.0 }, { "date": "2021-08-02", "open": 208.36, "high": 208.96, "low": 204.63, "close": 206.9, "volume": 1109000.0 }, { "date": "2021-08-03", "open": 204.79, "high": 207.809, "low": 201.55, "close": 206.98, "volume": 1047000.0 }, { "date": "2021-08-04", "open": 209.1, "high": 212.04, "low": 206.07, "close": 206.84, "volume": 1154000.0 }, { "date": "2021-08-05", "open": 209.86, "high": 226.22, "low": 208.31, "close": 218.62, "volume": 2505000.0 }, { "date": "2021-08-06", "open": 221.0, "high": 227.39, "low": 215.02, "close": 226.71, "volume": 1651000.0 }, { "date": "2021-08-09", "open": 224.71, "high": 232.53, "low": 220.08, "close": 231.38, "volume": 1425000.0 }, { "date": "2021-08-10", "open": 232.3, "high": 242.01, "low": 232.3, "close": 239.03, "volume": 1976000.0 }, { "date": "2021-08-11", "open": 240.0, "high": 242.07, "low": 227.74, "close": 235.99, "volume": 1916000.0 }, { "date": "2021-08-12", "open": 235.61, "high": 237.56, "low": 230.42, "close": 236.54, "volume": 1090000.0 }, { "date": "2021-08-13", "open": 237.96, "high": 239.96, "low": 233.15, "close": 235.22, "volume": 849000.0 }, { "date": "2021-08-16", "open": 232.45, "high": 232.45, "low": 221.354, "close": 225.9, "volume": 2148000.0 }, { "date": "2021-08-17", "open": 221.38, "high": 223.75, "low": 210.76, "close": 216.45, "volume": 2133000.0 }, { "date": "2021-08-18", "open": 217.31, "high": 221.68, "low": 215.148, "close": 217.73, "volume": 946000.0 }, { "date": "2021-08-19", "open": 211.1, "high": 217.07, "low": 210.52, "close": 213.35, "volume": 1361000.0 }, { "date": "2021-08-20", "open": 213.82, "high": 220.51, "low": 213.73, "close": 219.68, "volume": 1116000.0 }, { "date": "2021-08-23", "open": 225.13, "high": 230.24, "low": 222.57, "close": 227.94, "volume": 1546000.0 }, { "date": "2021-08-24", "open": 228.13, "high": 229.3, "low": 222.05, "close": 229.2, "volume": 1209000.0 }, { "date": "2021-08-25", "open": 229.55, "high": 240.54, "low": 227.5, "close": 234.17, "volume": 1833000.0 }, { "date": "2021-08-26", "open": 232.9, "high": 236.4, "low": 230.447, "close": 230.7, "volume": 907000.0 }, { "date": "2021-08-27", "open": 232.69, "high": 237.85, "low": 232.69, "close": 236.65, "volume": 985000.0 }, { "date": "2021-08-30", "open": 240.71, "high": 244.429, "low": 236.88, "close": 236.98, "volume": 1120000.0 }, { "date": "2021-08-31", "open": 237.01, "high": 237.1, "low": 230.58, "close": 236.74, "volume": 833000.0 }, { "date": "2021-09-01", "open": 236.74, "high": 241.3, "low": 233.66, "close": 239.2, "volume": 924000.0 }, { "date": "2021-09-02", "open": 240.0, "high": 248.71, "low": 240.0, "close": 244.03, "volume": 1093000.0 }, { "date": "2021-09-03", "open": 243.46, "high": 245.54, "low": 239.66, "close": 241.86, "volume": 860000.0 }, { "date": "2021-09-07", "open": 241.0, "high": 241.865, "low": 238.14, "close": 238.78, "volume": 1042000.0 }, { "date": "2021-09-08", "open": 243.75, "high": 243.75, "low": 235.34, "close": 239.28, "volume": 1203000.0 }, { "date": "2021-09-09", "open": 238.0, "high": 247.93, "low": 237.73, "close": 243.41, "volume": 1170000.0 }, { "date": "2021-09-10", "open": 249.84, "high": 253.095, "low": 240.97, "close": 241.17, "volume": 1534000.0 }, { "date": "2021-09-13", "open": 242.93, "high": 243.25, "low": 222.45, "close": 229.13, "volume": 2521000.0 }, { "date": "2021-09-14", "open": 232.2, "high": 235.0, "low": 228.74, "close": 230.47, "volume": 1322000.0 }, { "date": "2021-09-15", "open": 230.56, "high": 236.6, "low": 230.41, "close": 233.98, "volume": 1468000.0 }, { "date": "2021-09-16", "open": 232.3, "high": 232.56, "low": 225.35, "close": 231.25, "volume": 1323000.0 }, { "date": "2021-09-17", "open": 228.44, "high": 230.0, "low": 223.75, "close": 226.85, "volume": 2097000.0 }, { "date": "2021-09-20", "open": 216.65, "high": 218.0, "low": 210.24, "close": 215.48, "volume": 2247000.0 }, { "date": "2021-09-21", "open": 218.64, "high": 220.35, "low": 213.53, "close": 216.49, "volume": 1009000.0 }, { "date": "2021-09-22", "open": 219.7, "high": 226.64, "low": 217.015, "close": 223.28, "volume": 903000.0 }, { "date": "2021-09-23", "open": 226.89, "high": 232.24, "low": 226.89, "close": 229.15, "volume": 1055000.0 }, { "date": "2021-09-24", "open": 227.89, "high": 229.67, "low": 224.72, "close": 226.4, "volume": 704000.0 }, { "date": "2021-09-27", "open": 225.99, "high": 226.68, "low": 220.025, "close": 222.25, "volume": 844000.0 }, { "date": "2021-09-28", "open": 219.01, "high": 219.942, "low": 215.06, "close": 216.45, "volume": 984000.0 }, { "date": "2021-09-29", "open": 218.81, "high": 220.92, "low": 216.4, "close": 218.97, "volume": 740000.0 }, { "date": "2021-09-30", "open": 223.64, "high": 228.85, "low": 218.84, "close": 218.97, "volume": 1020000.0 }, { "date": "2021-10-01", "open": 219.47, "high": 221.63, "low": 210.49, "close": 218.89, "volume": 1116000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|AMT|2021-09-10|2021-10-20", "pib_episode_start": 3537994750530822, "ticker": "AMT", "observation_date": "2021-10-20", "event_type": "became_valid", "pib_impulse_origin_date": "2021-03-18", "pib_impulse_date": "2021-09-08", "pib_base_start_date": "2021-09-10", "pib_res_pivot_dates": [ "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-22", "2021-09-23", "2021-10-19", "2021-10-20" ], "pib_sup_pivot_dates": [ "2021-10-06", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-18", "2021-10-19", "2021-10-20" ], "pib_res_contact_dates": [ "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-22", "2021-09-23", "2021-10-19", "2021-10-20" ], "pib_sup_contact_dates": [ "2021-10-06", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-18", "2021-10-19", "2021-10-20" ], "pib_primary_res_contact_dates": [ "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17" ], "pib_primary_sup_contact_dates": [ "2021-10-06", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13" ], "pib_secondary_res_contact_dates": [ "2021-09-22", "2021-09-23", "2021-10-19", "2021-10-20" ], "pib_secondary_sup_contact_dates": [ "2021-10-13", "2021-10-18", "2021-10-19", "2021-10-20" ], "pib_primary_resistance": 298.42, "pib_primary_support": 259.32, "pib_secondary_resistance": 276.875, "pib_secondary_support": 271.4958216643927, "pib_secondary_res_slope_pct": -0.003447465158980859, "pib_secondary_sup_slope_pct": 0.009219021622613777, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.7772750000000004, "pib_geometry_frozen_date": "2021-10-20", "pib_secondary_sup_start_date": "2021-10-13", "pib_res_line_value": 276.875, "pib_res_break_value": 276.875, "pib_sup_line_value": 271.4958216643927, "pib_res_slope_pct": -0.003447465158980859, "pib_sup_slope_pct": 0.009219021622613777, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 219.09, "pib_impulse_high": 303.72, "pib_impulse_retracement": 0.31720430107526904, "pib_impulse_retained": 0.682795698924731, "pib_base_bars": 28, "pib_age_bars": 30, "pib_res_dist_atr": 0.150327209224866, "pib_width_atr": 0.9684273857661413, "pib_range_close": 0.8447718316991425, "pib_range_pos_avg5": 0.41201048504437676, "pib_apex_days": 1.5533705086991225, "pib_volume_dryup_5_20": 1.0634066234832589, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-09-21", "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-170", "candles": [ { "date": "2021-02-04", "open": 232.13, "high": 235.235, "low": 231.28, "close": 232.2, "volume": 1934000.0 }, { "date": "2021-02-05", "open": 232.64, "high": 234.97, "low": 231.63, "close": 232.99, "volume": 1609000.0 }, { "date": "2021-02-08", "open": 233.02, "high": 233.37, "low": 228.8, "close": 232.79, "volume": 1775000.0 }, { "date": "2021-02-09", "open": 231.25, "high": 234.74, "low": 231.06, "close": 231.66, "volume": 1263000.0 }, { "date": "2021-02-10", "open": 232.42, "high": 234.17, "low": 230.47, "close": 231.66, "volume": 1539000.0 }, { "date": "2021-02-11", "open": 230.79, "high": 231.6, "low": 227.09, "close": 227.82, "volume": 1412000.0 }, { "date": "2021-02-12", "open": 227.82, "high": 228.54, "low": 223.553, "close": 227.19, "volume": 1632000.0 }, { "date": "2021-02-16", "open": 227.59, "high": 227.59, "low": 223.21, "close": 224.98, "volume": 1444000.0 }, { "date": "2021-02-17", "open": 223.51, "high": 226.73, "low": 223.05, "close": 226.31, "volume": 1235000.0 }, { "date": "2021-02-18", "open": 225.57, "high": 228.515, "low": 225.24, "close": 228.26, "volume": 1132000.0 }, { "date": "2021-02-19", "open": 228.61, "high": 229.82, "low": 226.225, "close": 226.37, "volume": 2034000.0 }, { "date": "2021-02-22", "open": 226.69, "high": 227.25, "low": 222.19, "close": 225.07, "volume": 1774000.0 }, { "date": "2021-02-23", "open": 226.33, "high": 228.08, "low": 221.65, "close": 223.17, "volume": 1732000.0 }, { "date": "2021-02-24", "open": 223.17, "high": 226.45, "low": 222.4, "close": 224.78, "volume": 1696000.0 }, { "date": "2021-02-25", "open": 223.6, "high": 227.89, "low": 221.414, "close": 224.75, "volume": 2912000.0 }, { "date": "2021-02-26", "open": 224.66, "high": 225.46, "low": 216.02, "close": 216.13, "volume": 3211000.0 }, { "date": "2021-03-01", "open": 218.56, "high": 219.43, "low": 213.52, "close": 213.77, "volume": 2733000.0 }, { "date": "2021-03-02", "open": 214.53, "high": 214.87, "low": 208.76, "close": 208.81, "volume": 2979000.0 }, { "date": "2021-03-03", "open": 208.81, "high": 209.03, "low": 202.91, "close": 202.91, "volume": 3269000.0 }, { "date": "2021-03-04", "open": 203.66, "high": 206.42, "low": 200.51, "close": 201.19, "volume": 3210000.0 }, { "date": "2021-03-05", "open": 202.83, "high": 204.065, "low": 198.02, "close": 200.0, "volume": 3456000.0 }, { "date": "2021-03-08", "open": 200.29, "high": 204.72, "low": 197.5, "close": 198.66, "volume": 3155000.0 }, { "date": "2021-03-09", "open": 199.98, "high": 204.66, "low": 199.78, "close": 202.7, "volume": 2987000.0 }, { "date": "2021-03-10", "open": 202.7, "high": 205.68, "low": 201.35, "close": 204.42, "volume": 3080000.0 }, { "date": "2021-03-11", "open": 206.41, "high": 215.61, "low": 205.66, "close": 213.9, "volume": 3737000.0 }, { "date": "2021-03-12", "open": 213.9, "high": 217.5, "low": 212.28, "close": 215.2, "volume": 2252000.0 }, { "date": "2021-03-15", "open": 215.7, "high": 218.79, "low": 214.56, "close": 218.49, "volume": 1849000.0 }, { "date": "2021-03-16", "open": 219.73, "high": 223.81, "low": 218.496, "close": 222.84, "volume": 1929000.0 }, { "date": "2021-03-17", "open": 221.27, "high": 223.483, "low": 220.47, "close": 223.17, "volume": 2263000.0 }, { "date": "2021-03-18", "open": 220.8, "high": 223.78, "low": 219.09, "close": 222.51, "volume": 2485000.0 }, { "date": "2021-03-19", "open": 222.85, "high": 225.05, "low": 221.36, "close": 221.86, "volume": 4790000.0 }, { "date": "2021-03-22", "open": 221.86, "high": 227.69, "low": 221.33, "close": 225.83, "volume": 1898000.0 }, { "date": "2021-03-23", "open": 226.59, "high": 231.38, "low": 225.58, "close": 229.85, "volume": 1771000.0 }, { "date": "2021-03-24", "open": 227.21, "high": 229.26, "low": 223.91, "close": 227.0, "volume": 2440000.0 }, { "date": "2021-03-25", "open": 227.15, "high": 228.47, "low": 226.035, "close": 227.22, "volume": 1860000.0 }, { "date": "2021-03-26", "open": 230.87, "high": 239.07, "low": 229.06, "close": 238.82, "volume": 2702000.0 }, { "date": "2021-03-29", "open": 237.55, "high": 242.82, "low": 236.48, "close": 241.83, "volume": 2212000.0 }, { "date": "2021-03-30", "open": 240.21, "high": 240.67, "low": 235.63, "close": 237.15, "volume": 1657000.0 }, { "date": "2021-03-31", "open": 236.4, "high": 240.89, "low": 235.7, "close": 239.06, "volume": 2143000.0 }, { "date": "2021-04-01", "open": 240.06, "high": 240.5, "low": 237.01, "close": 240.06, "volume": 1727000.0 }, { "date": "2021-04-05", "open": 240.78, "high": 244.94, "low": 240.33, "close": 244.75, "volume": 1717000.0 }, { "date": "2021-04-06", "open": 244.09, "high": 244.13, "low": 241.18, "close": 243.58, "volume": 1771000.0 }, { "date": "2021-04-07", "open": 243.62, "high": 245.87, "low": 240.95, "close": 244.71, "volume": 2143000.0 }, { "date": "2021-04-08", "open": 245.27, "high": 246.14, "low": 240.76, "close": 241.11, "volume": 1792000.0 }, { "date": "2021-04-09", "open": 240.9, "high": 241.45, "low": 239.4, "close": 240.39, "volume": 1888000.0 }, { "date": "2021-04-12", "open": 240.7, "high": 241.52, "low": 238.8, "close": 241.5, "volume": 1463000.0 }, { "date": "2021-04-13", "open": 241.5, "high": 243.41, "low": 240.82, "close": 243.01, "volume": 2242000.0 }, { "date": "2021-04-14", "open": 243.14, "high": 244.4, "low": 240.86, "close": 241.68, "volume": 1637000.0 }, { "date": "2021-04-15", "open": 242.03, "high": 247.26, "low": 242.03, "close": 247.16, "volume": 2096000.0 }, { "date": "2021-04-16", "open": 248.39, "high": 250.02, "low": 245.7, "close": 248.62, "volume": 1753000.0 }, { "date": "2021-04-19", "open": 248.64, "high": 249.22, "low": 246.365, "close": 248.54, "volume": 1210000.0 }, { "date": "2021-04-20", "open": 247.74, "high": 253.85, "low": 247.74, "close": 252.67, "volume": 1837000.0 }, { "date": "2021-04-21", "open": 254.07, "high": 255.03, "low": 251.07, "close": 252.18, "volume": 1096000.0 }, { "date": "2021-04-22", "open": 250.73, "high": 254.02, "low": 250.09, "close": 251.54, "volume": 1223000.0 }, { "date": "2021-04-23", "open": 251.67, "high": 255.28, "low": 251.24, "close": 254.04, "volume": 1511000.0 }, { "date": "2021-04-26", "open": 254.1, "high": 254.964, "low": 252.24, "close": 252.99, "volume": 1483000.0 }, { "date": "2021-04-27", "open": 253.68, "high": 254.55, "low": 251.63, "close": 252.49, "volume": 1324000.0 }, { "date": "2021-04-28", "open": 252.58, "high": 254.66, "low": 251.41, "close": 251.95, "volume": 1389000.0 }, { "date": "2021-04-29", "open": 253.0, "high": 253.0, "low": 245.37, "close": 250.41, "volume": 1902000.0 }, { "date": "2021-04-30", "open": 249.98, "high": 255.0, "low": 249.6, "close": 254.77, "volume": 1816000.0 }, { "date": "2021-05-03", "open": 253.95, "high": 254.24, "low": 252.15, "close": 252.42, "volume": 1717000.0 }, { "date": "2021-05-04", "open": 252.95, "high": 252.95, "low": 247.62, "close": 248.88, "volume": 1827000.0 }, { "date": "2021-05-05", "open": 244.7, "high": 249.645, "low": 244.7, "close": 248.6, "volume": 1998000.0 }, { "date": "2021-05-06", "open": 244.27, "high": 246.83, "low": 242.35, "close": 244.02, "volume": 5244000.0 }, { "date": "2021-05-07", "open": 245.65, "high": 249.03, "low": 245.01, "close": 247.49, "volume": 5548000.0 }, { "date": "2021-05-10", "open": 249.0, "high": 250.61, "low": 247.373, "close": 248.62, "volume": 2134000.0 }, { "date": "2021-05-11", "open": 247.47, "high": 248.0, "low": 244.0, "close": 247.32, "volume": 1779000.0 }, { "date": "2021-05-12", "open": 246.09, "high": 247.03, "low": 241.43, "close": 241.96, "volume": 1621000.0 }, { "date": "2021-05-13", "open": 243.0, "high": 245.32, "low": 240.87, "close": 244.0, "volume": 1474000.0 }, { "date": "2021-05-14", "open": 245.17, "high": 247.82, "low": 244.62, "close": 246.76, "volume": 1714000.0 }, { "date": "2021-05-17", "open": 245.0, "high": 247.5, "low": 244.85, "close": 245.89, "volume": 1443000.0 }, { "date": "2021-05-18", "open": 245.86, "high": 248.14, "low": 241.44, "close": 246.35, "volume": 2023000.0 }, { "date": "2021-05-19", "open": 244.92, "high": 247.395, "low": 242.93, "close": 246.04, "volume": 2177000.0 }, { "date": "2021-05-20", "open": 246.62, "high": 251.73, "low": 245.21, "close": 250.82, "volume": 1419000.0 }, { "date": "2021-05-21", "open": 250.8, "high": 251.48, "low": 248.91, "close": 249.95, "volume": 1586000.0 }, { "date": "2021-05-24", "open": 250.7, "high": 253.945, "low": 250.24, "close": 252.78, "volume": 1170000.0 }, { "date": "2021-05-25", "open": 253.35, "high": 254.73, "low": 249.44, "close": 253.37, "volume": 1325000.0 }, { "date": "2021-05-26", "open": 254.18, "high": 256.565, "low": 252.75, "close": 254.46, "volume": 1520000.0 }, { "date": "2021-05-27", "open": 254.06, "high": 256.14, "low": 252.9, "close": 254.11, "volume": 3149000.0 }, { "date": "2021-05-28", "open": 256.51, "high": 257.53, "low": 255.46, "close": 255.46, "volume": 1495000.0 }, { "date": "2021-06-01", "open": 256.64, "high": 258.68, "low": 254.95, "close": 258.57, "volume": 1722000.0 }, { "date": "2021-06-02", "open": 259.0, "high": 263.0, "low": 258.255, "close": 262.93, "volume": 1913000.0 }, { "date": "2021-06-03", "open": 262.83, "high": 263.61, "low": 260.76, "close": 263.35, "volume": 1544000.0 }, { "date": "2021-06-04", "open": 264.59, "high": 265.66, "low": 263.05, "close": 265.28, "volume": 1790000.0 }, { "date": "2021-06-07", "open": 266.09, "high": 269.12, "low": 265.12, "close": 268.63, "volume": 1811000.0 }, { "date": "2021-06-08", "open": 269.21, "high": 269.21, "low": 264.35, "close": 266.02, "volume": 1424000.0 }, { "date": "2021-06-09", "open": 266.955, "high": 268.54, "low": 266.5, "close": 267.01, "volume": 1239000.0 }, { "date": "2021-06-10", "open": 266.35, "high": 270.89, "low": 265.679, "close": 270.82, "volume": 1312000.0 }, { "date": "2021-06-11", "open": 269.68, "high": 269.79, "low": 266.83, "close": 268.35, "volume": 1336000.0 }, { "date": "2021-06-14", "open": 268.43, "high": 271.0, "low": 267.36, "close": 270.94, "volume": 1153000.0 }, { "date": "2021-06-15", "open": 270.86, "high": 271.3, "low": 268.62, "close": 270.47, "volume": 1166000.0 }, { "date": "2021-06-16", "open": 271.59, "high": 271.81, "low": 265.764, "close": 266.53, "volume": 1596000.0 }, { "date": "2021-06-17", "open": 264.52, "high": 269.6, "low": 263.78, "close": 269.51, "volume": 1361000.0 }, { "date": "2021-06-18", "open": 268.76, "high": 269.58, "low": 265.92, "close": 265.94, "volume": 2771000.0 }, { "date": "2021-06-21", "open": 265.99, "high": 268.15, "low": 264.011, "close": 267.74, "volume": 1471000.0 }, { "date": "2021-06-22", "open": 267.78, "high": 268.38, "low": 266.48, "close": 266.61, "volume": 1157000.0 }, { "date": "2021-06-23", "open": 266.0, "high": 266.61, "low": 263.525, "close": 264.22, "volume": 1331000.0 }, { "date": "2021-06-24", "open": 265.54, "high": 266.15, "low": 262.335, "close": 264.15, "volume": 911000.0 }, { "date": "2021-06-25", "open": 264.41, "high": 267.46, "low": 263.81, "close": 266.54, "volume": 1883000.0 }, { "date": "2021-06-28", "open": 268.37, "high": 272.0, "low": 268.37, "close": 271.79, "volume": 1808000.0 }, { "date": "2021-06-29", "open": 271.41, "high": 273.78, "low": 270.26, "close": 272.79, "volume": 1624000.0 }, { "date": "2021-06-30", "open": 272.97, "high": 274.81, "low": 270.03, "close": 270.14, "volume": 1858000.0 }, { "date": "2021-07-01", "open": 268.63, "high": 271.74, "low": 267.652, "close": 270.33, "volume": 1537000.0 }, { "date": "2021-07-02", "open": 271.3, "high": 273.5, "low": 271.3, "close": 272.87, "volume": 1208000.0 }, { "date": "2021-07-06", "open": 272.87, "high": 275.88, "low": 271.57, "close": 275.73, "volume": 1743000.0 }, { "date": "2021-07-07", "open": 275.25, "high": 279.66, "low": 274.01, "close": 278.17, "volume": 1732000.0 }, { "date": "2021-07-08", "open": 277.95, "high": 280.21, "low": 276.12, "close": 277.92, "volume": 1179000.0 }, { "date": "2021-07-09", "open": 277.67, "high": 278.76, "low": 275.32, "close": 278.45, "volume": 1152000.0 }, { "date": "2021-07-12", "open": 279.17, "high": 280.65, "low": 277.74, "close": 279.99, "volume": 1323000.0 }, { "date": "2021-07-13", "open": 278.14, "high": 281.62, "low": 277.64, "close": 278.53, "volume": 1228000.0 }, { "date": "2021-07-14", "open": 278.0, "high": 282.42, "low": 277.01, "close": 281.37, "volume": 1198000.0 }, { "date": "2021-07-15", "open": 282.1, "high": 283.22, "low": 279.03, "close": 281.28, "volume": 1082000.0 }, { "date": "2021-07-16", "open": 282.24, "high": 284.11, "low": 281.14, "close": 282.46, "volume": 2101000.0 }, { "date": "2021-07-19", "open": 282.9, "high": 284.65, "low": 278.56, "close": 280.89, "volume": 2167000.0 }, { "date": "2021-07-20", "open": 283.11, "high": 284.44, "low": 279.69, "close": 283.0, "volume": 1503000.0 }, { "date": "2021-07-21", "open": 282.68, "high": 283.135, "low": 279.93, "close": 280.26, "volume": 1167000.0 }, { "date": "2021-07-22", "open": 279.7, "high": 282.12, "low": 276.89, "close": 281.6, "volume": 1152000.0 }, { "date": "2021-07-23", "open": 282.25, "high": 285.74, "low": 280.73, "close": 285.26, "volume": 1144000.0 }, { "date": "2021-07-26", "open": 283.37, "high": 284.93, "low": 282.494, "close": 284.61, "volume": 1174000.0 }, { "date": "2021-07-27", "open": 285.01, "high": 287.5, "low": 284.03, "close": 286.88, "volume": 1229000.0 }, { "date": "2021-07-28", "open": 286.94, "high": 287.3, "low": 283.75, "close": 284.98, "volume": 1636000.0 }, { "date": "2021-07-29", "open": 286.0, "high": 289.512, "low": 282.26, "close": 283.0, "volume": 1768000.0 }, { "date": "2021-07-30", "open": 284.69, "high": 286.635, "low": 282.73, "close": 282.8, "volume": 1762000.0 }, { "date": "2021-08-02", "open": 283.5, "high": 286.13, "low": 283.17, "close": 283.62, "volume": 1219000.0 }, { "date": "2021-08-03", "open": 283.7, "high": 285.82, "low": 282.81, "close": 284.35, "volume": 1000000.0 }, { "date": "2021-08-04", "open": 284.79, "high": 285.76, "low": 281.71, "close": 284.87, "volume": 1315000.0 }, { "date": "2021-08-05", "open": 286.43, "high": 286.72, "low": 281.13, "close": 282.76, "volume": 1308000.0 }, { "date": "2021-08-06", "open": 281.4, "high": 283.44, "low": 281.01, "close": 282.12, "volume": 1460000.0 }, { "date": "2021-08-09", "open": 282.0, "high": 282.42, "low": 278.95, "close": 280.06, "volume": 1093000.0 }, { "date": "2021-08-10", "open": 281.55, "high": 281.98, "low": 275.0, "close": 275.3, "volume": 1293000.0 }, { "date": "2021-08-11", "open": 276.41, "high": 277.695, "low": 275.37, "close": 277.22, "volume": 872000.0 }, { "date": "2021-08-12", "open": 278.0, "high": 280.475, "low": 276.15, "close": 280.05, "volume": 874000.0 }, { "date": "2021-08-13", "open": 280.43, "high": 282.95, "low": 279.205, "close": 282.92, "volume": 808000.0 }, { "date": "2021-08-16", "open": 282.92, "high": 284.56, "low": 281.77, "close": 283.2, "volume": 1067000.0 }, { "date": "2021-08-17", "open": 281.14, "high": 286.73, "low": 281.14, "close": 286.53, "volume": 922000.0 }, { "date": "2021-08-18", "open": 285.96, "high": 287.285, "low": 283.33, "close": 283.38, "volume": 1146000.0 }, { "date": "2021-08-19", "open": 281.59, "high": 289.73, "low": 281.59, "close": 289.14, "volume": 1203000.0 }, { "date": "2021-08-20", "open": 289.4, "high": 291.82, "low": 287.75, "close": 290.82, "volume": 1690000.0 }, { "date": "2021-08-23", "open": 289.38, "high": 290.335, "low": 287.31, "close": 288.51, "volume": 1071000.0 }, { "date": "2021-08-24", "open": 289.49, "high": 289.81, "low": 283.39, "close": 284.6, "volume": 977000.0 }, { "date": "2021-08-25", "open": 284.65, "high": 284.69, "low": 281.72, "close": 282.9, "volume": 973000.0 }, { "date": "2021-08-26", "open": 282.22, "high": 284.87, "low": 281.72, "close": 283.18, "volume": 961000.0 }, { "date": "2021-08-27", "open": 284.82, "high": 285.81, "low": 282.205, "close": 285.5, "volume": 882000.0 }, { "date": "2021-08-30", "open": 285.5, "high": 291.77, "low": 285.22, "close": 291.68, "volume": 1633000.0 }, { "date": "2021-08-31", "open": 289.83, "high": 292.73, "low": 288.795, "close": 292.17, "volume": 2327000.0 }, { "date": "2021-09-01", "open": 292.85, "high": 298.44, "low": 291.99, "close": 297.96, "volume": 1658000.0 }, { "date": "2021-09-02", "open": 298.1, "high": 300.98, "low": 295.69, "close": 300.89, "volume": 1796000.0 }, { "date": "2021-09-03", "open": 300.05, "high": 302.3, "low": 297.17, "close": 302.01, "volume": 1411000.0 }, { "date": "2021-09-07", "open": 300.5, "high": 301.94, "low": 295.1, "close": 299.22, "volume": 1535000.0 }, { "date": "2021-09-08", "open": 298.66, "high": 303.72, "low": 298.37, "close": 303.62, "volume": 1513000.0 }, { "date": "2021-09-09", "open": 302.5, "high": 303.71, "low": 296.69, "close": 296.82, "volume": 1243000.0 }, { "date": "2021-09-10", "open": 296.49, "high": 297.155, "low": 290.06, "close": 293.88, "volume": 1489000.0 }, { "date": "2021-09-13", "open": 296.51, "high": 298.42, "low": 293.18, "close": 294.61, "volume": 1270000.0 }, { "date": "2021-09-14", "open": 295.29, "high": 297.79, "low": 294.81, "close": 296.4, "volume": 1110000.0 }, { "date": "2021-09-15", "open": 296.62, "high": 297.83, "low": 294.25, "close": 297.26, "volume": 1044000.0 }, { "date": "2021-09-16", "open": 296.79, "high": 298.0, "low": 292.84, "close": 297.14, "volume": 907000.0 }, { "date": "2021-09-17", "open": 293.84, "high": 297.55, "low": 293.57, "close": 293.75, "volume": 2993000.0 }, { "date": "2021-09-20", "open": 291.54, "high": 294.15, "low": 287.61, "close": 291.19, "volume": 2375000.0 }, { "date": "2021-09-21", "open": 292.25, "high": 294.22, "low": 290.67, "close": 291.87, "volume": 1162000.0 }, { "date": "2021-09-22", "open": 292.1, "high": 294.92, "low": 290.19, "close": 293.55, "volume": 1173000.0 }, { "date": "2021-09-23", "open": 293.5, "high": 293.5, "low": 285.43, "close": 288.0, "volume": 1634000.0 }, { "date": "2021-09-24", "open": 287.89, "high": 288.425, "low": 281.357, "close": 282.18, "volume": 2318000.0 }, { "date": "2021-09-27", "open": 280.91, "high": 281.85, "low": 273.67, "close": 274.1, "volume": 1775000.0 }, { "date": "2021-09-28", "open": 270.8, "high": 271.99, "low": 266.77, "close": 268.75, "volume": 2318000.0 }, { "date": "2021-09-29", "open": 269.9, "high": 271.387, "low": 268.19, "close": 270.01, "volume": 1448000.0 }, { "date": "2021-09-30", "open": 271.37, "high": 272.37, "low": 265.27, "close": 265.41, "volume": 2090000.0 }, { "date": "2021-10-01", "open": 267.01, "high": 269.016, "low": 265.087, "close": 266.61, "volume": 1783000.0 }, { "date": "2021-10-04", "open": 265.91, "high": 267.38, "low": 262.15, "close": 265.23, "volume": 1386000.0 }, { "date": "2021-10-05", "open": 265.4, "high": 266.92, "low": 262.31, "close": 264.55, "volume": 1649000.0 }, { "date": "2021-10-06", "open": 263.38, "high": 268.45, "low": 261.11, "close": 267.96, "volume": 1420000.0 }, { "date": "2021-10-07", "open": 269.2, "high": 271.78, "low": 265.61, "close": 266.11, "volume": 1183000.0 }, { "date": "2021-10-08", "open": 266.08, "high": 266.135, "low": 261.41, "close": 262.08, "volume": 1062000.0 }, { "date": "2021-10-11", "open": 261.92, "high": 263.47, "low": 260.523, "close": 261.6, "volume": 1075000.0 }, { "date": "2021-10-12", "open": 262.77, "high": 265.89, "low": 261.57, "close": 264.55, "volume": 1353000.0 }, { "date": "2021-10-13", "open": 263.3, "high": 264.39, "low": 259.32, "close": 264.18, "volume": 1647000.0 }, { "date": "2021-10-14", "open": 265.45, "high": 268.39, "low": 265.07, "close": 267.87, "volume": 1370000.0 }, { "date": "2021-10-15", "open": 269.79, "high": 271.38, "low": 267.08, "close": 269.33, "volume": 3091000.0 }, { "date": "2021-10-18", "open": 268.44, "high": 270.25, "low": 266.93, "close": 268.0, "volume": 1354000.0 }, { "date": "2021-10-19", "open": 269.72, "high": 277.46, "low": 269.04, "close": 272.9, "volume": 1817000.0 }, { "date": "2021-10-20", "open": 274.1, "high": 276.875, "low": 274.1, "close": 276.04, "volume": 1110000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ENTG|2021-12-17|2022-01-03", "pib_episode_start": 2532022373176377, "ticker": "ENTG", "observation_date": "2022-01-04", "event_type": "failure", "pib_impulse_origin_date": "2021-08-19", "pib_impulse_date": "2021-11-22", "pib_base_start_date": "2021-12-17", "pib_res_pivot_dates": [ "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_sup_pivot_dates": [ "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_res_contact_dates": [ "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_sup_contact_dates": [ "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_primary_res_contact_dates": [ "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_primary_sup_contact_dates": [ "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2021-12-23", "2021-12-27", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03" ], "pib_primary_resistance": 142.22, "pib_primary_support": 128.73, "pib_secondary_resistance": 0.0, "pib_secondary_support": 136.3533191686534, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.003280530516193356, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.73125, "pib_geometry_frozen_date": "2022-01-03", "pib_secondary_sup_start_date": "2021-12-23", "pib_res_line_value": 142.22, "pib_res_break_value": 142.22, "pib_sup_line_value": 136.80063039317042, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.003280530516193356, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 109.39, "pib_impulse_high": 158.0, "pib_impulse_retracement": 0.3246245628471508, "pib_impulse_retained": 0.6753754371528492, "pib_base_bars": 11, "pib_age_bars": 29, "pib_res_dist_atr": 0.5491488193300386, "pib_width_atr": 0.9920134737011856, "pib_range_close": 0.44643007994521133, "pib_range_pos_avg5": 0.4333627618631331, "pib_apex_days": 11.862176363270908, "pib_volume_dryup_5_20": 0.6563256522908635, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": "geometry_invalid", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-171", "candles": [ { "date": "2021-04-21", "open": 110.6, "high": 113.3, "low": 110.03, "close": 113.21, "volume": 975000.0 }, { "date": "2021-04-22", "open": 112.81, "high": 113.14, "low": 109.14, "close": 109.99, "volume": 776000.0 }, { "date": "2021-04-23", "open": 110.91, "high": 113.48, "low": 110.91, "close": 113.15, "volume": 659000.0 }, { "date": "2021-04-26", "open": 113.61, "high": 116.14, "low": 113.08, "close": 115.26, "volume": 1001000.0 }, { "date": "2021-04-27", "open": 112.83, "high": 115.81, "low": 111.27, "close": 114.78, "volume": 1175000.0 }, { "date": "2021-04-28", "open": 114.69, "high": 115.42, "low": 113.394, "close": 114.79, "volume": 924000.0 }, { "date": "2021-04-29", "open": 116.996, "high": 117.59, "low": 113.08, "close": 114.91, "volume": 869000.0 }, { "date": "2021-04-30", "open": 112.87, "high": 114.84, "low": 111.67, "close": 112.58, "volume": 910000.0 }, { "date": "2021-05-03", "open": 114.58, "high": 114.93, "low": 111.1, "close": 111.36, "volume": 1161000.0 }, { "date": "2021-05-04", "open": 110.8, "high": 111.61, "low": 106.17, "close": 108.89, "volume": 1260000.0 }, { "date": "2021-05-05", "open": 110.86, "high": 112.08, "low": 108.185, "close": 110.7, "volume": 661000.0 }, { "date": "2021-05-06", "open": 109.75, "high": 111.31, "low": 107.854, "close": 111.3, "volume": 767000.0 }, { "date": "2021-05-07", "open": 112.68, "high": 114.8, "low": 112.18, "close": 114.71, "volume": 868000.0 }, { "date": "2021-05-10", "open": 112.73, "high": 113.76, "low": 107.88, "close": 108.2, "volume": 1658000.0 }, { "date": "2021-05-11", "open": 105.413, "high": 109.44, "low": 103.65, "close": 109.19, "volume": 1262000.0 }, { "date": "2021-05-12", "open": 104.59, "high": 107.34, "low": 101.16, "close": 101.61, "volume": 1931000.0 }, { "date": "2021-05-13", "open": 103.95, "high": 107.37, "low": 103.77, "close": 105.35, "volume": 1385000.0 }, { "date": "2021-05-14", "open": 106.71, "high": 110.64, "low": 105.57, "close": 109.45, "volume": 1025000.0 }, { "date": "2021-05-17", "open": 107.14, "high": 108.34, "low": 104.805, "close": 107.35, "volume": 1084000.0 }, { "date": "2021-05-18", "open": 108.67, "high": 109.18, "low": 106.16, "close": 106.23, "volume": 600000.0 }, { "date": "2021-05-19", "open": 104.95, "high": 109.0, "low": 104.59, "close": 108.05, "volume": 969000.0 }, { "date": "2021-05-20", "open": 108.5, "high": 111.62, "low": 108.3, "close": 111.16, "volume": 626000.0 }, { "date": "2021-05-21", "open": 111.45, "high": 111.95, "low": 109.31, "close": 109.81, "volume": 583000.0 }, { "date": "2021-05-24", "open": 111.46, "high": 113.65, "low": 110.81, "close": 113.18, "volume": 647000.0 }, { "date": "2021-05-25", "open": 114.11, "high": 115.0, "low": 112.56, "close": 113.07, "volume": 645000.0 }, { "date": "2021-05-26", "open": 112.62, "high": 113.93, "low": 112.335, "close": 113.37, "volume": 379000.0 }, { "date": "2021-05-27", "open": 113.58, "high": 115.44, "low": 112.74, "close": 113.89, "volume": 737000.0 }, { "date": "2021-05-28", "open": 114.58, "high": 115.56, "low": 113.33, "close": 114.45, "volume": 416000.0 }, { "date": "2021-06-01", "open": 115.0, "high": 116.0, "low": 113.46, "close": 114.01, "volume": 773000.0 }, { "date": "2021-06-02", "open": 113.81, "high": 115.84, "low": 113.4, "close": 114.83, "volume": 567000.0 }, { "date": "2021-06-03", "open": 113.25, "high": 114.12, "low": 112.14, "close": 112.78, "volume": 848000.0 }, { "date": "2021-06-04", "open": 113.91, "high": 116.51, "low": 113.9, "close": 116.22, "volume": 735000.0 }, { "date": "2021-06-07", "open": 115.77, "high": 115.8, "low": 114.53, "close": 115.0, "volume": 618000.0 }, { "date": "2021-06-08", "open": 116.21, "high": 116.55, "low": 113.51, "close": 113.81, "volume": 596000.0 }, { "date": "2021-06-09", "open": 114.64, "high": 115.26, "low": 113.6, "close": 113.8, "volume": 457000.0 }, { "date": "2021-06-10", "open": 114.94, "high": 117.28, "low": 114.36, "close": 115.57, "volume": 956000.0 }, { "date": "2021-06-11", "open": 115.53, "high": 116.94, "low": 114.86, "close": 116.41, "volume": 621000.0 }, { "date": "2021-06-14", "open": 116.69, "high": 120.14, "low": 116.11, "close": 119.36, "volume": 889000.0 }, { "date": "2021-06-15", "open": 118.67, "high": 119.975, "low": 118.0, "close": 119.67, "volume": 711000.0 }, { "date": "2021-06-16", "open": 121.0, "high": 121.88, "low": 119.06, "close": 119.87, "volume": 1015000.0 }, { "date": "2021-06-17", "open": 119.49, "high": 120.76, "low": 117.73, "close": 119.89, "volume": 603000.0 }, { "date": "2021-06-18", "open": 118.59, "high": 119.12, "low": 116.31, "close": 117.24, "volume": 1082000.0 }, { "date": "2021-06-21", "open": 117.6, "high": 119.24, "low": 116.8, "close": 117.86, "volume": 870000.0 }, { "date": "2021-06-22", "open": 118.01, "high": 122.05, "low": 117.15, "close": 120.7, "volume": 1258000.0 }, { "date": "2021-06-23", "open": 120.71, "high": 122.9, "low": 118.22, "close": 118.57, "volume": 770000.0 }, { "date": "2021-06-24", "open": 119.7, "high": 120.62, "low": 118.72, "close": 119.3, "volume": 534000.0 }, { "date": "2021-06-25", "open": 119.4, "high": 120.0, "low": 117.32, "close": 117.75, "volume": 1084000.0 }, { "date": "2021-06-28", "open": 118.57, "high": 121.67, "low": 118.57, "close": 121.4, "volume": 892000.0 }, { "date": "2021-06-29", "open": 121.38, "high": 124.41, "low": 120.79, "close": 123.26, "volume": 876000.0 }, { "date": "2021-06-30", "open": 123.0, "high": 123.65, "low": 121.3, "close": 122.97, "volume": 742000.0 }, { "date": "2021-07-01", "open": 122.7, "high": 123.57, "low": 118.36, "close": 118.5, "volume": 746000.0 }, { "date": "2021-07-02", "open": 119.7, "high": 119.85, "low": 117.791, "close": 118.58, "volume": 427000.0 }, { "date": "2021-07-06", "open": 119.09, "high": 119.74, "low": 115.51, "close": 117.87, "volume": 818000.0 }, { "date": "2021-07-07", "open": 119.43, "high": 120.34, "low": 115.677, "close": 116.95, "volume": 406000.0 }, { "date": "2021-07-08", "open": 114.12, "high": 116.2, "low": 112.54, "close": 115.54, "volume": 675000.0 }, { "date": "2021-07-09", "open": 117.99, "high": 118.35, "low": 115.54, "close": 118.0, "volume": 772000.0 }, { "date": "2021-07-12", "open": 117.96, "high": 119.61, "low": 117.76, "close": 118.54, "volume": 517000.0 }, { "date": "2021-07-13", "open": 118.23, "high": 118.34, "low": 116.9, "close": 117.72, "volume": 423000.0 }, { "date": "2021-07-14", "open": 117.06, "high": 119.83, "low": 116.68, "close": 117.82, "volume": 573000.0 }, { "date": "2021-07-15", "open": 117.26, "high": 117.29, "low": 113.87, "close": 114.97, "volume": 454000.0 }, { "date": "2021-07-16", "open": 115.73, "high": 116.62, "low": 112.07, "close": 112.26, "volume": 428000.0 }, { "date": "2021-07-19", "open": 109.793, "high": 112.68, "low": 109.57, "close": 112.55, "volume": 608000.0 }, { "date": "2021-07-20", "open": 112.86, "high": 117.75, "low": 111.7, "close": 116.49, "volume": 844000.0 }, { "date": "2021-07-21", "open": 116.29, "high": 119.65, "low": 116.29, "close": 119.63, "volume": 556000.0 }, { "date": "2021-07-22", "open": 119.26, "high": 120.33, "low": 117.99, "close": 118.41, "volume": 409000.0 }, { "date": "2021-07-23", "open": 119.19, "high": 120.346, "low": 118.33, "close": 119.71, "volume": 323000.0 }, { "date": "2021-07-26", "open": 119.3, "high": 120.78, "low": 118.14, "close": 118.76, "volume": 568000.0 }, { "date": "2021-07-27", "open": 118.79, "high": 120.33, "low": 113.14, "close": 116.44, "volume": 968000.0 }, { "date": "2021-07-28", "open": 117.32, "high": 120.14, "low": 116.39, "close": 119.78, "volume": 991000.0 }, { "date": "2021-07-29", "open": 119.78, "high": 120.37, "low": 118.09, "close": 120.15, "volume": 645000.0 }, { "date": "2021-07-30", "open": 118.63, "high": 122.4, "low": 118.58, "close": 120.64, "volume": 470000.0 }, { "date": "2021-08-02", "open": 120.95, "high": 122.89, "low": 120.64, "close": 121.31, "volume": 691000.0 }, { "date": "2021-08-03", "open": 122.2, "high": 123.67, "low": 121.775, "close": 122.74, "volume": 630000.0 }, { "date": "2021-08-04", "open": 123.41, "high": 126.41, "low": 122.78, "close": 124.21, "volume": 936000.0 }, { "date": "2021-08-05", "open": 125.5, "high": 125.5, "low": 121.432, "close": 121.96, "volume": 518000.0 }, { "date": "2021-08-06", "open": 121.36, "high": 122.06, "low": 120.23, "close": 121.58, "volume": 512000.0 }, { "date": "2021-08-09", "open": 123.34, "high": 123.88, "low": 120.33, "close": 121.72, "volume": 449000.0 }, { "date": "2021-08-10", "open": 122.44, "high": 122.45, "low": 117.33, "close": 119.98, "volume": 568000.0 }, { "date": "2021-08-11", "open": 120.05, "high": 120.47, "low": 115.48, "close": 116.24, "volume": 689000.0 }, { "date": "2021-08-12", "open": 115.46, "high": 115.46, "low": 112.84, "close": 113.41, "volume": 963000.0 }, { "date": "2021-08-13", "open": 113.0, "high": 116.23, "low": 112.92, "close": 116.15, "volume": 825000.0 }, { "date": "2021-08-16", "open": 116.08, "high": 117.86, "low": 115.09, "close": 116.04, "volume": 373000.0 }, { "date": "2021-08-17", "open": 114.95, "high": 115.11, "low": 111.77, "close": 112.85, "volume": 644000.0 }, { "date": "2021-08-18", "open": 112.78, "high": 114.47, "low": 111.53, "close": 111.63, "volume": 379000.0 }, { "date": "2021-08-19", "open": 110.24, "high": 113.14, "low": 109.39, "close": 112.82, "volume": 426000.0 }, { "date": "2021-08-20", "open": 112.69, "high": 113.79, "low": 110.43, "close": 112.58, "volume": 543000.0 }, { "date": "2021-08-23", "open": 113.41, "high": 116.13, "low": 113.06, "close": 115.12, "volume": 619000.0 }, { "date": "2021-08-24", "open": 115.96, "high": 116.4, "low": 114.93, "close": 115.15, "volume": 547000.0 }, { "date": "2021-08-25", "open": 115.18, "high": 116.5, "low": 114.85, "close": 115.75, "volume": 493000.0 }, { "date": "2021-08-26", "open": 115.37, "high": 116.75, "low": 114.495, "close": 116.33, "volume": 537000.0 }, { "date": "2021-08-27", "open": 117.05, "high": 120.47, "low": 117.05, "close": 120.07, "volume": 671000.0 }, { "date": "2021-08-30", "open": 120.96, "high": 122.31, "low": 119.736, "close": 120.7, "volume": 422000.0 }, { "date": "2021-08-31", "open": 120.65, "high": 121.06, "low": 118.24, "close": 120.14, "volume": 683000.0 }, { "date": "2021-09-01", "open": 121.07, "high": 121.32, "low": 119.19, "close": 119.45, "volume": 606000.0 }, { "date": "2021-09-02", "open": 119.47, "high": 121.86, "low": 119.29, "close": 121.07, "volume": 440000.0 }, { "date": "2021-09-03", "open": 119.53, "high": 122.3, "low": 119.53, "close": 121.81, "volume": 396000.0 }, { "date": "2021-09-07", "open": 122.3, "high": 122.3, "low": 120.6, "close": 121.69, "volume": 492000.0 }, { "date": "2021-09-08", "open": 121.1, "high": 121.33, "low": 119.36, "close": 119.8, "volume": 359000.0 }, { "date": "2021-09-09", "open": 119.92, "high": 120.51, "low": 118.964, "close": 119.71, "volume": 422000.0 }, { "date": "2021-09-10", "open": 121.21, "high": 123.38, "low": 120.46, "close": 120.64, "volume": 491000.0 }, { "date": "2021-09-13", "open": 122.48, "high": 124.52, "low": 121.47, "close": 124.07, "volume": 568000.0 }, { "date": "2021-09-14", "open": 124.4, "high": 128.22, "low": 123.7, "close": 128.06, "volume": 1138000.0 }, { "date": "2021-09-15", "open": 128.33, "high": 131.17, "low": 126.54, "close": 131.09, "volume": 1202000.0 }, { "date": "2021-09-16", "open": 130.59, "high": 133.3, "low": 129.7, "close": 133.07, "volume": 1106000.0 }, { "date": "2021-09-17", "open": 133.23, "high": 133.23, "low": 130.06, "close": 132.05, "volume": 1265000.0 }, { "date": "2021-09-20", "open": 129.03, "high": 130.47, "low": 126.61, "close": 128.76, "volume": 956000.0 }, { "date": "2021-09-21", "open": 129.71, "high": 130.95, "low": 127.81, "close": 129.98, "volume": 556000.0 }, { "date": "2021-09-22", "open": 131.21, "high": 133.87, "low": 129.365, "close": 133.59, "volume": 836000.0 }, { "date": "2021-09-23", "open": 133.98, "high": 135.99, "low": 133.665, "close": 134.83, "volume": 730000.0 }, { "date": "2021-09-24", "open": 133.56, "high": 133.605, "low": 131.6, "close": 132.46, "volume": 610000.0 }, { "date": "2021-09-27", "open": 130.8, "high": 132.28, "low": 130.0, "close": 130.45, "volume": 828000.0 }, { "date": "2021-09-28", "open": 130.08, "high": 130.65, "low": 123.64, "close": 123.65, "volume": 1254000.0 }, { "date": "2021-09-29", "open": 124.39, "high": 126.88, "low": 123.7, "close": 126.07, "volume": 1282000.0 }, { "date": "2021-09-30", "open": 130.56, "high": 131.57, "low": 125.67, "close": 125.9, "volume": 928000.0 }, { "date": "2021-10-01", "open": 126.88, "high": 127.015, "low": 123.11, "close": 124.86, "volume": 777000.0 }, { "date": "2021-10-04", "open": 124.34, "high": 124.46, "low": 119.28, "close": 120.15, "volume": 990000.0 }, { "date": "2021-10-05", "open": 120.575, "high": 121.76, "low": 119.22, "close": 121.17, "volume": 884000.0 }, { "date": "2021-10-06", "open": 119.36, "high": 120.58, "low": 118.1, "close": 120.36, "volume": 571000.0 }, { "date": "2021-10-07", "open": 122.0, "high": 123.025, "low": 121.2, "close": 121.75, "volume": 473000.0 }, { "date": "2021-10-08", "open": 122.12, "high": 122.25, "low": 120.66, "close": 121.18, "volume": 627000.0 }, { "date": "2021-10-11", "open": 120.34, "high": 123.925, "low": 120.34, "close": 122.55, "volume": 522000.0 }, { "date": "2021-10-12", "open": 123.981, "high": 123.981, "low": 120.825, "close": 121.67, "volume": 579000.0 }, { "date": "2021-10-13", "open": 122.48, "high": 123.73, "low": 120.49, "close": 121.11, "volume": 562000.0 }, { "date": "2021-10-14", "open": 123.0, "high": 127.96, "low": 123.0, "close": 127.9, "volume": 1035000.0 }, { "date": "2021-10-15", "open": 129.25, "high": 131.01, "low": 128.27, "close": 129.98, "volume": 1145000.0 }, { "date": "2021-10-18", "open": 129.27, "high": 129.79, "low": 128.12, "close": 129.66, "volume": 645000.0 }, { "date": "2021-10-19", "open": 130.0, "high": 130.84, "low": 128.83, "close": 129.25, "volume": 563000.0 }, { "date": "2021-10-20", "open": 128.24, "high": 131.11, "low": 127.32, "close": 130.83, "volume": 575000.0 }, { "date": "2021-10-21", "open": 129.44, "high": 133.97, "low": 128.955, "close": 133.87, "volume": 782000.0 }, { "date": "2021-10-22", "open": 134.75, "high": 138.7, "low": 133.25, "close": 137.28, "volume": 1165000.0 }, { "date": "2021-10-25", "open": 137.65, "high": 137.98, "low": 135.49, "close": 136.13, "volume": 1231000.0 }, { "date": "2021-10-26", "open": 129.54, "high": 137.16, "low": 129.25, "close": 132.85, "volume": 991000.0 }, { "date": "2021-10-27", "open": 134.39, "high": 136.15, "low": 132.89, "close": 135.03, "volume": 1107000.0 }, { "date": "2021-10-28", "open": 136.76, "high": 139.26, "low": 135.4, "close": 138.71, "volume": 849000.0 }, { "date": "2021-10-29", "open": 137.18, "high": 140.93, "low": 137.18, "close": 140.78, "volume": 671000.0 }, { "date": "2021-11-01", "open": 140.33, "high": 143.37, "low": 139.75, "close": 142.91, "volume": 649000.0 }, { "date": "2021-11-02", "open": 142.89, "high": 144.39, "low": 142.35, "close": 144.24, "volume": 599000.0 }, { "date": "2021-11-03", "open": 144.6, "high": 146.46, "low": 142.555, "close": 146.12, "volume": 694000.0 }, { "date": "2021-11-04", "open": 146.3, "high": 148.515, "low": 145.11, "close": 148.44, "volume": 1289000.0 }, { "date": "2021-11-05", "open": 149.14, "high": 149.4, "low": 144.725, "close": 145.34, "volume": 969000.0 }, { "date": "2021-11-08", "open": 145.65, "high": 149.47, "low": 144.42, "close": 147.95, "volume": 1328000.0 }, { "date": "2021-11-09", "open": 148.58, "high": 149.4, "low": 146.003, "close": 148.47, "volume": 706000.0 }, { "date": "2021-11-10", "open": 146.2, "high": 147.99, "low": 143.8, "close": 145.18, "volume": 1083000.0 }, { "date": "2021-11-11", "open": 147.36, "high": 150.565, "low": 144.94, "close": 149.87, "volume": 877000.0 }, { "date": "2021-11-12", "open": 150.84, "high": 150.9, "low": 149.15, "close": 149.76, "volume": 987000.0 }, { "date": "2021-11-15", "open": 150.7, "high": 152.45, "low": 147.45, "close": 149.97, "volume": 682000.0 }, { "date": "2021-11-16", "open": 149.94, "high": 153.94, "low": 149.33, "close": 153.12, "volume": 1014000.0 }, { "date": "2021-11-17", "open": 153.12, "high": 154.04, "low": 150.955, "close": 152.67, "volume": 826000.0 }, { "date": "2021-11-18", "open": 154.23, "high": 154.91, "low": 151.37, "close": 153.82, "volume": 723000.0 }, { "date": "2021-11-19", "open": 153.76, "high": 155.55, "low": 153.41, "close": 154.01, "volume": 764000.0 }, { "date": "2021-11-22", "open": 154.79, "high": 158.0, "low": 151.4, "close": 151.52, "volume": 855000.0 }, { "date": "2021-11-23", "open": 150.86, "high": 153.725, "low": 147.35, "close": 150.09, "volume": 1304000.0 }, { "date": "2021-11-24", "open": 148.61, "high": 151.62, "low": 146.8, "close": 151.55, "volume": 1207000.0 }, { "date": "2021-11-26", "open": 148.56, "high": 152.96, "low": 148.13, "close": 149.01, "volume": 859000.0 }, { "date": "2021-11-29", "open": 150.89, "high": 155.99, "low": 150.78, "close": 154.75, "volume": 1682000.0 }, { "date": "2021-11-30", "open": 154.1, "high": 157.49, "low": 145.0, "close": 146.08, "volume": 7604000.0 }, { "date": "2021-12-01", "open": 147.47, "high": 153.96, "low": 145.21, "close": 148.66, "volume": 1310000.0 }, { "date": "2021-12-02", "open": 149.37, "high": 154.48, "low": 148.16, "close": 153.25, "volume": 1470000.0 }, { "date": "2021-12-03", "open": 154.125, "high": 155.565, "low": 145.96, "close": 148.04, "volume": 992000.0 }, { "date": "2021-12-06", "open": 147.74, "high": 148.0, "low": 142.42, "close": 145.29, "volume": 906000.0 }, { "date": "2021-12-07", "open": 148.43, "high": 154.52, "low": 147.73, "close": 153.2, "volume": 929000.0 }, { "date": "2021-12-08", "open": 153.55, "high": 153.99, "low": 150.87, "close": 152.96, "volume": 872000.0 }, { "date": "2021-12-09", "open": 152.24, "high": 153.98, "low": 146.57, "close": 146.65, "volume": 883000.0 }, { "date": "2021-12-10", "open": 149.92, "high": 150.59, "low": 145.14, "close": 146.89, "volume": 645000.0 }, { "date": "2021-12-13", "open": 147.99, "high": 148.075, "low": 142.11, "close": 142.28, "volume": 746000.0 }, { "date": "2021-12-14", "open": 142.43, "high": 144.13, "low": 140.2, "close": 143.22, "volume": 757000.0 }, { "date": "2021-12-15", "open": 135.7, "high": 143.03, "low": 130.37, "close": 142.54, "volume": 4352000.0 }, { "date": "2021-12-16", "open": 142.54, "high": 143.44, "low": 132.43, "close": 133.43, "volume": 1756000.0 }, { "date": "2021-12-17", "open": 133.0, "high": 136.88, "low": 130.61, "close": 132.96, "volume": 1527000.0 }, { "date": "2021-12-20", "open": 130.89, "high": 133.43, "low": 128.73, "close": 129.84, "volume": 1140000.0 }, { "date": "2021-12-21", "open": 131.58, "high": 133.33, "low": 129.32, "close": 132.96, "volume": 1371000.0 }, { "date": "2021-12-22", "open": 131.74, "high": 133.51, "low": 129.28, "close": 133.47, "volume": 1114000.0 }, { "date": "2021-12-23", "open": 133.81, "high": 137.48, "low": 133.7, "close": 136.78, "volume": 863000.0 }, { "date": "2021-12-27", "open": 136.61, "high": 141.09, "low": 136.07, "close": 140.94, "volume": 884000.0 }, { "date": "2021-12-28", "open": 142.22, "high": 142.22, "low": 137.52, "close": 139.51, "volume": 807000.0 }, { "date": "2021-12-29", "open": 138.2, "high": 140.825, "low": 137.74, "close": 138.9, "volume": 658000.0 }, { "date": "2021-12-30", "open": 139.92, "high": 140.54, "low": 137.89, "close": 138.24, "volume": 470000.0 }, { "date": "2021-12-31", "open": 138.61, "high": 139.8, "low": 138.06, "close": 138.58, "volume": 476000.0 }, { "date": "2022-01-03", "open": 138.68, "high": 140.65, "low": 136.4, "close": 138.39, "volume": 735000.0 }, { "date": "2022-01-04", "open": 138.26, "high": 139.65, "low": 134.02, "close": 139.22, "volume": 1321000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|EQT|2022-01-18|2022-02-01", "pib_episode_start": 6564391789010712, "ticker": "EQT", "observation_date": "2022-02-02", "event_type": "breakout", "pib_impulse_origin_date": "2021-08-19", "pib_impulse_date": "2022-01-12", "pib_base_start_date": "2022-01-18", "pib_res_pivot_dates": [ "2022-01-18", "2022-01-19", "2022-01-20", "2022-02-01" ], "pib_sup_pivot_dates": [ "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27" ], "pib_res_contact_dates": [ "2022-01-18", "2022-01-19", "2022-01-20", "2022-02-01" ], "pib_sup_contact_dates": [ "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27" ], "pib_primary_res_contact_dates": [ "2022-01-18" ], "pib_primary_sup_contact_dates": [ "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27" ], "pib_secondary_res_contact_dates": [ "2022-01-19", "2022-01-20", "2022-02-01" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 23.92, "pib_primary_support": 19.2, "pib_secondary_resistance": 22.174068178706026, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0035970396837147027, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5477499999999998, "pib_geometry_frozen_date": "2022-02-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 22.094307175517823, "pib_res_break_value": 22.094307175517823, "pib_sup_line_value": 19.2, "pib_res_slope_pct": -0.0035970396837147027, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 15.71, "pib_impulse_high": 24.835, "pib_impulse_retracement": 0.30034989857338934, "pib_impulse_retained": 0.6996501014266107, "pib_base_bars": 11, "pib_age_bars": 14, "pib_res_dist_atr": -0.051211792627287825, "pib_width_atr": 2.6614318855336316, "pib_range_close": 1.0192421954909507, "pib_range_pos_avg5": 0.7032344641632664, "pib_apex_days": 38.96454681098776, "pib_volume_dryup_5_20": 1.1578512149084699, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 3, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-02-02", "pib_secondary_res_start_date": "2022-01-19", "pib_failure_reason": null, "year": 2022, "sample_category": "breakout", "audit_id": "PIB-AUDIT-172", "candles": [ { "date": "2021-05-19", "open": 21.98, "high": 22.74, "low": 21.931, "close": 22.36, "volume": 4262000.0 }, { "date": "2021-05-20", "open": 22.49, "high": 22.62, "low": 21.92, "close": 22.01, "volume": 3314000.0 }, { "date": "2021-05-21", "open": 22.26, "high": 22.61, "low": 21.94, "close": 22.38, "volume": 4144000.0 }, { "date": "2021-05-24", "open": 22.37, "high": 22.58, "low": 21.34, "close": 21.4, "volume": 4276000.0 }, { "date": "2021-05-25", "open": 21.29, "high": 21.48, "low": 20.6, "close": 20.62, "volume": 3708000.0 }, { "date": "2021-05-26", "open": 20.8, "high": 21.26, "low": 20.56, "close": 21.23, "volume": 2892000.0 }, { "date": "2021-05-27", "open": 21.0, "high": 21.445, "low": 20.75, "close": 20.76, "volume": 3598000.0 }, { "date": "2021-05-28", "open": 20.96, "high": 20.96, "low": 20.375, "close": 20.88, "volume": 3483000.0 }, { "date": "2021-06-01", "open": 21.41, "high": 22.19, "low": 21.3, "close": 21.77, "volume": 5271000.0 }, { "date": "2021-06-02", "open": 21.75, "high": 21.99, "low": 21.37, "close": 21.73, "volume": 3908000.0 }, { "date": "2021-06-03", "open": 21.69, "high": 21.69, "low": 21.13, "close": 21.41, "volume": 3122000.0 }, { "date": "2021-06-04", "open": 21.59, "high": 21.67, "low": 20.965, "close": 21.45, "volume": 3162000.0 }, { "date": "2021-06-07", "open": 21.41, "high": 22.05, "low": 21.29, "close": 21.84, "volume": 3534000.0 }, { "date": "2021-06-08", "open": 21.76, "high": 22.5, "low": 21.46, "close": 22.5, "volume": 3795000.0 }, { "date": "2021-06-09", "open": 22.7, "high": 22.84, "low": 22.39, "close": 22.4, "volume": 2983000.0 }, { "date": "2021-06-10", "open": 22.69, "high": 23.0, "low": 22.35, "close": 22.53, "volume": 3298000.0 }, { "date": "2021-06-11", "open": 22.87, "high": 23.18, "low": 22.74, "close": 23.02, "volume": 3192000.0 }, { "date": "2021-06-14", "open": 23.01, "high": 23.24, "low": 22.235, "close": 22.4, "volume": 4670000.0 }, { "date": "2021-06-15", "open": 22.52, "high": 22.75, "low": 21.55, "close": 21.85, "volume": 4094000.0 }, { "date": "2021-06-16", "open": 21.77, "high": 21.86, "low": 20.96, "close": 21.28, "volume": 3774000.0 }, { "date": "2021-06-17", "open": 21.255, "high": 21.27, "low": 20.29, "close": 20.49, "volume": 7332000.0 }, { "date": "2021-06-18", "open": 19.72, "high": 20.037, "low": 19.27, "close": 19.34, "volume": 8247000.0 }, { "date": "2021-06-21", "open": 19.39, "high": 20.43, "low": 19.39, "close": 20.41, "volume": 4112000.0 }, { "date": "2021-06-22", "open": 20.4, "high": 20.425, "low": 19.965, "close": 20.35, "volume": 3775000.0 }, { "date": "2021-06-23", "open": 20.72, "high": 21.0, "low": 20.47, "close": 20.67, "volume": 3294000.0 }, { "date": "2021-06-24", "open": 20.67, "high": 21.6, "low": 20.46, "close": 21.4, "volume": 3408000.0 }, { "date": "2021-06-25", "open": 21.54, "high": 22.04, "low": 21.45, "close": 22.03, "volume": 3786000.0 }, { "date": "2021-06-28", "open": 22.14, "high": 22.2, "low": 20.67, "close": 21.37, "volume": 5474000.0 }, { "date": "2021-06-29", "open": 21.66, "high": 21.91, "low": 21.1, "close": 21.16, "volume": 3819000.0 }, { "date": "2021-06-30", "open": 21.52, "high": 22.395, "low": 21.37, "close": 22.26, "volume": 5875000.0 }, { "date": "2021-07-01", "open": 22.79, "high": 22.93, "low": 21.74, "close": 22.14, "volume": 4513000.0 }, { "date": "2021-07-02", "open": 21.77, "high": 22.01, "low": 21.27, "close": 21.61, "volume": 2888000.0 }, { "date": "2021-07-06", "open": 21.49, "high": 21.49, "low": 20.425, "close": 20.68, "volume": 3886000.0 }, { "date": "2021-07-07", "open": 20.61, "high": 20.92, "low": 19.76, "close": 20.55, "volume": 2538000.0 }, { "date": "2021-07-08", "open": 20.19, "high": 21.595, "low": 20.19, "close": 21.34, "volume": 5966000.0 }, { "date": "2021-07-09", "open": 21.57, "high": 21.86, "low": 21.02, "close": 21.71, "volume": 2422000.0 }, { "date": "2021-07-12", "open": 21.47, "high": 21.73, "low": 21.15, "close": 21.4, "volume": 1682000.0 }, { "date": "2021-07-13", "open": 21.61, "high": 22.09, "low": 21.38, "close": 21.39, "volume": 1664000.0 }, { "date": "2021-07-14", "open": 21.5, "high": 21.59, "low": 20.45, "close": 20.51, "volume": 2011000.0 }, { "date": "2021-07-15", "open": 20.29, "high": 20.686, "low": 19.85, "close": 19.96, "volume": 2375000.0 }, { "date": "2021-07-16", "open": 20.18, "high": 20.25, "low": 18.805, "close": 18.95, "volume": 3388000.0 }, { "date": "2021-07-19", "open": 18.58, "high": 18.99, "low": 18.25, "close": 18.8, "volume": 5206000.0 }, { "date": "2021-07-20", "open": 18.9, "high": 19.59, "low": 18.61, "close": 19.49, "volume": 5376000.0 }, { "date": "2021-07-21", "open": 19.8, "high": 20.63, "low": 19.64, "close": 20.47, "volume": 4782000.0 }, { "date": "2021-07-22", "open": 20.61, "high": 20.7, "low": 20.0, "close": 20.44, "volume": 2647000.0 }, { "date": "2021-07-23", "open": 20.25, "high": 20.42, "low": 19.51, "close": 20.22, "volume": 3256000.0 }, { "date": "2021-07-26", "open": 20.25, "high": 21.53, "low": 20.24, "close": 20.87, "volume": 3170000.0 }, { "date": "2021-07-27", "open": 20.59, "high": 20.84, "low": 19.85, "close": 20.32, "volume": 3627000.0 }, { "date": "2021-07-28", "open": 20.52, "high": 21.05, "low": 20.23, "close": 20.75, "volume": 3653000.0 }, { "date": "2021-07-29", "open": 19.07, "high": 19.72, "low": 18.18, "close": 18.69, "volume": 17247000.0 }, { "date": "2021-07-30", "open": 18.35, "high": 18.49, "low": 17.77, "close": 18.39, "volume": 8770000.0 }, { "date": "2021-08-02", "open": 18.19, "high": 18.36, "low": 17.5, "close": 17.52, "volume": 10886000.0 }, { "date": "2021-08-03", "open": 17.57, "high": 18.22, "low": 17.33, "close": 17.89, "volume": 5633000.0 }, { "date": "2021-08-04", "open": 17.88, "high": 18.36, "low": 17.59, "close": 18.2, "volume": 6585000.0 }, { "date": "2021-08-05", "open": 18.145, "high": 18.63, "low": 18.0, "close": 18.11, "volume": 5606000.0 }, { "date": "2021-08-06", "open": 18.29, "high": 18.59, "low": 17.91, "close": 18.55, "volume": 6543000.0 }, { "date": "2021-08-09", "open": 18.26, "high": 19.17, "low": 18.13, "close": 19.14, "volume": 8372000.0 }, { "date": "2021-08-10", "open": 19.22, "high": 19.47, "low": 19.03, "close": 19.37, "volume": 3986000.0 }, { "date": "2021-08-11", "open": 19.02, "high": 19.255, "low": 18.72, "close": 19.17, "volume": 4100000.0 }, { "date": "2021-08-12", "open": 19.0, "high": 19.19, "low": 18.375, "close": 18.74, "volume": 4266000.0 }, { "date": "2021-08-13", "open": 18.76, "high": 18.84, "low": 17.9, "close": 17.94, "volume": 3073000.0 }, { "date": "2021-08-16", "open": 17.67, "high": 17.83, "low": 17.26, "close": 17.36, "volume": 5563000.0 }, { "date": "2021-08-17", "open": 17.13, "high": 17.55, "low": 16.74, "close": 17.03, "volume": 6735000.0 }, { "date": "2021-08-18", "open": 17.02, "high": 17.18, "low": 16.385, "close": 16.42, "volume": 7070000.0 }, { "date": "2021-08-19", "open": 16.18, "high": 16.36, "low": 15.71, "close": 16.25, "volume": 7729000.0 }, { "date": "2021-08-20", "open": 16.14, "high": 16.605, "low": 16.02, "close": 16.19, "volume": 4487000.0 }, { "date": "2021-08-23", "open": 16.56, "high": 16.875, "low": 16.285, "close": 16.56, "volume": 7389000.0 }, { "date": "2021-08-24", "open": 16.75, "high": 16.88, "low": 16.41, "close": 16.59, "volume": 5641000.0 }, { "date": "2021-08-25", "open": 16.52, "high": 17.49, "low": 16.355, "close": 17.46, "volume": 5203000.0 }, { "date": "2021-08-26", "open": 17.42, "high": 18.08, "low": 17.29, "close": 17.35, "volume": 8644000.0 }, { "date": "2021-08-27", "open": 17.69, "high": 18.93, "low": 17.69, "close": 18.62, "volume": 7383000.0 }, { "date": "2021-08-30", "open": 18.62, "high": 18.74, "low": 18.02, "close": 18.11, "volume": 4578000.0 }, { "date": "2021-08-31", "open": 17.97, "high": 18.71, "low": 17.85, "close": 18.33, "volume": 6152000.0 }, { "date": "2021-09-01", "open": 18.37, "high": 18.96, "low": 18.24, "close": 18.75, "volume": 4180000.0 }, { "date": "2021-09-02", "open": 18.89, "high": 19.95, "low": 18.82, "close": 19.83, "volume": 7049000.0 }, { "date": "2021-09-03", "open": 19.77, "high": 20.75, "low": 19.64, "close": 20.53, "volume": 7150000.0 }, { "date": "2021-09-07", "open": 20.62, "high": 20.88, "low": 19.96, "close": 20.32, "volume": 7821000.0 }, { "date": "2021-09-08", "open": 20.75, "high": 21.305, "low": 20.185, "close": 20.47, "volume": 10315000.0 }, { "date": "2021-09-09", "open": 19.91, "high": 20.35, "low": 19.585, "close": 19.87, "volume": 9612000.0 }, { "date": "2021-09-10", "open": 20.19, "high": 20.475, "low": 19.33, "close": 19.4, "volume": 10191000.0 }, { "date": "2021-09-13", "open": 19.85, "high": 20.54, "low": 19.77, "close": 19.97, "volume": 14294000.0 }, { "date": "2021-09-14", "open": 20.19, "high": 20.25, "low": 19.36, "close": 19.53, "volume": 9116000.0 }, { "date": "2021-09-15", "open": 19.84, "high": 20.84, "low": 19.74, "close": 20.58, "volume": 10315000.0 }, { "date": "2021-09-16", "open": 20.2, "high": 20.28, "low": 19.36, "close": 19.36, "volume": 8355000.0 }, { "date": "2021-09-17", "open": 19.23, "high": 19.418, "low": 18.765, "close": 18.83, "volume": 14395000.0 }, { "date": "2021-09-20", "open": 18.51, "high": 19.11, "low": 18.4, "close": 18.76, "volume": 8673000.0 }, { "date": "2021-09-21", "open": 18.92, "high": 18.99, "low": 18.03, "close": 18.39, "volume": 6920000.0 }, { "date": "2021-09-22", "open": 18.74, "high": 19.23, "low": 18.65, "close": 18.91, "volume": 6709000.0 }, { "date": "2021-09-23", "open": 19.08, "high": 19.63, "low": 18.87, "close": 19.47, "volume": 6772000.0 }, { "date": "2021-09-24", "open": 19.41, "high": 20.43, "low": 19.3, "close": 19.99, "volume": 7175000.0 }, { "date": "2021-09-27", "open": 20.85, "high": 22.393, "low": 20.71, "close": 22.34, "volume": 17303000.0 }, { "date": "2021-09-28", "open": 22.89, "high": 22.9, "low": 21.895, "close": 22.08, "volume": 8233000.0 }, { "date": "2021-09-29", "open": 20.8, "high": 21.24, "low": 20.42, "close": 20.74, "volume": 35415000.0 }, { "date": "2021-09-30", "open": 20.78, "high": 21.0, "low": 20.21, "close": 20.46, "volume": 26313000.0 }, { "date": "2021-10-01", "open": 20.48, "high": 21.15, "low": 20.26, "close": 20.62, "volume": 20719000.0 }, { "date": "2021-10-04", "open": 20.91, "high": 21.62, "low": 20.8, "close": 21.48, "volume": 17018000.0 }, { "date": "2021-10-05", "open": 22.02, "high": 22.43, "low": 21.32, "close": 21.62, "volume": 20165000.0 }, { "date": "2021-10-06", "open": 21.245, "high": 21.48, "low": 20.39, "close": 20.99, "volume": 14185000.0 }, { "date": "2021-10-07", "open": 21.085, "high": 21.63, "low": 20.88, "close": 21.3, "volume": 6580000.0 }, { "date": "2021-10-08", "open": 21.43, "high": 21.77, "low": 20.805, "close": 20.88, "volume": 6651000.0 }, { "date": "2021-10-11", "open": 21.13, "high": 21.26, "low": 19.87, "close": 19.9, "volume": 7877000.0 }, { "date": "2021-10-12", "open": 19.72, "high": 20.03, "low": 19.355, "close": 19.83, "volume": 8873000.0 }, { "date": "2021-10-13", "open": 19.6, "high": 20.24, "low": 19.54, "close": 19.85, "volume": 6089000.0 }, { "date": "2021-10-14", "open": 20.31, "high": 20.89, "low": 20.15, "close": 20.43, "volume": 5210000.0 }, { "date": "2021-10-15", "open": 20.6, "high": 20.75, "low": 19.8, "close": 19.81, "volume": 8641000.0 }, { "date": "2021-10-18", "open": 19.95, "high": 20.89, "low": 19.83, "close": 20.06, "volume": 8059000.0 }, { "date": "2021-10-19", "open": 19.9, "high": 20.415, "low": 19.57, "close": 20.25, "volume": 7105000.0 }, { "date": "2021-10-20", "open": 20.06, "high": 21.46, "low": 19.915, "close": 21.37, "volume": 8607000.0 }, { "date": "2021-10-21", "open": 21.2, "high": 21.375, "low": 20.36, "close": 20.72, "volume": 7128000.0 }, { "date": "2021-10-22", "open": 21.01, "high": 21.45, "low": 20.89, "close": 21.4, "volume": 4960000.0 }, { "date": "2021-10-25", "open": 21.89, "high": 22.635, "low": 21.8, "close": 22.51, "volume": 6844000.0 }, { "date": "2021-10-26", "open": 22.3, "high": 22.89, "low": 22.24, "close": 22.53, "volume": 6745000.0 }, { "date": "2021-10-27", "open": 22.35, "high": 22.72, "low": 21.88, "close": 22.09, "volume": 6513000.0 }, { "date": "2021-10-28", "open": 21.61, "high": 22.18, "low": 20.52, "close": 20.66, "volume": 10202000.0 }, { "date": "2021-10-29", "open": 20.86, "high": 20.97, "low": 19.84, "close": 19.91, "volume": 10706000.0 }, { "date": "2021-11-01", "open": 20.08, "high": 20.86, "low": 20.01, "close": 20.62, "volume": 6663000.0 }, { "date": "2021-11-02", "open": 20.69, "high": 20.98, "low": 20.33, "close": 20.38, "volume": 7665000.0 }, { "date": "2021-11-03", "open": 20.13, "high": 21.115, "low": 19.85, "close": 20.43, "volume": 8070000.0 }, { "date": "2021-11-04", "open": 20.86, "high": 21.135, "low": 20.24, "close": 20.37, "volume": 3587000.0 }, { "date": "2021-11-05", "open": 20.51, "high": 20.77, "low": 20.25, "close": 20.58, "volume": 4427000.0 }, { "date": "2021-11-08", "open": 20.85, "high": 21.141, "low": 20.46, "close": 20.7, "volume": 4868000.0 }, { "date": "2021-11-09", "open": 20.59, "high": 20.68, "low": 19.7, "close": 20.32, "volume": 6401000.0 }, { "date": "2021-11-10", "open": 20.06, "high": 20.16, "low": 19.17, "close": 19.64, "volume": 7424000.0 }, { "date": "2021-11-11", "open": 19.75, "high": 21.25, "low": 19.73, "close": 21.2, "volume": 7397000.0 }, { "date": "2021-11-12", "open": 21.07, "high": 21.7, "low": 20.9, "close": 21.36, "volume": 4889000.0 }, { "date": "2021-11-15", "open": 21.53, "high": 22.08, "low": 20.97, "close": 21.86, "volume": 7354000.0 }, { "date": "2021-11-16", "open": 22.11, "high": 22.315, "low": 21.465, "close": 22.0, "volume": 5510000.0 }, { "date": "2021-11-17", "open": 21.6, "high": 22.095, "low": 21.23, "close": 21.39, "volume": 4426000.0 }, { "date": "2021-11-18", "open": 21.53, "high": 21.73, "low": 20.79, "close": 21.1, "volume": 4107000.0 }, { "date": "2021-11-19", "open": 20.54, "high": 21.05, "low": 20.39, "close": 20.82, "volume": 11796000.0 }, { "date": "2021-11-22", "open": 20.73, "high": 21.53, "low": 20.71, "close": 20.89, "volume": 5487000.0 }, { "date": "2021-11-23", "open": 21.43, "high": 21.67, "low": 20.95, "close": 21.13, "volume": 4890000.0 }, { "date": "2021-11-24", "open": 21.02, "high": 21.475, "low": 20.92, "close": 21.3, "volume": 3759000.0 }, { "date": "2021-11-26", "open": 20.2, "high": 21.1, "low": 20.07, "close": 20.99, "volume": 4116000.0 }, { "date": "2021-11-29", "open": 20.98, "high": 21.24, "low": 20.43, "close": 20.71, "volume": 4506000.0 }, { "date": "2021-11-30", "open": 20.32, "high": 20.55, "low": 19.25, "close": 19.43, "volume": 8392000.0 }, { "date": "2021-12-01", "open": 19.62, "high": 19.7, "low": 18.32, "close": 18.36, "volume": 8780000.0 }, { "date": "2021-12-02", "open": 18.2, "high": 18.81, "low": 17.95, "close": 18.55, "volume": 6896000.0 }, { "date": "2021-12-03", "open": 18.89, "high": 19.74, "low": 18.59, "close": 19.57, "volume": 15380000.0 }, { "date": "2021-12-06", "open": 19.38, "high": 19.92, "low": 18.59, "close": 19.73, "volume": 11224000.0 }, { "date": "2021-12-07", "open": 19.73, "high": 20.89, "low": 19.72, "close": 20.55, "volume": 6551000.0 }, { "date": "2021-12-08", "open": 20.93, "high": 21.17, "low": 20.59, "close": 20.97, "volume": 4304000.0 }, { "date": "2021-12-09", "open": 20.7, "high": 21.19, "low": 20.58, "close": 20.71, "volume": 3996000.0 }, { "date": "2021-12-10", "open": 21.02, "high": 21.11, "low": 20.44, "close": 20.86, "volume": 3983000.0 }, { "date": "2021-12-13", "open": 20.69, "high": 20.96, "low": 19.975, "close": 20.12, "volume": 5704000.0 }, { "date": "2021-12-14", "open": 20.81, "high": 21.54, "low": 20.484, "close": 21.27, "volume": 10544000.0 }, { "date": "2021-12-15", "open": 21.35, "high": 21.37, "low": 20.325, "close": 20.97, "volume": 7478000.0 }, { "date": "2021-12-16", "open": 21.25, "high": 22.175, "low": 21.17, "close": 21.4, "volume": 6540000.0 }, { "date": "2021-12-17", "open": 21.34, "high": 21.62, "low": 20.99, "close": 21.26, "volume": 9776000.0 }, { "date": "2021-12-20", "open": 20.8, "high": 21.475, "low": 20.5, "close": 21.25, "volume": 6876000.0 }, { "date": "2021-12-21", "open": 21.4, "high": 21.93, "low": 21.105, "close": 21.19, "volume": 6162000.0 }, { "date": "2021-12-22", "open": 21.33, "high": 22.21, "low": 21.09, "close": 22.18, "volume": 5146000.0 }, { "date": "2021-12-23", "open": 22.22, "high": 22.463, "low": 21.86, "close": 22.13, "volume": 3209000.0 }, { "date": "2021-12-27", "open": 22.53, "high": 22.82, "low": 21.98, "close": 22.82, "volume": 3272000.0 }, { "date": "2021-12-28", "open": 22.81, "high": 23.37, "low": 22.675, "close": 22.87, "volume": 3666000.0 }, { "date": "2021-12-29", "open": 22.81, "high": 23.05, "low": 22.52, "close": 22.8, "volume": 2593000.0 }, { "date": "2021-12-30", "open": 22.75, "high": 22.975, "low": 22.025, "close": 22.04, "volume": 3290000.0 }, { "date": "2021-12-31", "open": 22.135, "high": 22.135, "low": 21.6, "close": 21.81, "volume": 3976000.0 }, { "date": "2022-01-03", "open": 21.81, "high": 22.275, "low": 21.61, "close": 21.82, "volume": 6321000.0 }, { "date": "2022-01-04", "open": 22.0, "high": 22.78, "low": 21.84, "close": 22.41, "volume": 6574000.0 }, { "date": "2022-01-05", "open": 22.91, "high": 23.297, "low": 21.68, "close": 21.69, "volume": 4991000.0 }, { "date": "2022-01-06", "open": 22.19, "high": 22.32, "low": 21.47, "close": 21.78, "volume": 4041000.0 }, { "date": "2022-01-07", "open": 22.06, "high": 22.82, "low": 22.045, "close": 22.81, "volume": 6050000.0 }, { "date": "2022-01-10", "open": 23.01, "high": 23.28, "low": 22.42, "close": 23.0, "volume": 7702000.0 }, { "date": "2022-01-11", "open": 23.13, "high": 23.66, "low": 22.84, "close": 23.53, "volume": 9280000.0 }, { "date": "2022-01-12", "open": 23.75, "high": 24.835, "low": 23.492, "close": 24.66, "volume": 7433000.0 }, { "date": "2022-01-13", "open": 24.0, "high": 24.73, "low": 23.415, "close": 23.51, "volume": 7083000.0 }, { "date": "2022-01-14", "open": 23.33, "high": 23.86, "low": 23.32, "close": 23.79, "volume": 3809000.0 }, { "date": "2022-01-18", "open": 23.9, "high": 23.92, "low": 22.51, "close": 22.67, "volume": 17301000.0 }, { "date": "2022-01-19", "open": 22.71, "high": 22.905, "low": 21.835, "close": 22.2, "volume": 7759000.0 }, { "date": "2022-01-20", "open": 21.96, "high": 22.4, "low": 21.11, "close": 21.12, "volume": 8034000.0 }, { "date": "2022-01-21", "open": 21.0, "high": 21.07, "low": 20.37, "close": 20.56, "volume": 8110000.0 }, { "date": "2022-01-24", "open": 20.0, "high": 20.72, "low": 19.62, "close": 20.65, "volume": 8621000.0 }, { "date": "2022-01-25", "open": 20.42, "high": 20.47, "low": 19.71, "close": 20.1, "volume": 8525000.0 }, { "date": "2022-01-26", "open": 20.72, "high": 21.04, "low": 19.53, "close": 19.74, "volume": 9839000.0 }, { "date": "2022-01-27", "open": 20.18, "high": 20.34, "low": 19.2, "close": 20.28, "volume": 12123000.0 }, { "date": "2022-01-28", "open": 20.59, "high": 21.445, "low": 20.44, "close": 21.14, "volume": 11021000.0 }, { "date": "2022-01-31", "open": 21.29, "high": 21.41, "low": 20.37, "close": 21.25, "volume": 7462000.0 }, { "date": "2022-02-01", "open": 21.04, "high": 22.06, "low": 20.91, "close": 21.79, "volume": 8735000.0 }, { "date": "2022-02-02", "open": 22.3, "high": 22.38, "low": 21.58, "close": 22.15, "volume": 8966000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ACLS|2019-02-13|2019-03-14", "pib_episode_start": 3969145415855041, "ticker": "ACLS", "observation_date": "2019-03-14", "event_type": "became_valid", "pib_impulse_origin_date": "2018-12-26", "pib_impulse_date": "2019-02-07", "pib_base_start_date": "2019-02-13", "pib_res_pivot_dates": [ "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-19", "2019-02-20", "2019-02-21", "2019-03-04", "2019-03-05", "2019-03-14" ], "pib_sup_pivot_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13" ], "pib_res_contact_dates": [ "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-19", "2019-02-20", "2019-02-21", "2019-03-04", "2019-03-05", "2019-03-14" ], "pib_sup_contact_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13" ], "pib_primary_res_contact_dates": [ "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-19", "2019-02-20", "2019-02-21" ], "pib_primary_sup_contact_dates": [ "2019-03-08", "2019-03-11" ], "pib_secondary_res_contact_dates": [ "2019-03-04", "2019-03-05", "2019-03-14" ], "pib_secondary_sup_contact_dates": [ "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13" ], "pib_primary_resistance": 22.76, "pib_primary_support": 19.46, "pib_secondary_resistance": 20.645, "pib_secondary_support": 19.848590718310817, "pib_secondary_res_slope_pct": -0.005729436627235452, "pib_secondary_sup_slope_pct": 0.004955219517292394, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.25195, "pib_geometry_frozen_date": "2019-03-14", "pib_secondary_sup_start_date": "2019-03-07", "pib_res_line_value": 20.645, "pib_res_break_value": 20.645, "pib_sup_line_value": 19.848590718310817, "pib_res_slope_pct": -0.005729436627235452, "pib_sup_slope_pct": 0.004955219517292394, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 15.46, "pib_impulse_high": 22.99, "pib_impulse_retracement": 0.3114209827357237, "pib_impulse_retained": 0.6885790172642763, "pib_base_bars": 20, "pib_age_bars": 24, "pib_res_dist_atr": 0.6251240325461426, "pib_width_atr": 1.5804907356403706, "pib_range_close": 0.6044747251916919, "pib_range_pos_avg5": 0.3426601153957593, "pib_apex_days": 3.6804692105125625, "pib_volume_dryup_5_20": 1.1481305691994843, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 4, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2019-02-27", "pib_failure_reason": null, "year": 2019, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-173", "candles": [ { "date": "2018-06-26", "open": 20.0, "high": 20.55, "low": 19.85, "close": 20.35, "volume": 831272.0 }, { "date": "2018-06-27", "open": 20.45, "high": 20.7, "low": 19.9, "close": 19.95, "volume": 323646.0 }, { "date": "2018-06-28", "open": 19.9, "high": 19.95, "low": 19.3, "close": 19.6, "volume": 221562.0 }, { "date": "2018-06-29", "open": 19.75, "high": 20.0, "low": 19.65, "close": 19.8, "volume": 307979.0 }, { "date": "2018-07-02", "open": 19.65, "high": 20.05, "low": 19.4, "close": 20.05, "volume": 264791.0 }, { "date": "2018-07-03", "open": 20.1, "high": 20.1, "low": 19.65, "close": 19.9, "volume": 125855.0 }, { "date": "2018-07-05", "open": 19.95, "high": 20.45, "low": 19.8, "close": 20.3, "volume": 241217.0 }, { "date": "2018-07-06", "open": 20.2, "high": 21.275, "low": 20.03, "close": 21.05, "volume": 395015.0 }, { "date": "2018-07-09", "open": 21.2, "high": 22.1, "low": 21.1, "close": 22.1, "volume": 492958.0 }, { "date": "2018-07-10", "open": 22.3, "high": 22.7, "low": 21.55, "close": 21.55, "volume": 391260.0 }, { "date": "2018-07-11", "open": 21.3, "high": 21.4, "low": 20.3, "close": 20.4, "volume": 433435.0 }, { "date": "2018-07-12", "open": 20.4, "high": 20.9, "low": 20.4, "close": 20.85, "volume": 297109.0 }, { "date": "2018-07-13", "open": 21.0, "high": 21.1, "low": 20.775, "close": 21.0, "volume": 153341.0 }, { "date": "2018-07-16", "open": 21.1, "high": 21.375, "low": 20.9, "close": 21.05, "volume": 212666.0 }, { "date": "2018-07-17", "open": 20.9, "high": 21.4, "low": 20.9, "close": 21.3, "volume": 163785.0 }, { "date": "2018-07-18", "open": 21.3, "high": 21.9, "low": 21.25, "close": 21.85, "volume": 362624.0 }, { "date": "2018-07-19", "open": 21.65, "high": 22.075, "low": 21.65, "close": 21.8, "volume": 437436.0 }, { "date": "2018-07-20", "open": 21.75, "high": 21.9, "low": 21.36, "close": 21.5, "volume": 253858.0 }, { "date": "2018-07-23", "open": 21.35, "high": 21.407, "low": 20.8, "close": 21.25, "volume": 197086.0 }, { "date": "2018-07-24", "open": 21.4, "high": 21.7, "low": 21.05, "close": 21.35, "volume": 738155.0 }, { "date": "2018-07-25", "open": 21.5, "high": 21.514, "low": 20.75, "close": 20.95, "volume": 249463.0 }, { "date": "2018-07-26", "open": 21.0, "high": 21.6, "low": 20.8, "close": 21.5, "volume": 260627.0 }, { "date": "2018-07-27", "open": 21.6, "high": 22.45, "low": 21.6, "close": 22.25, "volume": 453766.0 }, { "date": "2018-07-30", "open": 22.25, "high": 22.251, "low": 21.3, "close": 21.4, "volume": 300312.0 }, { "date": "2018-07-31", "open": 21.5, "high": 22.25, "low": 21.5, "close": 22.0, "volume": 520282.0 }, { "date": "2018-08-01", "open": 22.15, "high": 22.35, "low": 21.45, "close": 22.35, "volume": 493262.0 }, { "date": "2018-08-02", "open": 22.2, "high": 23.05, "low": 22.1, "close": 22.9, "volume": 515369.0 }, { "date": "2018-08-03", "open": 24.6, "high": 25.17, "low": 23.05, "close": 23.2, "volume": 1044643.0 }, { "date": "2018-08-06", "open": 23.15, "high": 23.25, "low": 22.4, "close": 22.8, "volume": 468988.0 }, { "date": "2018-08-07", "open": 22.8, "high": 22.95, "low": 22.2, "close": 22.3, "volume": 297500.0 }, { "date": "2018-08-08", "open": 22.15, "high": 22.5, "low": 22.0, "close": 22.35, "volume": 200344.0 }, { "date": "2018-08-09", "open": 22.35, "high": 22.35, "low": 21.9, "close": 21.95, "volume": 260978.0 }, { "date": "2018-08-10", "open": 21.6, "high": 21.8, "low": 21.2, "close": 21.35, "volume": 343316.0 }, { "date": "2018-08-13", "open": 21.35, "high": 21.45, "low": 20.9, "close": 21.0, "volume": 249664.0 }, { "date": "2018-08-14", "open": 21.2, "high": 21.45, "low": 20.9, "close": 21.1, "volume": 197633.0 }, { "date": "2018-08-15", "open": 20.95, "high": 20.95, "low": 20.01, "close": 20.25, "volume": 259288.0 }, { "date": "2018-08-16", "open": 20.3, "high": 20.395, "low": 20.0, "close": 20.05, "volume": 171874.0 }, { "date": "2018-08-17", "open": 19.95, "high": 19.95, "low": 19.15, "close": 19.2, "volume": 532629.0 }, { "date": "2018-08-20", "open": 18.9, "high": 19.55, "low": 18.75, "close": 19.15, "volume": 700185.0 }, { "date": "2018-08-21", "open": 19.15, "high": 19.9, "low": 19.0, "close": 19.5, "volume": 420621.0 }, { "date": "2018-08-22", "open": 19.5, "high": 19.75, "low": 19.4, "close": 19.7, "volume": 269528.0 }, { "date": "2018-08-23", "open": 19.6, "high": 19.906, "low": 19.4, "close": 19.4, "volume": 235241.0 }, { "date": "2018-08-24", "open": 19.55, "high": 19.85, "low": 19.4, "close": 19.75, "volume": 248918.0 }, { "date": "2018-08-27", "open": 19.85, "high": 20.25, "low": 19.75, "close": 20.05, "volume": 201773.0 }, { "date": "2018-08-28", "open": 20.1, "high": 20.3, "low": 19.85, "close": 20.15, "volume": 299250.0 }, { "date": "2018-08-29", "open": 20.15, "high": 20.25, "low": 19.8, "close": 19.95, "volume": 235797.0 }, { "date": "2018-08-30", "open": 19.85, "high": 20.2, "low": 19.85, "close": 20.2, "volume": 207699.0 }, { "date": "2018-08-31", "open": 20.15, "high": 20.3, "low": 19.85, "close": 20.2, "volume": 193694.0 }, { "date": "2018-09-04", "open": 20.35, "high": 20.6, "low": 19.85, "close": 20.25, "volume": 373261.0 }, { "date": "2018-09-05", "open": 20.25, "high": 20.45, "low": 19.75, "close": 20.35, "volume": 255384.0 }, { "date": "2018-09-06", "open": 20.5, "high": 20.5, "low": 19.0, "close": 19.1, "volume": 443006.0 }, { "date": "2018-09-07", "open": 19.1, "high": 19.6, "low": 18.95, "close": 19.35, "volume": 366743.0 }, { "date": "2018-09-10", "open": 19.55, "high": 19.6, "low": 19.1, "close": 19.15, "volume": 220643.0 }, { "date": "2018-09-11", "open": 19.1, "high": 19.45, "low": 18.8, "close": 19.3, "volume": 371713.0 }, { "date": "2018-09-12", "open": 19.2, "high": 19.2, "low": 18.35, "close": 18.6, "volume": 414526.0 }, { "date": "2018-09-13", "open": 18.85, "high": 19.05, "low": 18.65, "close": 18.85, "volume": 276594.0 }, { "date": "2018-09-14", "open": 18.9, "high": 19.3, "low": 18.65, "close": 19.2, "volume": 292271.0 }, { "date": "2018-09-17", "open": 19.25, "high": 19.75, "low": 18.9, "close": 19.5, "volume": 339330.0 }, { "date": "2018-09-18", "open": 19.55, "high": 20.5, "low": 19.55, "close": 20.4, "volume": 374933.0 }, { "date": "2018-09-19", "open": 20.45, "high": 20.75, "low": 19.6, "close": 19.9, "volume": 280434.0 }, { "date": "2018-09-20", "open": 19.95, "high": 20.305, "low": 19.95, "close": 20.15, "volume": 149231.0 }, { "date": "2018-09-21", "open": 20.15, "high": 20.5, "low": 20.05, "close": 20.35, "volume": 569684.0 }, { "date": "2018-09-24", "open": 20.35, "high": 20.35, "low": 19.85, "close": 20.25, "volume": 142670.0 }, { "date": "2018-09-25", "open": 20.3, "high": 20.35, "low": 19.975, "close": 20.15, "volume": 181277.0 }, { "date": "2018-09-26", "open": 20.05, "high": 20.1, "low": 19.65, "close": 19.65, "volume": 176328.0 }, { "date": "2018-09-27", "open": 19.8, "high": 20.1, "low": 19.45, "close": 19.55, "volume": 315600.0 }, { "date": "2018-09-28", "open": 19.55, "high": 19.8, "low": 19.35, "close": 19.65, "volume": 203087.0 }, { "date": "2018-10-01", "open": 19.76, "high": 19.934, "low": 19.48, "close": 19.62, "volume": 398543.0 }, { "date": "2018-10-02", "open": 19.68, "high": 19.96, "low": 19.45, "close": 19.59, "volume": 206293.0 }, { "date": "2018-10-03", "open": 19.6, "high": 19.98, "low": 19.47, "close": 19.95, "volume": 168753.0 }, { "date": "2018-10-04", "open": 19.94, "high": 19.94, "low": 18.54, "close": 18.84, "volume": 516635.0 }, { "date": "2018-10-05", "open": 18.85, "high": 18.85, "low": 18.1, "close": 18.32, "volume": 392714.0 }, { "date": "2018-10-08", "open": 18.26, "high": 18.3, "low": 17.749, "close": 17.8, "volume": 319616.0 }, { "date": "2018-10-09", "open": 17.81, "high": 18.0, "low": 17.422, "close": 17.63, "volume": 279231.0 }, { "date": "2018-10-10", "open": 17.45, "high": 17.915, "low": 17.21, "close": 17.33, "volume": 314085.0 }, { "date": "2018-10-11", "open": 17.29, "high": 17.71, "low": 16.73, "close": 16.75, "volume": 288943.0 }, { "date": "2018-10-12", "open": 17.15, "high": 17.34, "low": 16.65, "close": 16.9, "volume": 220801.0 }, { "date": "2018-10-15", "open": 16.9, "high": 17.34, "low": 16.79, "close": 17.05, "volume": 195783.0 }, { "date": "2018-10-16", "open": 17.27, "high": 17.92, "low": 17.16, "close": 17.9, "volume": 259839.0 }, { "date": "2018-10-17", "open": 18.25, "high": 19.55, "low": 18.2, "close": 18.98, "volume": 505494.0 }, { "date": "2018-10-18", "open": 18.92, "high": 18.92, "low": 18.22, "close": 18.29, "volume": 448012.0 }, { "date": "2018-10-19", "open": 18.35, "high": 18.67, "low": 17.99, "close": 18.12, "volume": 233071.0 }, { "date": "2018-10-22", "open": 18.22, "high": 18.455, "low": 17.97, "close": 18.04, "volume": 263057.0 }, { "date": "2018-10-23", "open": 17.53, "high": 18.17, "low": 17.2, "close": 18.01, "volume": 202097.0 }, { "date": "2018-10-24", "open": 17.91, "high": 17.94, "low": 16.79, "close": 16.81, "volume": 261942.0 }, { "date": "2018-10-25", "open": 17.07, "high": 17.67, "low": 16.85, "close": 17.61, "volume": 220861.0 }, { "date": "2018-10-26", "open": 17.03, "high": 17.65, "low": 16.71, "close": 17.27, "volume": 307233.0 }, { "date": "2018-10-29", "open": 16.75, "high": 17.3, "low": 15.72, "close": 15.99, "volume": 436059.0 }, { "date": "2018-10-30", "open": 15.97, "high": 16.675, "low": 15.9, "close": 16.62, "volume": 286036.0 }, { "date": "2018-10-31", "open": 16.98, "high": 17.42, "low": 16.7, "close": 17.26, "volume": 321405.0 }, { "date": "2018-11-01", "open": 17.54, "high": 18.77, "low": 17.26, "close": 18.64, "volume": 271107.0 }, { "date": "2018-11-02", "open": 16.11, "high": 19.82, "low": 16.11, "close": 18.075, "volume": 612230.0 }, { "date": "2018-11-05", "open": 17.98, "high": 18.04, "low": 16.92, "close": 17.28, "volume": 362201.0 }, { "date": "2018-11-06", "open": 17.3, "high": 17.49, "low": 17.08, "close": 17.26, "volume": 208388.0 }, { "date": "2018-11-07", "open": 17.48, "high": 17.79, "low": 17.18, "close": 17.78, "volume": 218168.0 }, { "date": "2018-11-08", "open": 17.58, "high": 17.99, "low": 17.51, "close": 17.63, "volume": 133982.0 }, { "date": "2018-11-09", "open": 17.4, "high": 17.4, "low": 16.89, "close": 17.05, "volume": 139120.0 }, { "date": "2018-11-12", "open": 16.89, "high": 16.89, "low": 16.08, "close": 16.2, "volume": 320832.0 }, { "date": "2018-11-13", "open": 16.39, "high": 16.69, "low": 15.97, "close": 16.17, "volume": 241843.0 }, { "date": "2018-11-14", "open": 16.3, "high": 16.68, "low": 16.06, "close": 16.21, "volume": 301727.0 }, { "date": "2018-11-15", "open": 16.18, "high": 17.19, "low": 16.18, "close": 17.02, "volume": 207195.0 }, { "date": "2018-11-16", "open": 16.65, "high": 17.57, "low": 16.59, "close": 17.56, "volume": 305955.0 }, { "date": "2018-11-19", "open": 17.45, "high": 17.45, "low": 16.862, "close": 17.03, "volume": 282482.0 }, { "date": "2018-11-20", "open": 16.79, "high": 17.64, "low": 16.57, "close": 17.39, "volume": 334689.0 }, { "date": "2018-11-21", "open": 17.61, "high": 17.9, "low": 17.52, "close": 17.83, "volume": 208061.0 }, { "date": "2018-11-23", "open": 17.7, "high": 18.15, "low": 17.58, "close": 17.9, "volume": 81919.0 }, { "date": "2018-11-26", "open": 18.19, "high": 18.27, "low": 17.82, "close": 18.14, "volume": 298938.0 }, { "date": "2018-11-27", "open": 18.06, "high": 18.58, "low": 17.531, "close": 18.25, "volume": 138449.0 }, { "date": "2018-11-28", "open": 18.51, "high": 19.28, "low": 18.2, "close": 19.23, "volume": 207183.0 }, { "date": "2018-11-29", "open": 19.22, "high": 19.8, "low": 19.13, "close": 19.65, "volume": 228720.0 }, { "date": "2018-11-30", "open": 19.57, "high": 20.02, "low": 19.36, "close": 19.92, "volume": 230532.0 }, { "date": "2018-12-03", "open": 20.44, "high": 20.57, "low": 19.75, "close": 20.09, "volume": 318688.0 }, { "date": "2018-12-04", "open": 19.85, "high": 19.93, "low": 18.299, "close": 19.29, "volume": 210333.0 }, { "date": "2018-12-06", "open": 18.89, "high": 19.14, "low": 18.41, "close": 19.02, "volume": 226728.0 }, { "date": "2018-12-07", "open": 19.0, "high": 19.1, "low": 18.41, "close": 18.54, "volume": 214474.0 }, { "date": "2018-12-10", "open": 18.54, "high": 18.77, "low": 18.09, "close": 18.22, "volume": 213305.0 }, { "date": "2018-12-11", "open": 18.59, "high": 18.85, "low": 18.075, "close": 18.2, "volume": 155396.0 }, { "date": "2018-12-12", "open": 18.57, "high": 18.8, "low": 18.28, "close": 18.49, "volume": 177270.0 }, { "date": "2018-12-13", "open": 18.59, "high": 18.92, "low": 18.1, "close": 18.21, "volume": 158021.0 }, { "date": "2018-12-14", "open": 17.98, "high": 18.28, "low": 17.6, "close": 17.79, "volume": 150331.0 }, { "date": "2018-12-17", "open": 17.77, "high": 18.23, "low": 17.5, "close": 17.61, "volume": 278905.0 }, { "date": "2018-12-18", "open": 17.81, "high": 18.35, "low": 17.52, "close": 17.55, "volume": 199558.0 }, { "date": "2018-12-19", "open": 17.48, "high": 17.72, "low": 16.58, "close": 16.73, "volume": 298543.0 }, { "date": "2018-12-20", "open": 16.74, "high": 16.96, "low": 16.39, "close": 16.59, "volume": 189283.0 }, { "date": "2018-12-21", "open": 16.74, "high": 16.74, "low": 15.69, "close": 15.85, "volume": 952253.0 }, { "date": "2018-12-24", "open": 15.71, "high": 16.25, "low": 15.48, "close": 15.54, "volume": 129874.0 }, { "date": "2018-12-26", "open": 15.65, "high": 16.68, "low": 15.46, "close": 16.63, "volume": 250077.0 }, { "date": "2018-12-27", "open": 16.35, "high": 17.0, "low": 16.35, "close": 16.99, "volume": 162408.0 }, { "date": "2018-12-28", "open": 17.0, "high": 18.09, "low": 17.0, "close": 17.76, "volume": 249901.0 }, { "date": "2018-12-31", "open": 17.8, "high": 17.81, "low": 17.172, "close": 17.8, "volume": 209545.0 }, { "date": "2019-01-02", "open": 17.48, "high": 18.14, "low": 16.92, "close": 17.79, "volume": 284297.0 }, { "date": "2019-01-03", "open": 17.39, "high": 17.43, "low": 16.55, "close": 16.57, "volume": 210846.0 }, { "date": "2019-01-04", "open": 16.82, "high": 17.64, "low": 16.74, "close": 17.61, "volume": 296693.0 }, { "date": "2019-01-07", "open": 17.69, "high": 18.08, "low": 17.45, "close": 17.85, "volume": 139990.0 }, { "date": "2019-01-08", "open": 18.13, "high": 18.21, "low": 17.345, "close": 17.78, "volume": 221163.0 }, { "date": "2019-01-09", "open": 17.87, "high": 18.62, "low": 17.87, "close": 18.07, "volume": 216393.0 }, { "date": "2019-01-10", "open": 17.95, "high": 18.19, "low": 17.79, "close": 18.08, "volume": 189562.0 }, { "date": "2019-01-11", "open": 17.95, "high": 18.35, "low": 17.95, "close": 18.11, "volume": 171798.0 }, { "date": "2019-01-14", "open": 18.19, "high": 18.995, "low": 18.04, "close": 18.52, "volume": 329630.0 }, { "date": "2019-01-15", "open": 18.69, "high": 18.69, "low": 18.2, "close": 18.52, "volume": 142665.0 }, { "date": "2019-01-16", "open": 18.52, "high": 19.34, "low": 18.52, "close": 19.26, "volume": 238577.0 }, { "date": "2019-01-17", "open": 19.1, "high": 19.37, "low": 19.0, "close": 19.23, "volume": 225717.0 }, { "date": "2019-01-18", "open": 19.31, "high": 19.96, "low": 19.31, "close": 19.53, "volume": 255627.0 }, { "date": "2019-01-22", "open": 19.32, "high": 19.37, "low": 18.375, "close": 18.47, "volume": 197664.0 }, { "date": "2019-01-23", "open": 18.6, "high": 18.785, "low": 17.9, "close": 17.93, "volume": 223847.0 }, { "date": "2019-01-24", "open": 18.15, "high": 19.48, "low": 18.15, "close": 18.8, "volume": 260530.0 }, { "date": "2019-01-25", "open": 19.0, "high": 20.18, "low": 19.0, "close": 20.05, "volume": 278404.0 }, { "date": "2019-01-28", "open": 19.8, "high": 21.2, "low": 19.8, "close": 20.77, "volume": 365651.0 }, { "date": "2019-01-29", "open": 20.8, "high": 20.81, "low": 19.97, "close": 20.41, "volume": 218721.0 }, { "date": "2019-01-30", "open": 20.62, "high": 20.84, "low": 20.2, "close": 20.7, "volume": 280673.0 }, { "date": "2019-01-31", "open": 20.64, "high": 21.03, "low": 20.35, "close": 20.83, "volume": 255907.0 }, { "date": "2019-02-01", "open": 20.85, "high": 21.5, "low": 20.85, "close": 21.4, "volume": 172276.0 }, { "date": "2019-02-04", "open": 21.39, "high": 21.75, "low": 21.28, "close": 21.56, "volume": 206053.0 }, { "date": "2019-02-05", "open": 21.39, "high": 21.86, "low": 21.39, "close": 21.54, "volume": 204349.0 }, { "date": "2019-02-06", "open": 21.63, "high": 22.35, "low": 21.63, "close": 22.28, "volume": 280191.0 }, { "date": "2019-02-07", "open": 21.79, "high": 22.99, "low": 21.0, "close": 22.32, "volume": 340998.0 }, { "date": "2019-02-08", "open": 21.98, "high": 22.31, "low": 21.72, "close": 21.85, "volume": 239207.0 }, { "date": "2019-02-11", "open": 21.93, "high": 22.1, "low": 21.46, "close": 21.99, "volume": 196509.0 }, { "date": "2019-02-12", "open": 22.19, "high": 22.42, "low": 22.08, "close": 22.33, "volume": 276617.0 }, { "date": "2019-02-13", "open": 22.45, "high": 22.7, "low": 22.11, "close": 22.38, "volume": 209284.0 }, { "date": "2019-02-14", "open": 22.4, "high": 22.72, "low": 22.19, "close": 22.63, "volume": 145975.0 }, { "date": "2019-02-15", "open": 22.7, "high": 22.7, "low": 22.33, "close": 22.44, "volume": 331948.0 }, { "date": "2019-02-19", "open": 22.26, "high": 22.51, "low": 22.21, "close": 22.3, "volume": 221694.0 }, { "date": "2019-02-20", "open": 22.4, "high": 22.76, "low": 22.29, "close": 22.53, "volume": 350815.0 }, { "date": "2019-02-21", "open": 22.53, "high": 22.643, "low": 22.09, "close": 22.13, "volume": 227940.0 }, { "date": "2019-02-22", "open": 22.28, "high": 22.28, "low": 21.85, "close": 22.02, "volume": 221995.0 }, { "date": "2019-02-25", "open": 22.26, "high": 22.35, "low": 21.795, "close": 21.82, "volume": 234453.0 }, { "date": "2019-02-26", "open": 21.79, "high": 21.92, "low": 21.44, "close": 21.46, "volume": 150742.0 }, { "date": "2019-02-27", "open": 21.41, "high": 21.41, "low": 20.83, "close": 21.25, "volume": 171009.0 }, { "date": "2019-02-28", "open": 21.14, "high": 21.34, "low": 20.92, "close": 21.02, "volume": 127416.0 }, { "date": "2019-03-01", "open": 21.1, "high": 21.35, "low": 20.96, "close": 21.11, "volume": 132421.0 }, { "date": "2019-03-04", "open": 21.16, "high": 21.42, "low": 20.94, "close": 21.17, "volume": 129584.0 }, { "date": "2019-03-05", "open": 21.2, "high": 21.3, "low": 20.85, "close": 21.01, "volume": 122659.0 }, { "date": "2019-03-06", "open": 21.06, "high": 21.06, "low": 20.3, "close": 20.37, "volume": 106071.0 }, { "date": "2019-03-07", "open": 20.35, "high": 20.39, "low": 19.78, "close": 19.82, "volume": 129790.0 }, { "date": "2019-03-08", "open": 19.59, "high": 19.94, "low": 19.46, "close": 19.57, "volume": 168320.0 }, { "date": "2019-03-11", "open": 19.67, "high": 20.2, "low": 19.625, "close": 20.08, "volume": 131500.0 }, { "date": "2019-03-12", "open": 20.18, "high": 20.285, "low": 19.87, "close": 19.97, "volume": 397151.0 }, { "date": "2019-03-13", "open": 20.14, "high": 20.5, "low": 19.84, "close": 20.18, "volume": 260516.0 }, { "date": "2019-03-14", "open": 20.19, "high": 20.645, "low": 20.19, "close": 20.33, "volume": 171578.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CAT|2023-08-24|2023-09-22", "pib_episode_start": 4762556446328712, "ticker": "CAT", "observation_date": "2023-09-22", "event_type": "became_valid", "pib_impulse_origin_date": "2023-04-27", "pib_impulse_date": "2023-08-02", "pib_base_start_date": "2023-08-24", "pib_res_pivot_dates": [ "2023-09-01", "2023-09-05", "2023-09-20" ], "pib_sup_pivot_dates": [ "2023-08-24", "2023-08-25", "2023-09-21", "2023-09-22" ], "pib_res_contact_dates": [ "2023-09-01", "2023-09-05", "2023-09-20" ], "pib_sup_contact_dates": [ "2023-08-24", "2023-08-25", "2023-09-21", "2023-09-22" ], "pib_primary_res_contact_dates": [ "2023-09-01", "2023-09-05", "2023-09-20" ], "pib_primary_sup_contact_dates": [ "2023-08-24", "2023-08-25", "2023-09-21", "2023-09-22" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 289.41, "pib_primary_support": 268.83, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.8575500000000034, "pib_geometry_frozen_date": "2023-09-22", "pib_secondary_sup_start_date": null, "pib_res_line_value": 289.41, "pib_res_break_value": 289.41, "pib_sup_line_value": 268.83, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 204.04, "pib_impulse_high": 293.88, "pib_impulse_retracement": 0.049755120213712936, "pib_impulse_retained": 0.950244879786287, "pib_base_bars": 20, "pib_age_bars": 36, "pib_res_dist_atr": 2.8608423299679804, "pib_width_atr": 3.6009868593725423, "pib_range_close": 0.20553935860058356, "pib_range_pos_avg5": 0.39028182701652087, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.9762784367100914, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-174", "candles": [ { "date": "2023-01-05", "open": 240.53, "high": 241.535, "low": 237.56, "close": 240.28, "volume": 2354000.0 }, { "date": "2023-01-06", "open": 242.89, "high": 249.91, "low": 242.24, "close": 248.86, "volume": 3944000.0 }, { "date": "2023-01-09", "open": 249.01, "high": 250.97, "low": 246.0, "close": 246.62, "volume": 3417000.0 }, { "date": "2023-01-10", "open": 246.95, "high": 250.84, "low": 246.45, "close": 250.51, "volume": 3011000.0 }, { "date": "2023-01-11", "open": 251.49, "high": 251.89, "low": 247.125, "close": 250.73, "volume": 2402000.0 }, { "date": "2023-01-12", "open": 252.0, "high": 257.38, "low": 251.01, "close": 255.07, "volume": 3881000.0 }, { "date": "2023-01-13", "open": 256.8, "high": 258.575, "low": 255.23, "close": 258.46, "volume": 3067000.0 }, { "date": "2023-01-17", "open": 258.86, "high": 260.5, "low": 255.935, "close": 256.26, "volume": 4099000.0 }, { "date": "2023-01-18", "open": 257.28, "high": 258.91, "low": 252.07, "close": 252.82, "volume": 3359000.0 }, { "date": "2023-01-19", "open": 250.48, "high": 251.25, "low": 244.3, "close": 245.75, "volume": 4883000.0 }, { "date": "2023-01-20", "open": 246.87, "high": 249.92, "low": 244.76, "close": 249.71, "volume": 2963000.0 }, { "date": "2023-01-23", "open": 250.75, "high": 253.68, "low": 249.27, "close": 252.7, "volume": 2609000.0 }, { "date": "2023-01-24", "open": 252.88, "high": 259.047, "low": 249.75, "close": 257.61, "volume": 3503000.0 }, { "date": "2023-01-25", "open": 254.53, "high": 259.185, "low": 254.32, "close": 258.44, "volume": 2423000.0 }, { "date": "2023-01-26", "open": 260.0, "high": 262.26, "low": 256.891, "close": 262.12, "volume": 2676000.0 }, { "date": "2023-01-27", "open": 262.46, "high": 266.04, "low": 262.12, "close": 264.54, "volume": 2780000.0 }, { "date": "2023-01-30", "open": 263.34, "high": 265.0, "low": 261.31, "close": 261.5, "volume": 3416000.0 }, { "date": "2023-01-31", "open": 257.0, "high": 257.39, "low": 246.41, "close": 252.29, "volume": 10984000.0 }, { "date": "2023-02-01", "open": 251.75, "high": 252.7, "low": 245.31, "close": 249.54, "volume": 6020000.0 }, { "date": "2023-02-02", "open": 249.33, "high": 249.53, "low": 241.8, "close": 244.9, "volume": 6128000.0 }, { "date": "2023-02-03", "open": 244.0, "high": 250.95, "low": 243.127, "close": 247.76, "volume": 4134000.0 }, { "date": "2023-02-06", "open": 248.11, "high": 252.14, "low": 248.0, "close": 251.42, "volume": 3528000.0 }, { "date": "2023-02-07", "open": 250.55, "high": 252.0, "low": 245.35, "close": 249.66, "volume": 3467000.0 }, { "date": "2023-02-08", "open": 248.1, "high": 251.56, "low": 247.08, "close": 248.87, "volume": 2300000.0 }, { "date": "2023-02-09", "open": 250.0, "high": 251.97, "low": 245.48, "close": 246.28, "volume": 2464000.0 }, { "date": "2023-02-10", "open": 246.28, "high": 248.63, "low": 244.64, "close": 247.67, "volume": 2818000.0 }, { "date": "2023-02-13", "open": 243.5, "high": 248.38, "low": 242.65, "close": 248.15, "volume": 3066000.0 }, { "date": "2023-02-14", "open": 247.01, "high": 247.31, "low": 241.65, "close": 244.36, "volume": 2512000.0 }, { "date": "2023-02-15", "open": 244.2, "high": 248.77, "low": 243.225, "close": 248.7, "volume": 2397000.0 }, { "date": "2023-02-16", "open": 246.5, "high": 248.53, "low": 244.52, "close": 246.52, "volume": 1932000.0 }, { "date": "2023-02-17", "open": 247.86, "high": 250.86, "low": 245.63, "close": 247.79, "volume": 3759000.0 }, { "date": "2023-02-21", "open": 244.5, "high": 248.0, "low": 239.75, "close": 240.71, "volume": 3105000.0 }, { "date": "2023-02-22", "open": 241.19, "high": 242.23, "low": 236.42, "close": 237.89, "volume": 3143000.0 }, { "date": "2023-02-23", "open": 240.67, "high": 240.83, "low": 235.6, "close": 237.95, "volume": 3218000.0 }, { "date": "2023-02-24", "open": 235.23, "high": 236.69, "low": 233.02, "close": 236.17, "volume": 2106000.0 }, { "date": "2023-02-27", "open": 239.1, "high": 241.25, "low": 238.72, "close": 239.98, "volume": 1721000.0 }, { "date": "2023-02-28", "open": 240.94, "high": 241.1, "low": 238.71, "close": 239.55, "volume": 2647000.0 }, { "date": "2023-03-01", "open": 242.01, "high": 249.7, "low": 241.57, "close": 248.67, "volume": 4111000.0 }, { "date": "2023-03-02", "open": 246.51, "high": 252.49, "low": 246.13, "close": 252.18, "volume": 2676000.0 }, { "date": "2023-03-03", "open": 252.39, "high": 255.4, "low": 249.91, "close": 255.31, "volume": 2313000.0 }, { "date": "2023-03-06", "open": 255.65, "high": 255.7, "low": 251.58, "close": 253.98, "volume": 2316000.0 }, { "date": "2023-03-07", "open": 254.05, "high": 254.75, "low": 245.95, "close": 246.14, "volume": 3018000.0 }, { "date": "2023-03-08", "open": 247.99, "high": 251.11, "low": 246.75, "close": 248.72, "volume": 2066000.0 }, { "date": "2023-03-09", "open": 248.95, "high": 250.13, "low": 240.605, "close": 240.96, "volume": 2515000.0 }, { "date": "2023-03-10", "open": 236.31, "high": 238.13, "low": 225.8, "close": 227.01, "volume": 5763000.0 }, { "date": "2023-03-13", "open": 222.58, "high": 228.33, "low": 221.54, "close": 224.7, "volume": 4864000.0 }, { "date": "2023-03-14", "open": 228.99, "high": 229.59, "low": 222.2, "close": 225.67, "volume": 3752000.0 }, { "date": "2023-03-15", "open": 219.4, "high": 221.183, "low": 212.57, "close": 217.26, "volume": 5468000.0 }, { "date": "2023-03-16", "open": 215.67, "high": 219.81, "low": 213.32, "close": 218.71, "volume": 3555000.0 }, { "date": "2023-03-17", "open": 217.4, "high": 217.4, "low": 211.43, "close": 215.01, "volume": 7201000.0 }, { "date": "2023-03-20", "open": 217.35, "high": 221.87, "low": 216.48, "close": 220.31, "volume": 3464000.0 }, { "date": "2023-03-21", "open": 224.06, "high": 226.0, "low": 223.61, "close": 224.92, "volume": 3075000.0 }, { "date": "2023-03-22", "open": 225.17, "high": 226.59, "low": 219.86, "close": 219.95, "volume": 2927000.0 }, { "date": "2023-03-23", "open": 220.51, "high": 225.3, "low": 217.601, "close": 219.44, "volume": 2957000.0 }, { "date": "2023-03-24", "open": 216.85, "high": 217.43, "low": 213.14, "close": 217.01, "volume": 2977000.0 }, { "date": "2023-03-27", "open": 214.93, "high": 218.96, "low": 213.92, "close": 218.0, "volume": 3209000.0 }, { "date": "2023-03-28", "open": 218.15, "high": 220.56, "low": 217.71, "close": 220.16, "volume": 1800000.0 }, { "date": "2023-03-29", "open": 222.74, "high": 223.22, "low": 221.501, "close": 223.0, "volume": 1857000.0 }, { "date": "2023-03-30", "open": 225.05, "high": 226.344, "low": 223.99, "close": 224.54, "volume": 1921000.0 }, { "date": "2023-03-31", "open": 226.38, "high": 229.055, "low": 224.9, "close": 228.84, "volume": 2747000.0 }, { "date": "2023-04-03", "open": 230.01, "high": 233.85, "low": 228.86, "close": 229.87, "volume": 2242000.0 }, { "date": "2023-04-04", "open": 228.9, "high": 229.49, "low": 216.25, "close": 217.45, "volume": 4276000.0 }, { "date": "2023-04-05", "open": 216.2, "high": 217.879, "low": 211.55, "close": 213.53, "volume": 4264000.0 }, { "date": "2023-04-06", "open": 212.67, "high": 213.0, "low": 208.94, "close": 209.17, "volume": 4178000.0 }, { "date": "2023-04-10", "open": 210.22, "high": 216.09, "low": 209.32, "close": 215.53, "volume": 3838000.0 }, { "date": "2023-04-11", "open": 216.17, "high": 222.9, "low": 216.17, "close": 220.6, "volume": 3879000.0 }, { "date": "2023-04-12", "open": 222.15, "high": 223.215, "low": 219.89, "close": 220.5, "volume": 2385000.0 }, { "date": "2023-04-13", "open": 219.94, "high": 222.18, "low": 216.66, "close": 221.67, "volume": 2908000.0 }, { "date": "2023-04-14", "open": 222.99, "high": 225.83, "low": 221.44, "close": 223.68, "volume": 2246000.0 }, { "date": "2023-04-17", "open": 225.01, "high": 226.92, "low": 224.3, "close": 225.24, "volume": 1751000.0 }, { "date": "2023-04-18", "open": 225.56, "high": 227.5, "low": 224.06, "close": 225.2, "volume": 2566000.0 }, { "date": "2023-04-19", "open": 224.8, "high": 225.15, "low": 222.41, "close": 224.65, "volume": 2078000.0 }, { "date": "2023-04-20", "open": 222.42, "high": 224.22, "low": 220.93, "close": 222.27, "volume": 2826000.0 }, { "date": "2023-04-21", "open": 220.67, "high": 220.99, "low": 217.5, "close": 220.27, "volume": 2713000.0 }, { "date": "2023-04-24", "open": 220.53, "high": 223.685, "low": 220.53, "close": 223.43, "volume": 2790000.0 }, { "date": "2023-04-25", "open": 222.36, "high": 223.229, "low": 218.27, "close": 218.63, "volume": 2502000.0 }, { "date": "2023-04-26", "open": 217.73, "high": 220.39, "low": 216.12, "close": 216.19, "volume": 3248000.0 }, { "date": "2023-04-27", "open": 210.48, "high": 216.08, "low": 204.04, "close": 214.33, "volume": 7706000.0 }, { "date": "2023-04-28", "open": 213.24, "high": 220.555, "low": 213.0, "close": 218.8, "volume": 4709000.0 }, { "date": "2023-05-01", "open": 219.342, "high": 221.96, "low": 216.53, "close": 217.27, "volume": 2874000.0 }, { "date": "2023-05-02", "open": 217.11, "high": 217.11, "low": 210.59, "close": 215.15, "volume": 2856000.0 }, { "date": "2023-05-03", "open": 215.64, "high": 219.17, "low": 214.86, "close": 215.64, "volume": 2632000.0 }, { "date": "2023-05-04", "open": 216.05, "high": 216.93, "low": 209.33, "close": 210.38, "volume": 3210000.0 }, { "date": "2023-05-05", "open": 213.59, "high": 215.68, "low": 212.4, "close": 215.09, "volume": 2716000.0 }, { "date": "2023-05-08", "open": 216.44, "high": 218.11, "low": 213.63, "close": 214.79, "volume": 2414000.0 }, { "date": "2023-05-09", "open": 213.74, "high": 215.394, "low": 211.95, "close": 213.49, "volume": 4112000.0 }, { "date": "2023-05-10", "open": 215.43, "high": 215.99, "low": 210.19, "close": 213.17, "volume": 2446000.0 }, { "date": "2023-05-11", "open": 209.0, "high": 210.28, "low": 208.415, "close": 210.03, "volume": 3263000.0 }, { "date": "2023-05-12", "open": 211.71, "high": 212.55, "low": 207.93, "close": 209.54, "volume": 2172000.0 }, { "date": "2023-05-15", "open": 210.31, "high": 213.305, "low": 209.15, "close": 211.29, "volume": 1926000.0 }, { "date": "2023-05-16", "open": 210.05, "high": 210.265, "low": 207.05, "close": 207.2, "volume": 2771000.0 }, { "date": "2023-05-17", "open": 209.28, "high": 213.835, "low": 208.65, "close": 212.1, "volume": 2897000.0 }, { "date": "2023-05-18", "open": 211.0, "high": 215.66, "low": 210.23, "close": 214.72, "volume": 2642000.0 }, { "date": "2023-05-19", "open": 219.46, "high": 219.889, "low": 212.95, "close": 214.78, "volume": 4401000.0 }, { "date": "2023-05-22", "open": 214.25, "high": 217.16, "low": 211.89, "close": 214.26, "volume": 2540000.0 }, { "date": "2023-05-23", "open": 213.2, "high": 215.26, "low": 211.35, "close": 212.71, "volume": 2298000.0 }, { "date": "2023-05-24", "open": 211.81, "high": 212.48, "low": 209.22, "close": 209.7, "volume": 2962000.0 }, { "date": "2023-05-25", "open": 209.69, "high": 211.785, "low": 208.6, "close": 209.98, "volume": 2244000.0 }, { "date": "2023-05-26", "open": 211.74, "high": 213.28, "low": 210.205, "close": 211.8, "volume": 1972000.0 }, { "date": "2023-05-30", "open": 211.18, "high": 212.89, "low": 208.25, "close": 209.9, "volume": 2884000.0 }, { "date": "2023-05-31", "open": 209.13, "high": 210.78, "low": 205.6, "close": 205.75, "volume": 5936000.0 }, { "date": "2023-06-01", "open": 207.68, "high": 210.57, "low": 206.04, "close": 209.07, "volume": 2989000.0 }, { "date": "2023-06-02", "open": 214.95, "high": 227.78, "low": 214.01, "close": 226.63, "volume": 8356000.0 }, { "date": "2023-06-05", "open": 226.99, "high": 226.99, "low": 220.75, "close": 222.47, "volume": 3437000.0 }, { "date": "2023-06-06", "open": 221.86, "high": 228.27, "low": 221.45, "close": 226.68, "volume": 3229000.0 }, { "date": "2023-06-07", "open": 227.81, "high": 236.36, "low": 226.28, "close": 235.55, "volume": 5585000.0 }, { "date": "2023-06-08", "open": 234.54, "high": 236.28, "low": 231.74, "close": 234.45, "volume": 3547000.0 }, { "date": "2023-06-09", "open": 235.7, "high": 235.81, "low": 231.43, "close": 235.03, "volume": 2488000.0 }, { "date": "2023-06-12", "open": 235.23, "high": 238.885, "low": 233.32, "close": 237.9, "volume": 3644000.0 }, { "date": "2023-06-13", "open": 240.08, "high": 246.68, "low": 239.68, "close": 245.44, "volume": 4332000.0 }, { "date": "2023-06-14", "open": 246.8, "high": 248.32, "low": 241.57, "close": 243.32, "volume": 3121000.0 }, { "date": "2023-06-15", "open": 244.0, "high": 248.378, "low": 243.48, "close": 247.67, "volume": 2741000.0 }, { "date": "2023-06-16", "open": 249.4, "high": 250.89, "low": 244.97, "close": 245.27, "volume": 5261000.0 }, { "date": "2023-06-20", "open": 242.33, "high": 243.215, "low": 240.55, "close": 241.15, "volume": 2980000.0 }, { "date": "2023-06-21", "open": 238.84, "high": 245.26, "low": 238.031, "close": 241.48, "volume": 2891000.0 }, { "date": "2023-06-22", "open": 240.23, "high": 240.98, "low": 235.95, "close": 237.34, "volume": 2422000.0 }, { "date": "2023-06-23", "open": 234.44, "high": 235.86, "low": 231.28, "close": 234.44, "volume": 3353000.0 }, { "date": "2023-06-26", "open": 235.46, "high": 239.623, "low": 235.125, "close": 236.95, "volume": 1747000.0 }, { "date": "2023-06-27", "open": 237.48, "high": 240.84, "low": 235.32, "close": 240.69, "volume": 2282000.0 }, { "date": "2023-06-28", "open": 239.29, "high": 242.05, "low": 237.86, "close": 241.87, "volume": 2142000.0 }, { "date": "2023-06-29", "open": 241.94, "high": 246.863, "low": 241.37, "close": 244.24, "volume": 2070000.0 }, { "date": "2023-06-30", "open": 246.57, "high": 246.934, "low": 243.89, "close": 246.05, "volume": 2377000.0 }, { "date": "2023-07-03", "open": 245.95, "high": 248.39, "low": 245.27, "close": 247.33, "volume": 1046000.0 }, { "date": "2023-07-05", "open": 245.0, "high": 247.5, "low": 244.118, "close": 244.83, "volume": 1821000.0 }, { "date": "2023-07-06", "open": 242.75, "high": 243.87, "low": 238.84, "close": 240.58, "volume": 3080000.0 }, { "date": "2023-07-07", "open": 240.19, "high": 247.8, "low": 240.11, "close": 245.18, "volume": 2904000.0 }, { "date": "2023-07-10", "open": 244.51, "high": 249.36, "low": 244.09, "close": 248.81, "volume": 2769000.0 }, { "date": "2023-07-11", "open": 249.84, "high": 254.47, "low": 249.84, "close": 252.85, "volume": 3293000.0 }, { "date": "2023-07-12", "open": 255.49, "high": 257.64, "low": 251.44, "close": 253.6, "volume": 2986000.0 }, { "date": "2023-07-13", "open": 254.56, "high": 256.46, "low": 252.74, "close": 255.86, "volume": 1949000.0 }, { "date": "2023-07-14", "open": 256.48, "high": 256.48, "low": 252.91, "close": 255.62, "volume": 1937000.0 }, { "date": "2023-07-17", "open": 254.27, "high": 258.85, "low": 252.01, "close": 257.46, "volume": 2674000.0 }, { "date": "2023-07-18", "open": 257.63, "high": 264.16, "low": 256.93, "close": 263.81, "volume": 3832000.0 }, { "date": "2023-07-19", "open": 260.14, "high": 262.92, "low": 259.7, "close": 262.75, "volume": 2769000.0 }, { "date": "2023-07-20", "open": 264.17, "high": 265.4, "low": 260.44, "close": 261.09, "volume": 2101000.0 }, { "date": "2023-07-21", "open": 261.75, "high": 261.76, "low": 257.51, "close": 257.65, "volume": 2249000.0 }, { "date": "2023-07-24", "open": 258.3, "high": 262.44, "low": 258.1, "close": 259.37, "volume": 2195000.0 }, { "date": "2023-07-25", "open": 260.1, "high": 263.88, "low": 259.44, "close": 262.06, "volume": 2013000.0 }, { "date": "2023-07-26", "open": 260.53, "high": 262.54, "low": 257.25, "close": 258.32, "volume": 2622000.0 }, { "date": "2023-07-27", "open": 258.97, "high": 261.1, "low": 256.823, "close": 258.3, "volume": 2284000.0 }, { "date": "2023-07-28", "open": 259.93, "high": 262.98, "low": 258.99, "close": 260.43, "volume": 2101000.0 }, { "date": "2023-07-31", "open": 262.75, "high": 265.21, "low": 261.66, "close": 265.17, "volume": 3568000.0 }, { "date": "2023-08-01", "open": 272.75, "high": 288.78, "low": 270.5, "close": 288.65, "volume": 11821000.0 }, { "date": "2023-08-02", "open": 287.75, "high": 293.88, "low": 286.09, "close": 287.57, "volume": 6288000.0 }, { "date": "2023-08-03", "open": 285.54, "high": 287.94, "low": 281.05, "close": 281.45, "volume": 4743000.0 }, { "date": "2023-08-04", "open": 283.2, "high": 283.5, "low": 275.36, "close": 276.44, "volume": 3887000.0 }, { "date": "2023-08-07", "open": 277.12, "high": 281.96, "low": 275.89, "close": 281.65, "volume": 2437000.0 }, { "date": "2023-08-08", "open": 278.0, "high": 283.95, "low": 274.78, "close": 282.89, "volume": 2519000.0 }, { "date": "2023-08-09", "open": 284.66, "high": 287.12, "low": 283.88, "close": 284.53, "volume": 3087000.0 }, { "date": "2023-08-10", "open": 284.49, "high": 287.66, "low": 281.19, "close": 283.82, "volume": 2647000.0 }, { "date": "2023-08-11", "open": 283.94, "high": 286.04, "low": 282.61, "close": 285.22, "volume": 1874000.0 }, { "date": "2023-08-14", "open": 284.06, "high": 285.6, "low": 281.27, "close": 284.54, "volume": 2194000.0 }, { "date": "2023-08-15", "open": 282.52, "high": 282.64, "low": 277.05, "close": 277.37, "volume": 2593000.0 }, { "date": "2023-08-16", "open": 277.0, "high": 281.71, "low": 274.085, "close": 274.51, "volume": 2830000.0 }, { "date": "2023-08-17", "open": 277.02, "high": 279.55, "low": 274.66, "close": 275.17, "volume": 2533000.0 }, { "date": "2023-08-18", "open": 273.01, "high": 275.69, "low": 271.11, "close": 273.8, "volume": 2532000.0 }, { "date": "2023-08-21", "open": 274.75, "high": 276.235, "low": 268.8, "close": 272.75, "volume": 2207000.0 }, { "date": "2023-08-22", "open": 273.94, "high": 274.13, "low": 269.67, "close": 270.2, "volume": 1669000.0 }, { "date": "2023-08-23", "open": 270.3, "high": 273.76, "low": 269.11, "close": 273.03, "volume": 1678000.0 }, { "date": "2023-08-24", "open": 271.6, "high": 274.69, "low": 269.2, "close": 269.3, "volume": 1434000.0 }, { "date": "2023-08-25", "open": 271.52, "high": 273.62, "low": 268.83, "close": 272.56, "volume": 1291000.0 }, { "date": "2023-08-28", "open": 273.5, "high": 276.999, "low": 273.035, "close": 274.79, "volume": 1551000.0 }, { "date": "2023-08-29", "open": 275.0, "high": 280.13, "low": 273.43, "close": 280.03, "volume": 2066000.0 }, { "date": "2023-08-30", "open": 280.03, "high": 283.81, "low": 279.81, "close": 282.33, "volume": 1430000.0 }, { "date": "2023-08-31", "open": 283.64, "high": 284.805, "low": 280.84, "close": 281.13, "volume": 2579000.0 }, { "date": "2023-09-01", "open": 284.8, "high": 287.07, "low": 283.65, "close": 286.25, "volume": 2335000.0 }, { "date": "2023-09-05", "open": 286.34, "high": 289.41, "low": 281.38, "close": 281.63, "volume": 2515000.0 }, { "date": "2023-09-06", "open": 280.42, "high": 284.47, "low": 279.04, "close": 282.9, "volume": 1687000.0 }, { "date": "2023-09-07", "open": 280.93, "high": 283.48, "low": 277.651, "close": 281.43, "volume": 1593000.0 }, { "date": "2023-09-08", "open": 281.57, "high": 283.39, "low": 279.12, "close": 282.28, "volume": 1240000.0 }, { "date": "2023-09-11", "open": 284.56, "high": 285.0, "low": 279.95, "close": 282.05, "volume": 1515000.0 }, { "date": "2023-09-12", "open": 280.26, "high": 284.715, "low": 279.82, "close": 281.81, "volume": 1587000.0 }, { "date": "2023-09-13", "open": 280.21, "high": 282.74, "low": 273.03, "close": 275.92, "volume": 2119000.0 }, { "date": "2023-09-14", "open": 279.0, "high": 283.175, "low": 277.83, "close": 282.56, "volume": 2660000.0 }, { "date": "2023-09-15", "open": 281.87, "high": 281.87, "low": 277.33, "close": 279.15, "volume": 4934000.0 }, { "date": "2023-09-18", "open": 279.06, "high": 282.75, "low": 278.85, "close": 280.94, "volume": 1363000.0 }, { "date": "2023-09-19", "open": 280.08, "high": 283.5, "low": 277.65, "close": 279.67, "volume": 2313000.0 }, { "date": "2023-09-20", "open": 281.5, "high": 286.599, "low": 278.08, "close": 278.61, "volume": 2380000.0 }, { "date": "2023-09-21", "open": 276.21, "high": 276.21, "low": 271.6, "close": 272.03, "volume": 2278000.0 }, { "date": "2023-09-22", "open": 272.01, "high": 275.1, "low": 271.61, "close": 273.06, "volume": 1708000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|WST|2020-08-06|2020-08-20", "pib_episode_start": 4885263012505317, "ticker": "WST", "observation_date": "2020-08-21", "event_type": "failure", "pib_impulse_origin_date": "2020-03-23", "pib_impulse_date": "2020-08-03", "pib_base_start_date": "2020-08-06", "pib_res_pivot_dates": [ "2020-08-06", "2020-08-07", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_sup_pivot_dates": [ "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_res_contact_dates": [ "2020-08-06", "2020-08-07", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_sup_contact_dates": [ "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_primary_res_contact_dates": [ "2020-08-06", "2020-08-07", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_primary_sup_contact_dates": [ "2020-08-11", "2020-08-12" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20" ], "pib_primary_resistance": 278.39, "pib_primary_support": 261.6, "pib_secondary_resistance": 0.0, "pib_secondary_support": 273.1717043858015, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.002210138572303599, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.0951250000000003, "pib_geometry_frozen_date": "2020-08-20", "pib_secondary_sup_start_date": "2020-08-13", "pib_res_line_value": 278.39, "pib_res_break_value": 278.39, "pib_sup_line_value": 273.7754517065265, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.002210138572303599, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 124.53, "pib_impulse_high": 279.54, "pib_impulse_retracement": 0.007418876201535604, "pib_impulse_retained": 0.9925811237984644, "pib_base_bars": 11, "pib_age_bars": 14, "pib_res_dist_atr": 1.1486514565931045, "pib_width_atr": 0.7670778030126735, "pib_range_close": -0.49743800704675956, "pib_range_pos_avg5": 0.27660121018198297, "pib_apex_days": 7.571118650083679, "pib_volume_dryup_5_20": 0.9542158242234008, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 3, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2020-08-21", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-175", "candles": [ { "date": "2019-12-05", "open": 147.72, "high": 147.97, "low": 146.62, "close": 147.37, "volume": 294000.0 }, { "date": "2019-12-06", "open": 148.09, "high": 148.83, "low": 147.34, "close": 147.47, "volume": 432000.0 }, { "date": "2019-12-09", "open": 147.46, "high": 147.46, "low": 144.56, "close": 144.73, "volume": 248000.0 }, { "date": "2019-12-10", "open": 145.28, "high": 146.41, "low": 144.805, "close": 145.36, "volume": 268000.0 }, { "date": "2019-12-11", "open": 145.4, "high": 146.88, "low": 145.39, "close": 146.67, "volume": 287000.0 }, { "date": "2019-12-12", "open": 143.39, "high": 146.49, "low": 141.357, "close": 146.41, "volume": 450000.0 }, { "date": "2019-12-13", "open": 145.91, "high": 146.98, "low": 144.84, "close": 146.37, "volume": 342000.0 }, { "date": "2019-12-16", "open": 148.12, "high": 149.98, "low": 147.08, "close": 147.25, "volume": 500000.0 }, { "date": "2019-12-17", "open": 147.72, "high": 148.46, "low": 146.22, "close": 148.39, "volume": 444000.0 }, { "date": "2019-12-18", "open": 148.72, "high": 149.5, "low": 147.7, "close": 149.3, "volume": 343000.0 }, { "date": "2019-12-19", "open": 149.54, "high": 150.2, "low": 148.61, "close": 149.44, "volume": 559000.0 }, { "date": "2019-12-20", "open": 150.16, "high": 151.39, "low": 148.89, "close": 150.84, "volume": 532000.0 }, { "date": "2019-12-23", "open": 151.0, "high": 151.83, "low": 149.5, "close": 151.21, "volume": 156000.0 }, { "date": "2019-12-24", "open": 150.99, "high": 152.09, "low": 150.06, "close": 150.73, "volume": 84000.0 }, { "date": "2019-12-26", "open": 151.04, "high": 151.12, "low": 150.175, "close": 150.77, "volume": 118000.0 }, { "date": "2019-12-27", "open": 151.43, "high": 152.12, "low": 150.4, "close": 150.81, "volume": 176000.0 }, { "date": "2019-12-30", "open": 150.87, "high": 151.32, "low": 149.74, "close": 150.81, "volume": 201000.0 }, { "date": "2019-12-31", "open": 150.66, "high": 151.57, "low": 149.88, "close": 150.33, "volume": 481000.0 }, { "date": "2020-01-02", "open": 150.25, "high": 152.5, "low": 149.39, "close": 151.74, "volume": 528000.0 }, { "date": "2020-01-03", "open": 149.7, "high": 152.37, "low": 148.72, "close": 152.14, "volume": 316000.0 }, { "date": "2020-01-06", "open": 151.35, "high": 152.61, "low": 150.99, "close": 152.22, "volume": 332000.0 }, { "date": "2020-01-07", "open": 151.79, "high": 152.43, "low": 150.63, "close": 151.83, "volume": 290000.0 }, { "date": "2020-01-08", "open": 151.98, "high": 151.99, "low": 149.74, "close": 149.78, "volume": 534000.0 }, { "date": "2020-01-09", "open": 150.62, "high": 152.0, "low": 150.51, "close": 151.46, "volume": 727000.0 }, { "date": "2020-01-10", "open": 152.0, "high": 153.65, "low": 151.14, "close": 152.63, "volume": 470000.0 }, { "date": "2020-01-13", "open": 152.77, "high": 156.28, "low": 152.77, "close": 155.94, "volume": 606000.0 }, { "date": "2020-01-14", "open": 155.95, "high": 157.55, "low": 155.434, "close": 156.49, "volume": 453000.0 }, { "date": "2020-01-15", "open": 156.37, "high": 158.72, "low": 156.37, "close": 157.19, "volume": 415000.0 }, { "date": "2020-01-16", "open": 157.5, "high": 158.57, "low": 156.95, "close": 158.36, "volume": 451000.0 }, { "date": "2020-01-17", "open": 158.78, "high": 159.21, "low": 157.12, "close": 157.59, "volume": 348000.0 }, { "date": "2020-01-21", "open": 156.92, "high": 158.21, "low": 156.92, "close": 157.61, "volume": 311000.0 }, { "date": "2020-01-22", "open": 158.07, "high": 158.68, "low": 156.85, "close": 157.22, "volume": 506000.0 }, { "date": "2020-01-23", "open": 156.77, "high": 157.69, "low": 156.42, "close": 156.55, "volume": 815000.0 }, { "date": "2020-01-24", "open": 157.04, "high": 157.228, "low": 155.32, "close": 155.75, "volume": 391000.0 }, { "date": "2020-01-27", "open": 153.85, "high": 156.7, "low": 152.88, "close": 155.49, "volume": 615000.0 }, { "date": "2020-01-28", "open": 156.0, "high": 157.63, "low": 155.92, "close": 157.33, "volume": 205000.0 }, { "date": "2020-01-29", "open": 157.44, "high": 159.29, "low": 156.98, "close": 158.11, "volume": 261000.0 }, { "date": "2020-01-30", "open": 157.48, "high": 159.08, "low": 156.96, "close": 157.95, "volume": 332000.0 }, { "date": "2020-01-31", "open": 157.08, "high": 157.515, "low": 155.065, "close": 155.95, "volume": 568000.0 }, { "date": "2020-02-03", "open": 156.6, "high": 158.48, "low": 156.6, "close": 158.29, "volume": 324000.0 }, { "date": "2020-02-04", "open": 159.82, "high": 161.21, "low": 158.46, "close": 158.94, "volume": 377000.0 }, { "date": "2020-02-05", "open": 159.8, "high": 161.0, "low": 159.11, "close": 159.57, "volume": 475000.0 }, { "date": "2020-02-06", "open": 159.66, "high": 160.55, "low": 158.8, "close": 160.38, "volume": 197000.0 }, { "date": "2020-02-07", "open": 160.03, "high": 160.26, "low": 158.43, "close": 159.09, "volume": 227000.0 }, { "date": "2020-02-10", "open": 158.83, "high": 160.16, "low": 158.435, "close": 160.06, "volume": 182000.0 }, { "date": "2020-02-11", "open": 160.91, "high": 162.453, "low": 160.71, "close": 162.2, "volume": 247000.0 }, { "date": "2020-02-12", "open": 162.34, "high": 162.85, "low": 161.0, "close": 162.2, "volume": 465000.0 }, { "date": "2020-02-13", "open": 165.46, "high": 175.11, "low": 165.46, "close": 174.38, "volume": 615000.0 }, { "date": "2020-02-14", "open": 174.78, "high": 175.21, "low": 172.12, "close": 174.57, "volume": 397000.0 }, { "date": "2020-02-18", "open": 174.39, "high": 175.19, "low": 172.995, "close": 173.22, "volume": 478000.0 }, { "date": "2020-02-19", "open": 172.58, "high": 176.66, "low": 169.93, "close": 174.76, "volume": 473000.0 }, { "date": "2020-02-20", "open": 173.34, "high": 174.5, "low": 170.46, "close": 171.67, "volume": 481000.0 }, { "date": "2020-02-21", "open": 171.47, "high": 171.72, "low": 169.76, "close": 170.16, "volume": 307000.0 }, { "date": "2020-02-24", "open": 166.49, "high": 168.7, "low": 165.15, "close": 166.89, "volume": 338000.0 }, { "date": "2020-02-25", "open": 167.31, "high": 167.69, "low": 162.35, "close": 162.57, "volume": 448000.0 }, { "date": "2020-02-26", "open": 162.66, "high": 164.63, "low": 158.3, "close": 158.3, "volume": 483000.0 }, { "date": "2020-02-27", "open": 155.46, "high": 160.53, "low": 154.81, "close": 154.81, "volume": 468000.0 }, { "date": "2020-02-28", "open": 151.56, "high": 152.81, "low": 147.57, "close": 150.56, "volume": 834000.0 }, { "date": "2020-03-02", "open": 151.54, "high": 156.67, "low": 150.59, "close": 156.49, "volume": 446000.0 }, { "date": "2020-03-03", "open": 156.72, "high": 159.91, "low": 151.92, "close": 153.98, "volume": 486000.0 }, { "date": "2020-03-04", "open": 157.05, "high": 159.33, "low": 155.5, "close": 158.9, "volume": 489000.0 }, { "date": "2020-03-05", "open": 156.19, "high": 157.24, "low": 151.32, "close": 153.48, "volume": 301000.0 }, { "date": "2020-03-06", "open": 149.79, "high": 150.27, "low": 145.99, "close": 149.95, "volume": 552000.0 }, { "date": "2020-03-09", "open": 149.0, "high": 149.0, "low": 138.75, "close": 139.8, "volume": 736000.0 }, { "date": "2020-03-10", "open": 143.14, "high": 144.44, "low": 136.65, "close": 143.54, "volume": 572000.0 }, { "date": "2020-03-11", "open": 140.09, "high": 149.5, "low": 139.44, "close": 147.83, "volume": 1014000.0 }, { "date": "2020-03-12", "open": 140.51, "high": 147.04, "low": 139.37, "close": 142.76, "volume": 1052000.0 }, { "date": "2020-03-13", "open": 146.99, "high": 148.8, "low": 136.05, "close": 146.11, "volume": 904000.0 }, { "date": "2020-03-16", "open": 137.09, "high": 139.925, "low": 129.87, "close": 130.47, "volume": 972000.0 }, { "date": "2020-03-17", "open": 132.84, "high": 145.13, "low": 129.55, "close": 143.09, "volume": 891000.0 }, { "date": "2020-03-18", "open": 135.47, "high": 151.633, "low": 130.51, "close": 143.49, "volume": 823000.0 }, { "date": "2020-03-19", "open": 143.49, "high": 146.41, "low": 135.11, "close": 139.28, "volume": 684000.0 }, { "date": "2020-03-20", "open": 137.56, "high": 139.49, "low": 130.04, "close": 130.65, "volume": 710000.0 }, { "date": "2020-03-23", "open": 130.45, "high": 132.62, "low": 124.53, "close": 128.96, "volume": 555000.0 }, { "date": "2020-03-24", "open": 134.11, "high": 140.85, "low": 132.0, "close": 135.48, "volume": 623000.0 }, { "date": "2020-03-25", "open": 135.97, "high": 139.99, "low": 132.02, "close": 135.31, "volume": 483000.0 }, { "date": "2020-03-26", "open": 136.43, "high": 146.43, "low": 136.43, "close": 146.43, "volume": 671000.0 }, { "date": "2020-03-27", "open": 142.79, "high": 146.39, "low": 138.66, "close": 141.08, "volume": 547000.0 }, { "date": "2020-03-30", "open": 143.73, "high": 152.475, "low": 143.655, "close": 151.81, "volume": 445000.0 }, { "date": "2020-03-31", "open": 153.02, "high": 159.83, "low": 151.67, "close": 152.25, "volume": 555000.0 }, { "date": "2020-04-01", "open": 149.27, "high": 153.32, "low": 145.78, "close": 149.8, "volume": 481000.0 }, { "date": "2020-04-02", "open": 149.0, "high": 156.56, "low": 148.15, "close": 155.68, "volume": 495000.0 }, { "date": "2020-04-03", "open": 154.28, "high": 156.42, "low": 149.725, "close": 151.35, "volume": 605000.0 }, { "date": "2020-04-06", "open": 156.0, "high": 162.0, "low": 153.99, "close": 161.3, "volume": 352000.0 }, { "date": "2020-04-07", "open": 165.84, "high": 167.83, "low": 157.03, "close": 158.14, "volume": 536000.0 }, { "date": "2020-04-08", "open": 157.82, "high": 164.8, "low": 154.4, "close": 164.79, "volume": 401000.0 }, { "date": "2020-04-09", "open": 164.79, "high": 166.39, "low": 159.1, "close": 162.93, "volume": 380000.0 }, { "date": "2020-04-13", "open": 160.76, "high": 162.463, "low": 156.92, "close": 159.88, "volume": 336000.0 }, { "date": "2020-04-14", "open": 164.0, "high": 167.805, "low": 161.53, "close": 167.09, "volume": 356000.0 }, { "date": "2020-04-15", "open": 164.14, "high": 168.82, "low": 163.76, "close": 165.01, "volume": 389000.0 }, { "date": "2020-04-16", "open": 166.19, "high": 168.66, "low": 165.23, "close": 167.58, "volume": 363000.0 }, { "date": "2020-04-17", "open": 170.26, "high": 170.99, "low": 168.095, "close": 169.98, "volume": 408000.0 }, { "date": "2020-04-20", "open": 168.76, "high": 172.515, "low": 167.85, "close": 170.37, "volume": 318000.0 }, { "date": "2020-04-21", "open": 167.72, "high": 169.12, "low": 163.79, "close": 165.2, "volume": 360000.0 }, { "date": "2020-04-22", "open": 167.51, "high": 170.93, "low": 163.83, "close": 170.12, "volume": 752000.0 }, { "date": "2020-04-23", "open": 179.05, "high": 190.27, "low": 177.129, "close": 187.42, "volume": 1014000.0 }, { "date": "2020-04-24", "open": 190.0, "high": 196.25, "low": 188.61, "close": 195.54, "volume": 885000.0 }, { "date": "2020-04-27", "open": 195.86, "high": 198.61, "low": 194.15, "close": 197.84, "volume": 456000.0 }, { "date": "2020-04-28", "open": 199.99, "high": 201.79, "low": 192.55, "close": 193.02, "volume": 335000.0 }, { "date": "2020-04-29", "open": 193.18, "high": 195.49, "low": 189.01, "close": 189.6, "volume": 517000.0 }, { "date": "2020-04-30", "open": 188.07, "high": 192.94, "low": 187.1, "close": 189.26, "volume": 682000.0 }, { "date": "2020-05-01", "open": 187.64, "high": 191.78, "low": 185.09, "close": 191.64, "volume": 352000.0 }, { "date": "2020-05-04", "open": 191.11, "high": 191.11, "low": 186.82, "close": 188.32, "volume": 397000.0 }, { "date": "2020-05-05", "open": 190.17, "high": 196.885, "low": 189.94, "close": 194.8, "volume": 427000.0 }, { "date": "2020-05-06", "open": 195.3, "high": 199.485, "low": 194.15, "close": 197.02, "volume": 362000.0 }, { "date": "2020-05-07", "open": 197.99, "high": 198.88, "low": 195.41, "close": 197.97, "volume": 413000.0 }, { "date": "2020-05-08", "open": 199.75, "high": 203.45, "low": 197.89, "close": 200.01, "volume": 388000.0 }, { "date": "2020-05-11", "open": 198.8, "high": 210.98, "low": 198.14, "close": 210.25, "volume": 786000.0 }, { "date": "2020-05-12", "open": 212.0, "high": 213.785, "low": 205.63, "close": 205.67, "volume": 506000.0 }, { "date": "2020-05-13", "open": 205.45, "high": 209.75, "low": 201.085, "close": 203.87, "volume": 475000.0 }, { "date": "2020-05-14", "open": 202.34, "high": 210.61, "low": 202.01, "close": 210.35, "volume": 448000.0 }, { "date": "2020-05-15", "open": 210.93, "high": 214.98, "low": 210.13, "close": 214.17, "volume": 847000.0 }, { "date": "2020-05-18", "open": 217.12, "high": 221.96, "low": 216.565, "close": 218.4, "volume": 427000.0 }, { "date": "2020-05-19", "open": 214.25, "high": 216.37, "low": 210.955, "close": 211.57, "volume": 1203000.0 }, { "date": "2020-05-20", "open": 214.4, "high": 214.4, "low": 209.15, "close": 210.09, "volume": 1084000.0 }, { "date": "2020-05-21", "open": 209.7, "high": 214.99, "low": 207.65, "close": 211.02, "volume": 16496000.0 }, { "date": "2020-05-22", "open": 212.75, "high": 213.66, "low": 209.51, "close": 211.44, "volume": 536000.0 }, { "date": "2020-05-26", "open": 213.74, "high": 214.98, "low": 204.8, "close": 205.95, "volume": 729000.0 }, { "date": "2020-05-27", "open": 204.25, "high": 204.99, "low": 195.22, "close": 201.29, "volume": 916000.0 }, { "date": "2020-05-28", "open": 203.0, "high": 209.09, "low": 202.97, "close": 206.03, "volume": 756000.0 }, { "date": "2020-05-29", "open": 207.68, "high": 217.21, "low": 207.68, "close": 216.04, "volume": 1589000.0 }, { "date": "2020-06-01", "open": 214.55, "high": 216.37, "low": 210.57, "close": 212.14, "volume": 443000.0 }, { "date": "2020-06-02", "open": 210.75, "high": 211.65, "low": 207.22, "close": 211.32, "volume": 526000.0 }, { "date": "2020-06-03", "open": 211.19, "high": 212.325, "low": 208.29, "close": 209.37, "volume": 464000.0 }, { "date": "2020-06-04", "open": 208.55, "high": 211.78, "low": 204.12, "close": 205.39, "volume": 493000.0 }, { "date": "2020-06-05", "open": 202.63, "high": 206.6, "low": 201.8, "close": 205.73, "volume": 547000.0 }, { "date": "2020-06-08", "open": 201.55, "high": 207.69, "low": 201.0, "close": 207.66, "volume": 661000.0 }, { "date": "2020-06-09", "open": 209.03, "high": 211.54, "low": 206.21, "close": 206.29, "volume": 470000.0 }, { "date": "2020-06-10", "open": 207.8, "high": 213.7, "low": 207.495, "close": 212.87, "volume": 598000.0 }, { "date": "2020-06-11", "open": 212.1, "high": 213.28, "low": 201.96, "close": 203.77, "volume": 610000.0 }, { "date": "2020-06-12", "open": 206.85, "high": 208.425, "low": 198.16, "close": 200.73, "volume": 682000.0 }, { "date": "2020-06-15", "open": 199.18, "high": 209.87, "low": 197.72, "close": 209.37, "volume": 708000.0 }, { "date": "2020-06-16", "open": 211.13, "high": 211.13, "low": 204.891, "close": 210.48, "volume": 469000.0 }, { "date": "2020-06-17", "open": 212.11, "high": 215.255, "low": 210.0, "close": 211.25, "volume": 780000.0 }, { "date": "2020-06-18", "open": 211.89, "high": 214.32, "low": 211.06, "close": 212.65, "volume": 693000.0 }, { "date": "2020-06-19", "open": 215.92, "high": 216.99, "low": 212.76, "close": 216.59, "volume": 1187000.0 }, { "date": "2020-06-22", "open": 216.23, "high": 219.22, "low": 214.06, "close": 217.8, "volume": 759000.0 }, { "date": "2020-06-23", "open": 219.0, "high": 221.92, "low": 216.55, "close": 217.54, "volume": 923000.0 }, { "date": "2020-06-24", "open": 216.54, "high": 219.8, "low": 213.025, "close": 216.51, "volume": 651000.0 }, { "date": "2020-06-25", "open": 217.73, "high": 223.57, "low": 215.16, "close": 223.36, "volume": 567000.0 }, { "date": "2020-06-26", "open": 224.82, "high": 226.67, "low": 220.781, "close": 222.45, "volume": 1649000.0 }, { "date": "2020-06-29", "open": 223.08, "high": 225.9, "low": 216.51, "close": 220.13, "volume": 615000.0 }, { "date": "2020-06-30", "open": 220.38, "high": 227.96, "low": 218.87, "close": 227.17, "volume": 779000.0 }, { "date": "2020-07-01", "open": 227.55, "high": 227.8, "low": 222.97, "close": 224.99, "volume": 538000.0 }, { "date": "2020-07-02", "open": 225.51, "high": 231.36, "low": 225.26, "close": 229.73, "volume": 510000.0 }, { "date": "2020-07-06", "open": 231.81, "high": 236.54, "low": 231.06, "close": 234.15, "volume": 417000.0 }, { "date": "2020-07-07", "open": 233.34, "high": 234.79, "low": 230.62, "close": 230.82, "volume": 444000.0 }, { "date": "2020-07-08", "open": 232.12, "high": 233.826, "low": 229.06, "close": 232.3, "volume": 439000.0 }, { "date": "2020-07-09", "open": 233.84, "high": 236.61, "low": 231.18, "close": 235.93, "volume": 376000.0 }, { "date": "2020-07-10", "open": 235.83, "high": 235.945, "low": 229.93, "close": 232.23, "volume": 432000.0 }, { "date": "2020-07-13", "open": 233.74, "high": 237.03, "low": 228.49, "close": 229.04, "volume": 587000.0 }, { "date": "2020-07-14", "open": 227.02, "high": 233.76, "low": 223.84, "close": 233.28, "volume": 458000.0 }, { "date": "2020-07-15", "open": 237.2, "high": 241.7, "low": 233.52, "close": 241.22, "volume": 514000.0 }, { "date": "2020-07-16", "open": 239.72, "high": 241.76, "low": 238.57, "close": 240.36, "volume": 359000.0 }, { "date": "2020-07-17", "open": 242.0, "high": 248.125, "low": 241.99, "close": 246.94, "volume": 555000.0 }, { "date": "2020-07-20", "open": 247.03, "high": 252.61, "low": 246.69, "close": 251.84, "volume": 446000.0 }, { "date": "2020-07-21", "open": 255.34, "high": 255.34, "low": 249.6, "close": 252.86, "volume": 617000.0 }, { "date": "2020-07-22", "open": 253.88, "high": 257.92, "low": 252.8, "close": 255.37, "volume": 471000.0 }, { "date": "2020-07-23", "open": 264.56, "high": 273.78, "low": 260.74, "close": 262.06, "volume": 941000.0 }, { "date": "2020-07-24", "open": 260.0, "high": 262.86, "low": 253.75, "close": 262.66, "volume": 919000.0 }, { "date": "2020-07-27", "open": 265.39, "high": 270.14, "low": 264.35, "close": 267.03, "volume": 542000.0 }, { "date": "2020-07-28", "open": 266.7, "high": 269.67, "low": 263.715, "close": 264.3, "volume": 432000.0 }, { "date": "2020-07-29", "open": 265.68, "high": 271.83, "low": 265.68, "close": 269.62, "volume": 418000.0 }, { "date": "2020-07-30", "open": 266.98, "high": 269.97, "low": 266.315, "close": 268.96, "volume": 446000.0 }, { "date": "2020-07-31", "open": 270.35, "high": 273.269, "low": 267.13, "close": 268.87, "volume": 618000.0 }, { "date": "2020-08-03", "open": 272.4, "high": 279.54, "low": 271.01, "close": 278.64, "volume": 671000.0 }, { "date": "2020-08-04", "open": 276.49, "high": 277.161, "low": 272.34, "close": 274.44, "volume": 515000.0 }, { "date": "2020-08-05", "open": 275.0, "high": 277.15, "low": 273.22, "close": 274.65, "volume": 463000.0 }, { "date": "2020-08-06", "open": 275.8, "high": 276.12, "low": 270.4, "close": 273.89, "volume": 310000.0 }, { "date": "2020-08-07", "open": 273.94, "high": 277.8, "low": 270.95, "close": 273.55, "volume": 293000.0 }, { "date": "2020-08-10", "open": 272.0, "high": 273.41, "low": 265.64, "close": 266.38, "volume": 618000.0 }, { "date": "2020-08-11", "open": 267.0, "high": 268.21, "low": 261.6, "close": 264.55, "volume": 684000.0 }, { "date": "2020-08-12", "open": 264.44, "high": 274.34, "low": 264.44, "close": 272.44, "volume": 446000.0 }, { "date": "2020-08-13", "open": 272.45, "high": 276.6, "low": 272.24, "close": 275.16, "volume": 290000.0 }, { "date": "2020-08-14", "open": 275.16, "high": 276.45, "low": 270.77, "close": 272.47, "volume": 289000.0 }, { "date": "2020-08-17", "open": 274.2, "high": 277.406, "low": 274.03, "close": 274.99, "volume": 342000.0 }, { "date": "2020-08-18", "open": 275.53, "high": 277.15, "low": 274.34, "close": 275.31, "volume": 318000.0 }, { "date": "2020-08-19", "open": 276.46, "high": 278.39, "low": 273.73, "close": 274.92, "volume": 291000.0 }, { "date": "2020-08-20", "open": 274.62, "high": 278.22, "low": 274.62, "close": 275.47, "volume": 294000.0 }, { "date": "2020-08-21", "open": 275.78, "high": 276.0, "low": 270.38, "close": 271.48, "volume": 959000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LRCX|2023-08-24|2023-09-08", "pib_episode_start": 2930770074107636, "ticker": "LRCX", "observation_date": "2023-09-11", "event_type": "failure", "pib_impulse_origin_date": "2023-03-13", "pib_impulse_date": "2023-07-31", "pib_base_start_date": "2023-08-24", "pib_res_pivot_dates": [ "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06" ], "pib_sup_pivot_dates": [ "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-09-07", "2023-09-08" ], "pib_res_contact_dates": [ "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06" ], "pib_sup_contact_dates": [ "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-09-07", "2023-09-08" ], "pib_primary_res_contact_dates": [ "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06" ], "pib_primary_sup_contact_dates": [ "2023-08-24", "2023-08-25" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2023-08-28", "2023-08-29", "2023-09-07", "2023-09-08" ], "pib_primary_resistance": 71.191, "pib_primary_support": 64.651, "pib_secondary_resistance": 0.0, "pib_secondary_support": 66.62215326162313, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0018368911522275181, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.0010999999999997, "pib_geometry_frozen_date": "2023-09-08", "pib_secondary_sup_start_date": "2023-08-28", "pib_res_line_value": 71.191, "pib_res_break_value": 71.191, "pib_sup_line_value": 66.74453090549174, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0018368911522275181, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 46.703, "pib_impulse_high": 72.653, "pib_impulse_retracement": 0.05633911368015426, "pib_impulse_retained": 0.9436608863198457, "pib_base_bars": 11, "pib_age_bars": 29, "pib_res_dist_atr": 2.474729334496387, "pib_width_atr": 2.2815275768424548, "pib_range_close": -0.08468087767815444, "pib_range_pos_avg5": 0.3343174276347078, "pib_apex_days": 35.14267140188427, "pib_volume_dryup_5_20": 0.9815729942237157, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-09-11", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2023, "sample_category": "failure", "audit_id": "PIB-AUDIT-176", "candles": [ { "date": "2022-12-21", "open": 44.132, "high": 45.081, "low": 44.008, "close": 44.787, "volume": 9201000.0 }, { "date": "2022-12-22", "open": 43.19, "high": 43.321, "low": 39.706, "close": 40.911, "volume": 31740000.0 }, { "date": "2022-12-23", "open": 40.562, "high": 41.247, "low": 40.055, "close": 41.212, "volume": 10543000.0 }, { "date": "2022-12-27", "open": 40.8, "high": 41.161, "low": 40.476, "close": 40.546, "volume": 11102000.0 }, { "date": "2022-12-28", "open": 40.343, "high": 40.775, "low": 39.929, "close": 40.28, "volume": 8696000.0 }, { "date": "2022-12-29", "open": 40.971, "high": 42.257, "low": 40.81, "close": 42.061, "volume": 12290000.0 }, { "date": "2022-12-30", "open": 41.258, "high": 42.059, "low": 41.084, "close": 42.03, "volume": 7310000.0 }, { "date": "2023-01-03", "open": 42.972, "high": 43.01, "low": 40.727, "close": 41.43, "volume": 13187000.0 }, { "date": "2023-01-04", "open": 42.164, "high": 42.827, "low": 41.647, "close": 42.246, "volume": 10518000.0 }, { "date": "2023-01-05", "open": 41.562, "high": 42.458, "low": 41.26, "close": 41.706, "volume": 9617000.0 }, { "date": "2023-01-06", "open": 42.914, "high": 44.734, "low": 42.036, "close": 44.527, "volume": 14766000.0 }, { "date": "2023-01-09", "open": 45.12, "high": 46.34, "low": 44.462, "close": 45.243, "volume": 14078000.0 }, { "date": "2023-01-10", "open": 44.808, "high": 45.881, "low": 44.716, "close": 45.861, "volume": 10622000.0 }, { "date": "2023-01-11", "open": 44.77, "high": 46.445, "low": 44.557, "close": 46.43, "volume": 15359000.0 }, { "date": "2023-01-12", "open": 46.999, "high": 47.553, "low": 45.34, "close": 47.004, "volume": 14290000.0 }, { "date": "2023-01-13", "open": 46.23, "high": 47.482, "low": 46.23, "close": 47.367, "volume": 12022000.0 }, { "date": "2023-01-17", "open": 46.991, "high": 47.367, "low": 46.339, "close": 47.099, "volume": 9474000.0 }, { "date": "2023-01-18", "open": 47.718, "high": 48.347, "low": 46.652, "close": 46.689, "volume": 11930000.0 }, { "date": "2023-01-19", "open": 46.23, "high": 46.477, "low": 45.365, "close": 45.389, "volume": 10817000.0 }, { "date": "2023-01-20", "open": 45.909, "high": 47.266, "low": 45.682, "close": 47.25, "volume": 12573000.0 }, { "date": "2023-01-23", "open": 47.48, "high": 49.884, "low": 47.239, "close": 49.078, "volume": 16526000.0 }, { "date": "2023-01-24", "open": 48.521, "high": 49.172, "low": 48.387, "close": 48.75, "volume": 9679000.0 }, { "date": "2023-01-25", "open": 47.219, "high": 49.139, "low": 46.7, "close": 48.84, "volume": 17312000.0 }, { "date": "2023-01-26", "open": 48.475, "high": 49.866, "low": 47.4, "close": 49.775, "volume": 24584000.0 }, { "date": "2023-01-27", "open": 48.799, "high": 49.793, "low": 48.257, "close": 48.288, "volume": 17098000.0 }, { "date": "2023-01-30", "open": 47.636, "high": 48.379, "low": 47.341, "close": 47.863, "volume": 15587000.0 }, { "date": "2023-01-31", "open": 48.072, "high": 50.02, "low": 48.0, "close": 50.01, "volume": 18090000.0 }, { "date": "2023-02-01", "open": 49.869, "high": 53.403, "low": 49.849, "close": 53.026, "volume": 24823000.0 }, { "date": "2023-02-02", "open": 53.904, "high": 54.885, "low": 52.985, "close": 54.104, "volume": 20138000.0 }, { "date": "2023-02-03", "open": 52.93, "high": 53.995, "low": 52.648, "close": 52.925, "volume": 12670000.0 }, { "date": "2023-02-06", "open": 52.19, "high": 53.0, "low": 51.825, "close": 52.095, "volume": 10080000.0 }, { "date": "2023-02-07", "open": 52.189, "high": 53.658, "low": 51.684, "close": 53.324, "volume": 12533000.0 }, { "date": "2023-02-08", "open": 52.9, "high": 53.328, "low": 51.454, "close": 51.791, "volume": 11409000.0 }, { "date": "2023-02-09", "open": 52.799, "high": 53.3, "low": 51.236, "close": 51.552, "volume": 10691000.0 }, { "date": "2023-02-10", "open": 51.096, "high": 51.385, "low": 49.843, "close": 50.5, "volume": 10355000.0 }, { "date": "2023-02-13", "open": 50.825, "high": 51.097, "low": 50.231, "close": 51.029, "volume": 8890000.0 }, { "date": "2023-02-14", "open": 50.291, "high": 52.088, "low": 49.907, "close": 51.621, "volume": 9485000.0 }, { "date": "2023-02-15", "open": 50.671, "high": 52.065, "low": 50.395, "close": 52.029, "volume": 8529000.0 }, { "date": "2023-02-16", "open": 50.815, "high": 51.479, "low": 50.034, "close": 50.133, "volume": 10850000.0 }, { "date": "2023-02-17", "open": 49.923, "high": 49.923, "low": 48.751, "close": 49.566, "volume": 13836000.0 }, { "date": "2023-02-21", "open": 48.8, "high": 49.2, "low": 47.706, "close": 47.829, "volume": 12449000.0 }, { "date": "2023-02-22", "open": 48.11, "high": 48.523, "low": 47.431, "close": 47.724, "volume": 10368000.0 }, { "date": "2023-02-23", "open": 49.073, "high": 49.291, "low": 47.345, "close": 48.538, "volume": 12269000.0 }, { "date": "2023-02-24", "open": 47.726, "high": 48.383, "low": 47.368, "close": 47.861, "volume": 10263000.0 }, { "date": "2023-02-27", "open": 48.973, "high": 49.092, "low": 48.117, "close": 48.271, "volume": 7852000.0 }, { "date": "2023-02-28", "open": 48.256, "high": 49.346, "low": 47.922, "close": 48.601, "volume": 10816000.0 }, { "date": "2023-03-01", "open": 48.995, "high": 49.742, "low": 48.722, "close": 49.092, "volume": 8551000.0 }, { "date": "2023-03-02", "open": 47.9, "high": 49.409, "low": 47.428, "close": 48.998, "volume": 8727000.0 }, { "date": "2023-03-03", "open": 48.892, "high": 49.32, "low": 48.007, "close": 49.165, "volume": 15348000.0 }, { "date": "2023-03-06", "open": 49.476, "high": 49.941, "low": 48.278, "close": 48.522, "volume": 9727000.0 }, { "date": "2023-03-07", "open": 48.677, "high": 48.927, "low": 47.671, "close": 47.966, "volume": 9373000.0 }, { "date": "2023-03-08", "open": 48.209, "high": 49.548, "low": 48.172, "close": 49.34, "volume": 10459000.0 }, { "date": "2023-03-09", "open": 49.145, "high": 50.381, "low": 48.826, "close": 49.028, "volume": 13270000.0 }, { "date": "2023-03-10", "open": 49.444, "high": 49.606, "low": 47.353, "close": 47.882, "volume": 11743000.0 }, { "date": "2023-03-13", "open": 46.907, "high": 48.367, "low": 46.703, "close": 47.7, "volume": 9426000.0 }, { "date": "2023-03-14", "open": 48.514, "high": 49.97, "low": 48.463, "close": 49.398, "volume": 12858000.0 }, { "date": "2023-03-15", "open": 48.629, "high": 48.899, "low": 47.398, "close": 48.705, "volume": 11868000.0 }, { "date": "2023-03-16", "open": 48.294, "high": 51.592, "low": 48.045, "close": 51.519, "volume": 17741000.0 }, { "date": "2023-03-17", "open": 51.519, "high": 51.99, "low": 50.38, "close": 50.836, "volume": 17004000.0 }, { "date": "2023-03-20", "open": 51.05, "high": 51.556, "low": 50.574, "close": 51.329, "volume": 7539000.0 }, { "date": "2023-03-21", "open": 51.694, "high": 52.157, "low": 49.81, "close": 50.736, "volume": 10275000.0 }, { "date": "2023-03-22", "open": 50.699, "high": 52.5, "low": 50.583, "close": 50.63, "volume": 12112000.0 }, { "date": "2023-03-23", "open": 51.439, "high": 53.256, "low": 51.333, "close": 52.359, "volume": 15358000.0 }, { "date": "2023-03-24", "open": 51.5, "high": 51.741, "low": 49.878, "close": 50.206, "volume": 13938000.0 }, { "date": "2023-03-27", "open": 50.826, "high": 50.98, "low": 49.468, "close": 49.577, "volume": 11062000.0 }, { "date": "2023-03-28", "open": 49.54, "high": 49.655, "low": 47.877, "close": 48.508, "volume": 14508000.0 }, { "date": "2023-03-29", "open": 49.454, "high": 52.115, "low": 49.225, "close": 51.575, "volume": 20694000.0 }, { "date": "2023-03-30", "open": 52.361, "high": 53.276, "low": 52.196, "close": 53.136, "volume": 20120000.0 }, { "date": "2023-03-31", "open": 52.764, "high": 53.309, "low": 52.539, "close": 53.012, "volume": 11491000.0 }, { "date": "2023-04-03", "open": 52.409, "high": 52.621, "low": 51.462, "close": 52.151, "volume": 11087000.0 }, { "date": "2023-04-04", "open": 52.3, "high": 52.411, "low": 50.124, "close": 50.429, "volume": 12640000.0 }, { "date": "2023-04-05", "open": 49.99, "high": 49.99, "low": 48.646, "close": 49.348, "volume": 15934000.0 }, { "date": "2023-04-06", "open": 48.604, "high": 49.639, "low": 48.045, "close": 49.379, "volume": 9604000.0 }, { "date": "2023-04-10", "open": 48.622, "high": 51.144, "low": 48.606, "close": 50.746, "volume": 13338000.0 }, { "date": "2023-04-11", "open": 51.03, "high": 51.176, "low": 50.565, "close": 50.751, "volume": 8815000.0 }, { "date": "2023-04-12", "open": 51.334, "high": 51.367, "low": 49.612, "close": 49.707, "volume": 9322000.0 }, { "date": "2023-04-13", "open": 49.949, "high": 50.207, "low": 49.05, "close": 49.835, "volume": 12908000.0 }, { "date": "2023-04-14", "open": 49.709, "high": 50.586, "low": 49.259, "close": 50.084, "volume": 9182000.0 }, { "date": "2023-04-17", "open": 48.999, "high": 49.502, "low": 48.311, "close": 49.266, "volume": 12446000.0 }, { "date": "2023-04-18", "open": 49.476, "high": 50.044, "low": 48.91, "close": 49.537, "volume": 8990000.0 }, { "date": "2023-04-19", "open": 48.598, "high": 49.391, "low": 48.274, "close": 49.102, "volume": 16445000.0 }, { "date": "2023-04-20", "open": 51.096, "high": 53.65, "low": 50.811, "close": 52.652, "volume": 40335000.0 }, { "date": "2023-04-21", "open": 52.419, "high": 52.433, "low": 51.383, "close": 51.719, "volume": 14379000.0 }, { "date": "2023-04-24", "open": 51.537, "high": 51.808, "low": 50.638, "close": 51.438, "volume": 9998000.0 }, { "date": "2023-04-25", "open": 51.155, "high": 51.662, "low": 49.946, "close": 49.972, "volume": 13567000.0 }, { "date": "2023-04-26", "open": 50.325, "high": 50.771, "low": 49.516, "close": 49.74, "volume": 12734000.0 }, { "date": "2023-04-27", "open": 50.355, "high": 51.951, "low": 49.342, "close": 51.889, "volume": 19533000.0 }, { "date": "2023-04-28", "open": 51.926, "high": 52.447, "low": 51.252, "close": 52.408, "volume": 11446000.0 }, { "date": "2023-05-01", "open": 52.387, "high": 53.149, "low": 52.135, "close": 52.383, "volume": 8370000.0 }, { "date": "2023-05-02", "open": 52.375, "high": 52.669, "low": 51.427, "close": 52.188, "volume": 8246000.0 }, { "date": "2023-05-03", "open": 52.251, "high": 52.7, "low": 51.301, "close": 51.455, "volume": 13040000.0 }, { "date": "2023-05-04", "open": 51.506, "high": 51.565, "low": 50.719, "close": 51.224, "volume": 7764000.0 }, { "date": "2023-05-05", "open": 51.9, "high": 53.109, "low": 51.652, "close": 52.976, "volume": 14014000.0 }, { "date": "2023-05-08", "open": 53.0, "high": 53.152, "low": 52.321, "close": 52.679, "volume": 7957000.0 }, { "date": "2023-05-09", "open": 51.958, "high": 51.992, "low": 51.21, "close": 51.577, "volume": 9994000.0 }, { "date": "2023-05-10", "open": 52.412, "high": 53.147, "low": 52.005, "close": 52.73, "volume": 10961000.0 }, { "date": "2023-05-11", "open": 52.844, "high": 53.082, "low": 52.066, "close": 52.748, "volume": 7160000.0 }, { "date": "2023-05-12", "open": 53.0, "high": 53.35, "low": 52.139, "close": 52.71, "volume": 9165000.0 }, { "date": "2023-05-15", "open": 53.0, "high": 55.249, "low": 52.995, "close": 55.227, "volume": 17434000.0 }, { "date": "2023-05-16", "open": 55.033, "high": 56.419, "low": 54.929, "close": 55.893, "volume": 17378000.0 }, { "date": "2023-05-17", "open": 56.451, "high": 58.026, "low": 56.011, "close": 57.411, "volume": 16665000.0 }, { "date": "2023-05-18", "open": 57.4, "high": 60.029, "low": 57.4, "close": 59.874, "volume": 19165000.0 }, { "date": "2023-05-19", "open": 59.526, "high": 59.569, "low": 58.83, "close": 58.886, "volume": 12228000.0 }, { "date": "2023-05-22", "open": 58.48, "high": 59.168, "low": 58.174, "close": 58.507, "volume": 10422000.0 }, { "date": "2023-05-23", "open": 58.011, "high": 58.147, "low": 57.212, "close": 57.349, "volume": 10667000.0 }, { "date": "2023-05-24", "open": 56.354, "high": 56.914, "low": 55.941, "close": 56.587, "volume": 12335000.0 }, { "date": "2023-05-25", "open": 58.6, "high": 60.679, "low": 57.993, "close": 60.21, "volume": 20468000.0 }, { "date": "2023-05-26", "open": 60.5, "high": 63.301, "low": 59.998, "close": 62.825, "volume": 21852000.0 }, { "date": "2023-05-30", "open": 64.0, "high": 64.46, "low": 61.92, "close": 62.996, "volume": 13624000.0 }, { "date": "2023-05-31", "open": 61.839, "high": 63.033, "low": 61.389, "close": 61.67, "volume": 26880000.0 }, { "date": "2023-06-01", "open": 61.67, "high": 62.547, "low": 60.467, "close": 61.986, "volume": 14393000.0 }, { "date": "2023-06-02", "open": 62.0, "high": 62.199, "low": 60.775, "close": 61.367, "volume": 11800000.0 }, { "date": "2023-06-05", "open": 61.157, "high": 61.39, "low": 60.302, "close": 60.561, "volume": 9908000.0 }, { "date": "2023-06-06", "open": 59.606, "high": 61.572, "low": 59.377, "close": 61.22, "volume": 10512000.0 }, { "date": "2023-06-07", "open": 61.292, "high": 62.123, "low": 60.757, "close": 61.078, "volume": 11997000.0 }, { "date": "2023-06-08", "open": 61.194, "high": 61.619, "low": 60.45, "close": 61.454, "volume": 8989000.0 }, { "date": "2023-06-09", "open": 61.826, "high": 62.111, "low": 60.576, "close": 60.659, "volume": 10643000.0 }, { "date": "2023-06-12", "open": 61.266, "high": 62.855, "low": 60.725, "close": 62.753, "volume": 15090000.0 }, { "date": "2023-06-13", "open": 62.5, "high": 62.973, "low": 61.59, "close": 62.554, "volume": 11753000.0 }, { "date": "2023-06-14", "open": 62.0, "high": 63.072, "low": 61.305, "close": 63.003, "volume": 10933000.0 }, { "date": "2023-06-15", "open": 61.77, "high": 62.513, "low": 61.642, "close": 62.1, "volume": 18621000.0 }, { "date": "2023-06-16", "open": 62.362, "high": 62.399, "low": 61.037, "close": 61.265, "volume": 26427000.0 }, { "date": "2023-06-20", "open": 61.081, "high": 61.868, "low": 60.796, "close": 61.428, "volume": 9750000.0 }, { "date": "2023-06-21", "open": 60.929, "high": 61.58, "low": 60.231, "close": 60.58, "volume": 8936000.0 }, { "date": "2023-06-22", "open": 60.11, "high": 62.448, "low": 59.842, "close": 61.987, "volume": 11732000.0 }, { "date": "2023-06-23", "open": 60.95, "high": 61.135, "low": 60.137, "close": 60.876, "volume": 10797000.0 }, { "date": "2023-06-26", "open": 61.415, "high": 63.341, "low": 61.369, "close": 62.033, "volume": 13436000.0 }, { "date": "2023-06-27", "open": 62.374, "high": 65.023, "low": 62.201, "close": 64.916, "volume": 13305000.0 }, { "date": "2023-06-28", "open": 63.999, "high": 64.966, "low": 63.597, "close": 64.218, "volume": 11569000.0 }, { "date": "2023-06-29", "open": 64.762, "high": 64.79, "low": 63.6, "close": 64.036, "volume": 13042000.0 }, { "date": "2023-06-30", "open": 64.433, "high": 64.887, "low": 63.891, "close": 64.286, "volume": 10758000.0 }, { "date": "2023-07-03", "open": 64.286, "high": 65.101, "low": 63.885, "close": 65.099, "volume": 6219000.0 }, { "date": "2023-07-05", "open": 64.407, "high": 64.608, "low": 62.85, "close": 62.858, "volume": 10877000.0 }, { "date": "2023-07-06", "open": 61.744, "high": 62.274, "low": 61.166, "close": 62.1, "volume": 12934000.0 }, { "date": "2023-07-07", "open": 62.187, "high": 62.936, "low": 61.694, "close": 61.787, "volume": 7238000.0 }, { "date": "2023-07-10", "open": 62.0, "high": 63.028, "low": 61.76, "close": 62.764, "volume": 12777000.0 }, { "date": "2023-07-11", "open": 62.855, "high": 63.014, "low": 60.826, "close": 61.942, "volume": 12026000.0 }, { "date": "2023-07-12", "open": 62.896, "high": 62.9, "low": 61.779, "close": 62.26, "volume": 12874000.0 }, { "date": "2023-07-13", "open": 62.7, "high": 64.208, "low": 62.7, "close": 63.83, "volume": 10847000.0 }, { "date": "2023-07-14", "open": 64.212, "high": 64.718, "low": 63.592, "close": 63.856, "volume": 9188000.0 }, { "date": "2023-07-17", "open": 63.5, "high": 66.383, "low": 63.5, "close": 66.007, "volume": 13777000.0 }, { "date": "2023-07-18", "open": 65.424, "high": 66.099, "low": 64.868, "close": 65.594, "volume": 9743000.0 }, { "date": "2023-07-19", "open": 65.245, "high": 65.421, "low": 63.822, "close": 64.011, "volume": 9296000.0 }, { "date": "2023-07-20", "open": 62.97, "high": 62.987, "low": 61.261, "close": 61.552, "volume": 16356000.0 }, { "date": "2023-07-21", "open": 61.952, "high": 62.695, "low": 61.799, "close": 62.363, "volume": 25712000.0 }, { "date": "2023-07-24", "open": 62.949, "high": 64.258, "low": 62.9, "close": 63.903, "volume": 11472000.0 }, { "date": "2023-07-25", "open": 63.903, "high": 65.438, "low": 63.805, "close": 65.024, "volume": 9072000.0 }, { "date": "2023-07-26", "open": 64.202, "high": 64.834, "low": 63.214, "close": 64.237, "volume": 13249000.0 }, { "date": "2023-07-27", "open": 67.5, "high": 71.594, "low": 67.332, "close": 70.195, "volume": 33870000.0 }, { "date": "2023-07-28", "open": 71.029, "high": 72.407, "low": 70.56, "close": 72.126, "volume": 18337000.0 }, { "date": "2023-07-31", "open": 72.146, "high": 72.653, "low": 71.371, "close": 71.849, "volume": 11277000.0 }, { "date": "2023-08-01", "open": 70.885, "high": 71.949, "low": 70.844, "close": 71.59, "volume": 9499000.0 }, { "date": "2023-08-02", "open": 70.52, "high": 70.725, "low": 68.36, "close": 68.588, "volume": 14881000.0 }, { "date": "2023-08-03", "open": 68.121, "high": 69.501, "low": 67.752, "close": 69.336, "volume": 12131000.0 }, { "date": "2023-08-04", "open": 69.336, "high": 70.263, "low": 68.653, "close": 69.046, "volume": 6607000.0 }, { "date": "2023-08-07", "open": 69.8, "high": 70.656, "low": 69.123, "close": 70.536, "volume": 6838000.0 }, { "date": "2023-08-08", "open": 69.561, "high": 69.843, "low": 68.668, "close": 69.6, "volume": 8031000.0 }, { "date": "2023-08-09", "open": 69.677, "high": 69.995, "low": 68.569, "close": 68.605, "volume": 8074000.0 }, { "date": "2023-08-10", "open": 69.163, "high": 70.098, "low": 68.088, "close": 68.639, "volume": 9344000.0 }, { "date": "2023-08-11", "open": 67.081, "high": 67.249, "low": 65.14, "close": 65.197, "volume": 16027000.0 }, { "date": "2023-08-14", "open": 65.1, "high": 66.726, "low": 64.7, "close": 66.72, "volume": 12973000.0 }, { "date": "2023-08-15", "open": 66.12, "high": 66.581, "low": 65.465, "close": 65.583, "volume": 6711000.0 }, { "date": "2023-08-16", "open": 65.946, "high": 65.987, "low": 64.569, "close": 64.629, "volume": 8038000.0 }, { "date": "2023-08-17", "open": 65.018, "high": 65.921, "low": 64.675, "close": 64.856, "volume": 8892000.0 }, { "date": "2023-08-18", "open": 64.263, "high": 65.672, "low": 63.947, "close": 65.294, "volume": 9277000.0 }, { "date": "2023-08-21", "open": 65.5, "high": 67.226, "low": 65.372, "close": 66.924, "volume": 9053000.0 }, { "date": "2023-08-22", "open": 67.74, "high": 68.055, "low": 66.415, "close": 66.682, "volume": 6263000.0 }, { "date": "2023-08-23", "open": 66.644, "high": 68.17, "low": 66.485, "close": 67.809, "volume": 8562000.0 }, { "date": "2023-08-24", "open": 69.066, "high": 69.172, "low": 65.286, "close": 65.593, "volume": 11328000.0 }, { "date": "2023-08-25", "open": 65.876, "high": 66.636, "low": 64.651, "close": 66.027, "volume": 7599000.0 }, { "date": "2023-08-28", "open": 66.976, "high": 67.476, "low": 66.165, "close": 66.632, "volume": 6092000.0 }, { "date": "2023-08-29", "open": 66.318, "high": 69.168, "low": 66.184, "close": 68.465, "volume": 10395000.0 }, { "date": "2023-08-30", "open": 68.375, "high": 68.926, "low": 67.23, "close": 68.653, "volume": 9024000.0 }, { "date": "2023-08-31", "open": 68.066, "high": 70.44, "low": 68.066, "close": 70.24, "volume": 16792000.0 }, { "date": "2023-09-01", "open": 70.928, "high": 71.191, "low": 69.81, "close": 70.196, "volume": 6433000.0 }, { "date": "2023-09-05", "open": 69.825, "high": 70.747, "low": 69.52, "close": 70.077, "volume": 5180000.0 }, { "date": "2023-09-06", "open": 69.716, "high": 70.845, "low": 68.774, "close": 69.624, "volume": 9007000.0 }, { "date": "2023-09-07", "open": 68.1, "high": 68.161, "low": 66.5, "close": 67.67, "volume": 11995000.0 }, { "date": "2023-09-08", "open": 67.35, "high": 68.046, "low": 66.651, "close": 66.888, "volume": 8990000.0 }, { "date": "2023-09-11", "open": 67.362, "high": 67.537, "low": 65.104, "close": 66.368, "volume": 9520000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|HUM|2022-04-28|2022-05-16", "pib_episode_start": 5434248719773, "ticker": "HUM", "observation_date": "2022-05-18", "event_type": "failure", "pib_impulse_origin_date": "2022-01-07", "pib_impulse_date": "2022-04-21", "pib_base_start_date": "2022-04-28", "pib_res_pivot_dates": [ "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-04", "2022-05-05", "2022-05-11", "2022-05-13", "2022-05-16" ], "pib_sup_pivot_dates": [ "2022-05-02", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-12", "2022-05-13" ], "pib_res_contact_dates": [ "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-04", "2022-05-05", "2022-05-11", "2022-05-13", "2022-05-16" ], "pib_sup_contact_dates": [ "2022-05-02", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-12", "2022-05-13" ], "pib_primary_res_contact_dates": [ "2022-04-28", "2022-04-29" ], "pib_primary_sup_contact_dates": [ "2022-05-02", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-12", "2022-05-13" ], "pib_secondary_res_contact_dates": [ "2022-05-02", "2022-05-04", "2022-05-05", "2022-05-11", "2022-05-13", "2022-05-16" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 460.86, "pib_primary_support": 421.51, "pib_secondary_resistance": 444.85, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0010526555385345616, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 6.492425000000002, "pib_geometry_frozen_date": "2022-05-16", "pib_secondary_sup_start_date": null, "pib_res_line_value": 443.9139452983921, "pib_res_break_value": 443.9139452983921, "pib_sup_line_value": 421.51, "pib_res_slope_pct": -0.0010526555385345616, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 351.2, "pib_impulse_high": 469.34, "pib_impulse_retracement": 0.21521969444394687, "pib_impulse_retained": 0.7847803055560532, "pib_base_bars": 14, "pib_age_bars": 19, "pib_res_dist_atr": 1.7622594306925023, "pib_width_atr": 1.6537511246400294, "pib_range_close": -0.06561344354404713, "pib_range_pos_avg5": 0.5277631528366543, "pib_apex_days": 49.17084560433221, "pib_volume_dryup_5_20": 0.8876173037308308, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 5, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-05-18", "pib_secondary_res_start_date": "2022-05-02", "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-177", "candles": [ { "date": "2021-09-01", "open": 405.42, "high": 406.96, "low": 399.14, "close": 405.6, "volume": 503000.0 }, { "date": "2021-09-02", "open": 405.12, "high": 416.39, "low": 404.97, "close": 416.16, "volume": 666000.0 }, { "date": "2021-09-03", "open": 414.9, "high": 417.92, "low": 414.01, "close": 415.56, "volume": 553000.0 }, { "date": "2021-09-07", "open": 415.71, "high": 415.71, "low": 410.53, "close": 413.71, "volume": 549000.0 }, { "date": "2021-09-08", "open": 415.05, "high": 422.365, "low": 412.54, "close": 413.5, "volume": 1004000.0 }, { "date": "2021-09-09", "open": 414.26, "high": 420.06, "low": 413.1, "close": 417.12, "volume": 609000.0 }, { "date": "2021-09-10", "open": 419.2, "high": 419.2, "low": 399.58, "close": 401.98, "volume": 1276000.0 }, { "date": "2021-09-13", "open": 404.37, "high": 413.59, "low": 402.88, "close": 409.05, "volume": 908000.0 }, { "date": "2021-09-14", "open": 411.43, "high": 411.43, "low": 401.59, "close": 401.99, "volume": 742000.0 }, { "date": "2021-09-15", "open": 404.17, "high": 406.94, "low": 400.09, "close": 401.0, "volume": 1207000.0 }, { "date": "2021-09-16", "open": 401.77, "high": 404.18, "low": 397.56, "close": 399.17, "volume": 1090000.0 }, { "date": "2021-09-17", "open": 397.25, "high": 408.82, "low": 397.25, "close": 407.79, "volume": 1364000.0 }, { "date": "2021-09-20", "open": 404.85, "high": 407.02, "low": 400.57, "close": 404.11, "volume": 656000.0 }, { "date": "2021-09-21", "open": 405.09, "high": 408.38, "low": 400.71, "close": 400.75, "volume": 455000.0 }, { "date": "2021-09-22", "open": 398.88, "high": 402.9, "low": 396.08, "close": 400.35, "volume": 593000.0 }, { "date": "2021-09-23", "open": 401.41, "high": 407.97, "low": 400.47, "close": 401.45, "volume": 612000.0 }, { "date": "2021-09-24", "open": 400.83, "high": 403.85, "low": 398.43, "close": 398.91, "volume": 551000.0 }, { "date": "2021-09-27", "open": 400.71, "high": 404.98, "low": 399.25, "close": 401.0, "volume": 433000.0 }, { "date": "2021-09-28", "open": 398.47, "high": 400.011, "low": 392.94, "close": 395.0, "volume": 569000.0 }, { "date": "2021-09-29", "open": 395.0, "high": 398.69, "low": 392.35, "close": 395.35, "volume": 508000.0 }, { "date": "2021-09-30", "open": 397.51, "high": 398.99, "low": 389.0, "close": 389.15, "volume": 836000.0 }, { "date": "2021-10-01", "open": 391.14, "high": 392.98, "low": 383.09, "close": 391.55, "volume": 615000.0 }, { "date": "2021-10-04", "open": 391.95, "high": 393.41, "low": 383.13, "close": 384.96, "volume": 623000.0 }, { "date": "2021-10-05", "open": 384.57, "high": 393.25, "low": 384.515, "close": 388.31, "volume": 624000.0 }, { "date": "2021-10-06", "open": 385.24, "high": 393.03, "low": 381.86, "close": 392.5, "volume": 761000.0 }, { "date": "2021-10-07", "open": 395.14, "high": 404.91, "low": 394.665, "close": 403.86, "volume": 753000.0 }, { "date": "2021-10-08", "open": 405.41, "high": 412.79, "low": 402.74, "close": 412.76, "volume": 943000.0 }, { "date": "2021-10-11", "open": 412.49, "high": 416.899, "low": 409.07, "close": 414.87, "volume": 894000.0 }, { "date": "2021-10-12", "open": 416.0, "high": 422.03, "low": 414.06, "close": 420.42, "volume": 1112000.0 }, { "date": "2021-10-13", "open": 420.86, "high": 421.87, "low": 414.88, "close": 420.69, "volume": 1039000.0 }, { "date": "2021-10-14", "open": 433.0, "high": 444.0, "low": 430.325, "close": 434.98, "volume": 1696000.0 }, { "date": "2021-10-15", "open": 436.73, "high": 444.57, "low": 435.0, "close": 441.0, "volume": 1833000.0 }, { "date": "2021-10-18", "open": 441.52, "high": 441.9, "low": 434.82, "close": 438.55, "volume": 796000.0 }, { "date": "2021-10-19", "open": 440.77, "high": 442.79, "low": 436.88, "close": 441.5, "volume": 657000.0 }, { "date": "2021-10-20", "open": 444.33, "high": 457.1, "low": 444.33, "close": 454.48, "volume": 1063000.0 }, { "date": "2021-10-21", "open": 453.34, "high": 461.45, "low": 452.312, "close": 460.81, "volume": 508000.0 }, { "date": "2021-10-22", "open": 459.48, "high": 465.015, "low": 459.17, "close": 461.85, "volume": 424000.0 }, { "date": "2021-10-25", "open": 463.06, "high": 465.35, "low": 459.39, "close": 463.42, "volume": 584000.0 }, { "date": "2021-10-26", "open": 464.53, "high": 469.73, "low": 462.72, "close": 467.1, "volume": 602000.0 }, { "date": "2021-10-27", "open": 468.41, "high": 468.41, "low": 457.55, "close": 458.64, "volume": 700000.0 }, { "date": "2021-10-28", "open": 461.19, "high": 469.12, "low": 461.0, "close": 467.6, "volume": 805000.0 }, { "date": "2021-10-29", "open": 465.33, "high": 467.74, "low": 460.86, "close": 463.16, "volume": 1079000.0 }, { "date": "2021-11-01", "open": 465.32, "high": 467.0, "low": 456.542, "close": 459.51, "volume": 924000.0 }, { "date": "2021-11-02", "open": 461.31, "high": 462.52, "low": 454.61, "close": 457.11, "volume": 740000.0 }, { "date": "2021-11-03", "open": 436.5, "high": 468.99, "low": 436.5, "close": 459.45, "volume": 1517000.0 }, { "date": "2021-11-04", "open": 457.05, "high": 458.88, "low": 449.91, "close": 453.55, "volume": 993000.0 }, { "date": "2021-11-05", "open": 454.63, "high": 464.71, "low": 452.655, "close": 453.43, "volume": 725000.0 }, { "date": "2021-11-08", "open": 454.92, "high": 457.43, "low": 448.16, "close": 454.5, "volume": 714000.0 }, { "date": "2021-11-09", "open": 454.69, "high": 455.45, "low": 447.61, "close": 450.4, "volume": 611000.0 }, { "date": "2021-11-10", "open": 451.01, "high": 454.94, "low": 445.99, "close": 448.51, "volume": 448000.0 }, { "date": "2021-11-11", "open": 448.05, "high": 448.704, "low": 439.62, "close": 446.5, "volume": 463000.0 }, { "date": "2021-11-12", "open": 447.88, "high": 448.61, "low": 443.31, "close": 445.42, "volume": 497000.0 }, { "date": "2021-11-15", "open": 445.49, "high": 445.49, "low": 437.52, "close": 438.19, "volume": 610000.0 }, { "date": "2021-11-16", "open": 440.31, "high": 451.85, "low": 437.01, "close": 444.13, "volume": 709000.0 }, { "date": "2021-11-17", "open": 444.0, "high": 445.0, "low": 438.01, "close": 438.4, "volume": 608000.0 }, { "date": "2021-11-18", "open": 439.06, "high": 446.1, "low": 437.23, "close": 445.97, "volume": 774000.0 }, { "date": "2021-11-19", "open": 447.92, "high": 447.92, "low": 433.52, "close": 434.87, "volume": 676000.0 }, { "date": "2021-11-22", "open": 436.39, "high": 438.05, "low": 430.29, "close": 432.39, "volume": 443000.0 }, { "date": "2021-11-23", "open": 431.95, "high": 437.93, "low": 431.247, "close": 437.23, "volume": 453000.0 }, { "date": "2021-11-24", "open": 436.51, "high": 438.38, "low": 433.37, "close": 436.19, "volume": 477000.0 }, { "date": "2021-11-26", "open": 430.5, "high": 432.07, "low": 422.0, "close": 428.49, "volume": 651000.0 }, { "date": "2021-11-29", "open": 431.51, "high": 431.75, "low": 423.63, "close": 428.07, "volume": 463000.0 }, { "date": "2021-11-30", "open": 424.99, "high": 427.0, "low": 416.12, "close": 419.71, "volume": 1185000.0 }, { "date": "2021-12-01", "open": 423.18, "high": 429.01, "low": 417.38, "close": 417.62, "volume": 665000.0 }, { "date": "2021-12-02", "open": 417.62, "high": 424.205, "low": 412.63, "close": 421.44, "volume": 790000.0 }, { "date": "2021-12-03", "open": 423.37, "high": 427.26, "low": 417.89, "close": 421.7, "volume": 546000.0 }, { "date": "2021-12-06", "open": 426.31, "high": 436.755, "low": 424.0, "close": 432.5, "volume": 681000.0 }, { "date": "2021-12-07", "open": 434.89, "high": 436.52, "low": 431.9, "close": 433.01, "volume": 468000.0 }, { "date": "2021-12-08", "open": 433.57, "high": 440.14, "low": 429.49, "close": 440.0, "volume": 898000.0 }, { "date": "2021-12-09", "open": 439.07, "high": 452.53, "low": 433.31, "close": 452.28, "volume": 1120000.0 }, { "date": "2021-12-10", "open": 451.88, "high": 462.88, "low": 448.4, "close": 461.19, "volume": 906000.0 }, { "date": "2021-12-13", "open": 460.99, "high": 466.89, "low": 454.95, "close": 464.37, "volume": 710000.0 }, { "date": "2021-12-14", "open": 461.69, "high": 467.48, "low": 459.76, "close": 461.86, "volume": 985000.0 }, { "date": "2021-12-15", "open": 463.57, "high": 464.97, "low": 454.73, "close": 461.8, "volume": 767000.0 }, { "date": "2021-12-16", "open": 457.15, "high": 462.2, "low": 451.725, "close": 457.47, "volume": 1006000.0 }, { "date": "2021-12-17", "open": 459.11, "high": 460.88, "low": 451.85, "close": 453.33, "volume": 1330000.0 }, { "date": "2021-12-20", "open": 449.65, "high": 454.89, "low": 445.8, "close": 451.1, "volume": 879000.0 }, { "date": "2021-12-21", "open": 451.48, "high": 453.55, "low": 446.58, "close": 450.14, "volume": 508000.0 }, { "date": "2021-12-22", "open": 450.28, "high": 456.56, "low": 448.03, "close": 456.04, "volume": 477000.0 }, { "date": "2021-12-23", "open": 459.47, "high": 462.72, "low": 455.72, "close": 460.54, "volume": 353000.0 }, { "date": "2021-12-27", "open": 461.98, "high": 464.28, "low": 457.51, "close": 464.23, "volume": 259000.0 }, { "date": "2021-12-28", "open": 464.99, "high": 470.0, "low": 464.25, "close": 466.5, "volume": 316000.0 }, { "date": "2021-12-29", "open": 466.23, "high": 469.86, "low": 465.87, "close": 469.02, "volume": 321000.0 }, { "date": "2021-12-30", "open": 469.41, "high": 472.0, "low": 465.82, "close": 466.28, "volume": 804000.0 }, { "date": "2021-12-31", "open": 467.22, "high": 468.405, "low": 463.295, "close": 463.86, "volume": 348000.0 }, { "date": "2022-01-03", "open": 461.38, "high": 465.73, "low": 456.45, "close": 465.45, "volume": 627000.0 }, { "date": "2022-01-04", "open": 464.08, "high": 465.855, "low": 458.245, "close": 458.99, "volume": 650000.0 }, { "date": "2022-01-05", "open": 459.29, "high": 465.19, "low": 455.42, "close": 455.83, "volume": 726000.0 }, { "date": "2022-01-06", "open": 412.81, "high": 422.13, "low": 359.28, "close": 367.53, "volume": 7646000.0 }, { "date": "2022-01-07", "open": 367.03, "high": 370.68, "low": 351.2, "close": 363.17, "volume": 5517000.0 }, { "date": "2022-01-10", "open": 358.5, "high": 386.99, "low": 358.5, "close": 385.18, "volume": 3132000.0 }, { "date": "2022-01-11", "open": 383.94, "high": 392.4, "low": 380.92, "close": 391.66, "volume": 1878000.0 }, { "date": "2022-01-12", "open": 390.56, "high": 398.46, "low": 389.655, "close": 395.28, "volume": 1603000.0 }, { "date": "2022-01-13", "open": 394.13, "high": 397.65, "low": 385.89, "close": 393.59, "volume": 1615000.0 }, { "date": "2022-01-14", "open": 394.01, "high": 399.9, "low": 386.752, "close": 391.66, "volume": 1114000.0 }, { "date": "2022-01-18", "open": 387.65, "high": 401.625, "low": 385.16, "close": 387.88, "volume": 1512000.0 }, { "date": "2022-01-19", "open": 388.24, "high": 392.03, "low": 375.345, "close": 377.84, "volume": 1828000.0 }, { "date": "2022-01-20", "open": 380.35, "high": 389.15, "low": 380.35, "close": 383.01, "volume": 1268000.0 }, { "date": "2022-01-21", "open": 387.18, "high": 390.73, "low": 372.3, "close": 375.25, "volume": 2618000.0 }, { "date": "2022-01-24", "open": 374.0, "high": 381.775, "low": 363.73, "close": 379.1, "volume": 1555000.0 }, { "date": "2022-01-25", "open": 372.99, "high": 378.225, "low": 365.34, "close": 375.04, "volume": 1155000.0 }, { "date": "2022-01-26", "open": 374.03, "high": 382.12, "low": 371.37, "close": 377.09, "volume": 1718000.0 }, { "date": "2022-01-27", "open": 378.17, "high": 389.37, "low": 377.46, "close": 383.05, "volume": 1336000.0 }, { "date": "2022-01-28", "open": 380.53, "high": 387.25, "low": 378.91, "close": 386.18, "volume": 1233000.0 }, { "date": "2022-01-31", "open": 382.76, "high": 394.72, "low": 382.69, "close": 392.5, "volume": 1472000.0 }, { "date": "2022-02-01", "open": 395.0, "high": 397.465, "low": 384.385, "close": 390.68, "volume": 1580000.0 }, { "date": "2022-02-02", "open": 408.38, "high": 408.87, "low": 391.99, "close": 401.22, "volume": 1870000.0 }, { "date": "2022-02-03", "open": 433.05, "high": 439.4, "low": 418.0, "close": 426.21, "volume": 3772000.0 }, { "date": "2022-02-04", "open": 422.62, "high": 438.99, "low": 421.54, "close": 429.85, "volume": 1912000.0 }, { "date": "2022-02-07", "open": 430.58, "high": 434.545, "low": 425.99, "close": 430.35, "volume": 1181000.0 }, { "date": "2022-02-08", "open": 430.09, "high": 435.33, "low": 427.905, "close": 433.0, "volume": 1278000.0 }, { "date": "2022-02-09", "open": 434.98, "high": 440.28, "low": 434.02, "close": 436.54, "volume": 1632000.0 }, { "date": "2022-02-10", "open": 434.0, "high": 440.58, "low": 430.545, "close": 432.17, "volume": 921000.0 }, { "date": "2022-02-11", "open": 430.39, "high": 435.615, "low": 421.79, "close": 423.97, "volume": 1254000.0 }, { "date": "2022-02-14", "open": 422.28, "high": 425.14, "low": 417.44, "close": 419.64, "volume": 749000.0 }, { "date": "2022-02-15", "open": 423.65, "high": 427.033, "low": 420.76, "close": 422.1, "volume": 1099000.0 }, { "date": "2022-02-16", "open": 419.58, "high": 431.12, "low": 419.09, "close": 428.77, "volume": 1017000.0 }, { "date": "2022-02-17", "open": 427.68, "high": 428.21, "low": 421.86, "close": 424.71, "volume": 531000.0 }, { "date": "2022-02-18", "open": 424.77, "high": 429.48, "low": 420.63, "close": 421.75, "volume": 836000.0 }, { "date": "2022-02-22", "open": 422.9, "high": 425.74, "low": 417.13, "close": 420.57, "volume": 938000.0 }, { "date": "2022-02-23", "open": 423.45, "high": 425.35, "low": 413.37, "close": 413.76, "volume": 947000.0 }, { "date": "2022-02-24", "open": 410.0, "high": 421.81, "low": 408.2, "close": 421.3, "volume": 1060000.0 }, { "date": "2022-02-25", "open": 422.02, "high": 434.85, "low": 421.69, "close": 432.66, "volume": 796000.0 }, { "date": "2022-02-28", "open": 425.45, "high": 434.83, "low": 425.45, "close": 434.32, "volume": 721000.0 }, { "date": "2022-03-01", "open": 430.79, "high": 436.48, "low": 424.76, "close": 431.0, "volume": 692000.0 }, { "date": "2022-03-02", "open": 432.36, "high": 440.665, "low": 432.36, "close": 436.45, "volume": 904000.0 }, { "date": "2022-03-03", "open": 437.2, "high": 439.74, "low": 432.301, "close": 436.01, "volume": 736000.0 }, { "date": "2022-03-04", "open": 431.57, "high": 442.12, "low": 428.53, "close": 441.39, "volume": 900000.0 }, { "date": "2022-03-07", "open": 440.66, "high": 441.39, "low": 426.15, "close": 426.83, "volume": 867000.0 }, { "date": "2022-03-08", "open": 423.9, "high": 433.31, "low": 422.0, "close": 424.66, "volume": 783000.0 }, { "date": "2022-03-09", "open": 432.6, "high": 432.6, "low": 425.285, "close": 429.17, "volume": 726000.0 }, { "date": "2022-03-10", "open": 423.34, "high": 432.9, "low": 421.21, "close": 431.3, "volume": 829000.0 }, { "date": "2022-03-11", "open": 439.99, "high": 439.99, "low": 425.66, "close": 426.12, "volume": 619000.0 }, { "date": "2022-03-14", "open": 430.26, "high": 434.73, "low": 425.82, "close": 431.94, "volume": 1021000.0 }, { "date": "2022-03-15", "open": 436.0, "high": 443.1, "low": 433.48, "close": 439.87, "volume": 1144000.0 }, { "date": "2022-03-16", "open": 442.16, "high": 447.0, "low": 435.1, "close": 442.82, "volume": 801000.0 }, { "date": "2022-03-17", "open": 440.55, "high": 443.395, "low": 438.81, "close": 441.09, "volume": 1241000.0 }, { "date": "2022-03-18", "open": 446.06, "high": 446.06, "low": 439.08, "close": 440.61, "volume": 2085000.0 }, { "date": "2022-03-21", "open": 438.62, "high": 443.27, "low": 435.375, "close": 436.87, "volume": 1082000.0 }, { "date": "2022-03-22", "open": 437.2, "high": 442.175, "low": 436.87, "close": 438.43, "volume": 1251000.0 }, { "date": "2022-03-23", "open": 436.72, "high": 438.64, "low": 430.235, "close": 430.61, "volume": 907000.0 }, { "date": "2022-03-24", "open": 431.49, "high": 438.849, "low": 430.43, "close": 437.42, "volume": 819000.0 }, { "date": "2022-03-25", "open": 440.0, "high": 440.0, "low": 435.32, "close": 435.54, "volume": 703000.0 }, { "date": "2022-03-28", "open": 440.38, "high": 441.88, "low": 433.53, "close": 435.05, "volume": 601000.0 }, { "date": "2022-03-29", "open": 439.44, "high": 440.86, "low": 435.26, "close": 438.95, "volume": 620000.0 }, { "date": "2022-03-30", "open": 438.81, "high": 440.83, "low": 432.46, "close": 439.39, "volume": 1094000.0 }, { "date": "2022-03-31", "open": 437.45, "high": 445.39, "low": 434.72, "close": 435.17, "volume": 1413000.0 }, { "date": "2022-04-01", "open": 436.64, "high": 443.92, "low": 432.35, "close": 441.41, "volume": 750000.0 }, { "date": "2022-04-04", "open": 441.04, "high": 443.56, "low": 435.9, "close": 437.69, "volume": 669000.0 }, { "date": "2022-04-05", "open": 435.19, "high": 447.93, "low": 435.19, "close": 443.22, "volume": 786000.0 }, { "date": "2022-04-06", "open": 444.81, "high": 449.94, "low": 441.485, "close": 449.05, "volume": 834000.0 }, { "date": "2022-04-07", "open": 449.82, "high": 458.99, "low": 448.84, "close": 457.6, "volume": 1527000.0 }, { "date": "2022-04-08", "open": 460.0, "high": 461.22, "low": 455.72, "close": 457.81, "volume": 968000.0 }, { "date": "2022-04-11", "open": 460.0, "high": 460.8, "low": 450.13, "close": 451.33, "volume": 853000.0 }, { "date": "2022-04-12", "open": 449.64, "high": 452.94, "low": 446.69, "close": 449.04, "volume": 905000.0 }, { "date": "2022-04-13", "open": 457.25, "high": 461.74, "low": 453.125, "close": 458.78, "volume": 1147000.0 }, { "date": "2022-04-14", "open": 461.05, "high": 465.235, "low": 458.63, "close": 460.56, "volume": 1603000.0 }, { "date": "2022-04-18", "open": 459.01, "high": 464.3, "low": 452.06, "close": 453.97, "volume": 563000.0 }, { "date": "2022-04-19", "open": 456.38, "high": 464.62, "low": 455.485, "close": 458.69, "volume": 1148000.0 }, { "date": "2022-04-20", "open": 461.34, "high": 467.11, "low": 457.88, "close": 465.49, "volume": 852000.0 }, { "date": "2022-04-21", "open": 469.09, "high": 469.34, "low": 455.7, "close": 455.92, "volume": 807000.0 }, { "date": "2022-04-22", "open": 452.84, "high": 453.23, "low": 444.22, "close": 444.48, "volume": 715000.0 }, { "date": "2022-04-25", "open": 443.95, "high": 444.09, "low": 432.93, "close": 441.53, "volume": 1053000.0 }, { "date": "2022-04-26", "open": 439.47, "high": 442.6, "low": 430.45, "close": 430.5, "volume": 970000.0 }, { "date": "2022-04-27", "open": 443.31, "high": 448.057, "low": 430.74, "close": 443.37, "volume": 1184000.0 }, { "date": "2022-04-28", "open": 445.13, "high": 460.86, "low": 441.285, "close": 458.99, "volume": 1258000.0 }, { "date": "2022-04-29", "open": 455.07, "high": 456.539, "low": 443.09, "close": 444.56, "volume": 986000.0 }, { "date": "2022-05-02", "open": 447.39, "high": 448.56, "low": 425.895, "close": 433.51, "volume": 1031000.0 }, { "date": "2022-05-03", "open": 436.37, "high": 442.1, "low": 432.98, "close": 433.78, "volume": 597000.0 }, { "date": "2022-05-04", "open": 437.66, "high": 443.3, "low": 430.43, "close": 442.34, "volume": 667000.0 }, { "date": "2022-05-05", "open": 439.82, "high": 442.71, "low": 430.37, "close": 434.0, "volume": 679000.0 }, { "date": "2022-05-06", "open": 430.38, "high": 437.25, "low": 426.36, "close": 430.66, "volume": 782000.0 }, { "date": "2022-05-09", "open": 427.16, "high": 429.0, "low": 421.51, "close": 424.51, "volume": 897000.0 }, { "date": "2022-05-10", "open": 427.7, "high": 435.89, "low": 424.05, "close": 432.8, "volume": 1047000.0 }, { "date": "2022-05-11", "open": 431.46, "high": 445.0, "low": 430.83, "close": 431.73, "volume": 925000.0 }, { "date": "2022-05-12", "open": 431.42, "high": 433.23, "low": 421.83, "close": 428.94, "volume": 1066000.0 }, { "date": "2022-05-13", "open": 430.02, "high": 440.71, "low": 426.6, "close": 438.89, "volume": 838000.0 }, { "date": "2022-05-16", "open": 439.21, "high": 444.85, "low": 435.66, "close": 440.98, "volume": 461000.0 }, { "date": "2022-05-17", "open": 445.68, "high": 445.96, "low": 438.47, "close": 440.59, "volume": 564000.0 }, { "date": "2022-05-18", "open": 436.76, "high": 437.395, "low": 416.95, "close": 420.04, "volume": 949000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|BSX|2023-10-16|2023-10-30", "pib_episode_start": 4092441286750355, "ticker": "BSX", "observation_date": "2023-10-30", "event_type": "became_valid", "pib_impulse_origin_date": "2023-03-29", "pib_impulse_date": "2023-09-20", "pib_base_start_date": "2023-10-16", "pib_res_pivot_dates": [ "2023-10-18", "2023-10-19", "2023-10-24", "2023-10-26" ], "pib_sup_pivot_dates": [ "2023-10-16", "2023-10-17", "2023-10-26", "2023-10-27", "2023-10-30" ], "pib_res_contact_dates": [ "2023-10-18", "2023-10-19", "2023-10-24", "2023-10-26" ], "pib_sup_contact_dates": [ "2023-10-16", "2023-10-17", "2023-10-26", "2023-10-27", "2023-10-30" ], "pib_primary_res_contact_dates": [ "2023-10-18", "2023-10-19", "2023-10-24", "2023-10-26" ], "pib_primary_sup_contact_dates": [ "2023-10-16", "2023-10-17", "2023-10-26", "2023-10-27", "2023-10-30" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 51.9, "pib_primary_support": 49.145, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6864999999999991, "pib_geometry_frozen_date": "2023-10-30", "pib_secondary_sup_start_date": null, "pib_res_line_value": 51.9, "pib_res_break_value": 51.9, "pib_sup_line_value": 49.145, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 48.92, "pib_impulse_high": 55.38, "pib_impulse_retracement": 0.5386996904024773, "pib_impulse_retained": 0.46130030959752266, "pib_base_bars": 10, "pib_age_bars": 28, "pib_res_dist_atr": 1.3474144209759678, "pib_width_atr": 2.0065549890750174, "pib_range_close": 0.32849364791288405, "pib_range_pos_avg5": 0.33212341197822115, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.0418910280208402, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 18, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-178", "candles": [ { "date": "2023-02-13", "open": 47.37, "high": 47.97, "low": 47.37, "close": 47.69, "volume": 6177130.0 }, { "date": "2023-02-14", "open": 47.64, "high": 47.965, "low": 46.975, "close": 47.28, "volume": 5390033.0 }, { "date": "2023-02-15", "open": 47.08, "high": 47.42, "low": 46.961, "close": 47.29, "volume": 4056978.0 }, { "date": "2023-02-16", "open": 46.79, "high": 46.98, "low": 46.425, "close": 46.48, "volume": 6152202.0 }, { "date": "2023-02-17", "open": 46.35, "high": 46.79, "low": 46.24, "close": 46.54, "volume": 7973302.0 }, { "date": "2023-02-21", "open": 46.15, "high": 46.37, "low": 45.925, "close": 46.23, "volume": 8177269.0 }, { "date": "2023-02-22", "open": 46.07, "high": 46.99, "low": 46.07, "close": 46.61, "volume": 10653607.0 }, { "date": "2023-02-23", "open": 46.61, "high": 47.27, "low": 46.385, "close": 47.18, "volume": 7733969.0 }, { "date": "2023-02-24", "open": 46.79, "high": 47.2, "low": 46.47, "close": 47.01, "volume": 8910853.0 }, { "date": "2023-02-27", "open": 47.29, "high": 47.485, "low": 46.685, "close": 46.82, "volume": 7524551.0 }, { "date": "2023-02-28", "open": 46.8, "high": 47.03, "low": 46.71, "close": 46.72, "volume": 7207199.0 }, { "date": "2023-03-01", "open": 46.76, "high": 46.88, "low": 46.437, "close": 46.82, "volume": 7522299.0 }, { "date": "2023-03-02", "open": 46.69, "high": 47.4, "low": 46.56, "close": 47.25, "volume": 4591843.0 }, { "date": "2023-03-03", "open": 47.38, "high": 47.95, "low": 47.22, "close": 47.82, "volume": 8236840.0 }, { "date": "2023-03-06", "open": 47.79, "high": 48.11, "low": 47.555, "close": 47.74, "volume": 6288876.0 }, { "date": "2023-03-07", "open": 47.77, "high": 47.95, "low": 46.8, "close": 47.02, "volume": 7311519.0 }, { "date": "2023-03-08", "open": 46.84, "high": 47.065, "low": 46.675, "close": 46.89, "volume": 5738592.0 }, { "date": "2023-03-09", "open": 47.19, "high": 47.52, "low": 46.715, "close": 47.06, "volume": 6083557.0 }, { "date": "2023-03-10", "open": 47.06, "high": 47.39, "low": 46.2, "close": 46.48, "volume": 7840334.0 }, { "date": "2023-03-13", "open": 46.33, "high": 48.05, "low": 46.21, "close": 47.6, "volume": 10574848.0 }, { "date": "2023-03-14", "open": 47.99, "high": 48.41, "low": 47.77, "close": 48.31, "volume": 10207139.0 }, { "date": "2023-03-15", "open": 47.7, "high": 48.0, "low": 47.405, "close": 47.97, "volume": 10654054.0 }, { "date": "2023-03-16", "open": 47.55, "high": 48.398, "low": 47.32, "close": 48.3, "volume": 7845494.0 }, { "date": "2023-03-17", "open": 48.18, "high": 48.29, "low": 47.795, "close": 47.95, "volume": 10689322.0 }, { "date": "2023-03-20", "open": 48.05, "high": 48.85, "low": 47.93, "close": 48.83, "volume": 9052155.0 }, { "date": "2023-03-21", "open": 48.83, "high": 48.95, "low": 48.375, "close": 48.84, "volume": 6580547.0 }, { "date": "2023-03-22", "open": 48.83, "high": 49.22, "low": 48.06, "close": 48.07, "volume": 10461911.0 }, { "date": "2023-03-23", "open": 47.97, "high": 48.4, "low": 47.635, "close": 47.94, "volume": 7203616.0 }, { "date": "2023-03-24", "open": 47.9, "high": 48.31, "low": 47.515, "close": 48.22, "volume": 10069235.0 }, { "date": "2023-03-27", "open": 48.415, "high": 48.61, "low": 48.145, "close": 48.33, "volume": 5754233.0 }, { "date": "2023-03-28", "open": 48.49, "high": 48.87, "low": 48.1, "close": 48.6, "volume": 7819960.0 }, { "date": "2023-03-29", "open": 49.0, "high": 49.46, "low": 48.92, "close": 49.08, "volume": 9333144.0 }, { "date": "2023-03-30", "open": 49.305, "high": 49.66, "low": 49.095, "close": 49.6, "volume": 8146360.0 }, { "date": "2023-03-31", "open": 49.8, "high": 50.205, "low": 49.69, "close": 50.03, "volume": 11585713.0 }, { "date": "2023-04-03", "open": 49.98, "high": 49.98, "low": 49.38, "close": 49.72, "volume": 11372815.0 }, { "date": "2023-04-04", "open": 49.77, "high": 50.39, "low": 49.67, "close": 50.07, "volume": 9726853.0 }, { "date": "2023-04-05", "open": 50.18, "high": 50.87, "low": 50.14, "close": 50.74, "volume": 7175356.0 }, { "date": "2023-04-06", "open": 50.8, "high": 50.8, "low": 49.74, "close": 50.08, "volume": 9622861.0 }, { "date": "2023-04-10", "open": 49.9, "high": 50.35, "low": 49.67, "close": 50.34, "volume": 5185725.0 }, { "date": "2023-04-11", "open": 50.46, "high": 50.86, "low": 50.44, "close": 50.73, "volume": 5832834.0 }, { "date": "2023-04-12", "open": 51.04, "high": 51.69, "low": 50.95, "close": 51.11, "volume": 9666747.0 }, { "date": "2023-04-13", "open": 51.3, "high": 51.76, "low": 51.2, "close": 51.5, "volume": 6397657.0 }, { "date": "2023-04-14", "open": 51.39, "high": 51.83, "low": 51.39, "close": 51.77, "volume": 9464896.0 }, { "date": "2023-04-17", "open": 51.98, "high": 52.21, "low": 51.51, "close": 51.74, "volume": 5930651.0 }, { "date": "2023-04-18", "open": 51.96, "high": 52.05, "low": 51.41, "close": 51.61, "volume": 7082811.0 }, { "date": "2023-04-19", "open": 52.25, "high": 52.92, "low": 52.061, "close": 52.89, "volume": 10602013.0 }, { "date": "2023-04-20", "open": 52.85, "high": 53.195, "low": 52.47, "close": 52.62, "volume": 11486828.0 }, { "date": "2023-04-21", "open": 53.05, "high": 53.21, "low": 50.59, "close": 51.11, "volume": 24525037.0 }, { "date": "2023-04-24", "open": 51.2, "high": 51.54, "low": 50.43, "close": 51.34, "volume": 11731693.0 }, { "date": "2023-04-25", "open": 51.45, "high": 51.78, "low": 50.975, "close": 51.11, "volume": 14785010.0 }, { "date": "2023-04-26", "open": 52.7, "high": 52.7, "low": 50.0, "close": 51.1, "volume": 20198975.0 }, { "date": "2023-04-27", "open": 50.9, "high": 52.07, "low": 50.64, "close": 52.03, "volume": 9057233.0 }, { "date": "2023-04-28", "open": 51.88, "high": 52.86, "low": 51.72, "close": 52.12, "volume": 13505148.0 }, { "date": "2023-05-01", "open": 52.2, "high": 52.86, "low": 52.085, "close": 52.8, "volume": 7483457.0 }, { "date": "2023-05-02", "open": 52.82, "high": 53.47, "low": 52.24, "close": 52.9, "volume": 8739242.0 }, { "date": "2023-05-03", "open": 53.13, "high": 53.475, "low": 52.58, "close": 52.69, "volume": 7358688.0 }, { "date": "2023-05-04", "open": 52.43, "high": 52.771, "low": 51.91, "close": 51.94, "volume": 8878404.0 }, { "date": "2023-05-05", "open": 52.05, "high": 52.12, "low": 51.12, "close": 51.54, "volume": 9163095.0 }, { "date": "2023-05-08", "open": 51.24, "high": 53.42, "low": 51.17, "close": 53.12, "volume": 14045400.0 }, { "date": "2023-05-09", "open": 53.14, "high": 53.515, "low": 52.75, "close": 53.09, "volume": 11125095.0 }, { "date": "2023-05-10", "open": 53.34, "high": 53.67, "low": 52.82, "close": 53.22, "volume": 6123006.0 }, { "date": "2023-05-11", "open": 53.16, "high": 53.65, "low": 52.995, "close": 53.39, "volume": 9017844.0 }, { "date": "2023-05-12", "open": 53.41, "high": 53.47, "low": 52.94, "close": 53.34, "volume": 8251062.0 }, { "date": "2023-05-15", "open": 53.37, "high": 53.995, "low": 53.37, "close": 53.68, "volume": 11013300.0 }, { "date": "2023-05-16", "open": 53.71, "high": 54.08, "low": 53.36, "close": 53.77, "volume": 5515333.0 }, { "date": "2023-05-17", "open": 53.93, "high": 54.04, "low": 52.86, "close": 53.41, "volume": 7134383.0 }, { "date": "2023-05-18", "open": 53.41, "high": 53.58, "low": 53.21, "close": 53.44, "volume": 8038656.0 }, { "date": "2023-05-19", "open": 53.53, "high": 53.78, "low": 53.18, "close": 53.64, "volume": 8495876.0 }, { "date": "2023-05-22", "open": 53.64, "high": 54.17, "low": 53.6, "close": 53.68, "volume": 7007792.0 }, { "date": "2023-05-23", "open": 53.26, "high": 53.58, "low": 51.38, "close": 51.5, "volume": 12851251.0 }, { "date": "2023-05-24", "open": 51.4, "high": 52.31, "low": 51.23, "close": 51.93, "volume": 10568993.0 }, { "date": "2023-05-25", "open": 51.96, "high": 51.96, "low": 51.335, "close": 51.54, "volume": 8922615.0 }, { "date": "2023-05-26", "open": 51.51, "high": 51.92, "low": 50.93, "close": 51.06, "volume": 8497535.0 }, { "date": "2023-05-30", "open": 51.22, "high": 51.53, "low": 50.405, "close": 50.49, "volume": 9862393.0 }, { "date": "2023-05-31", "open": 50.46, "high": 51.75, "low": 50.09, "close": 51.48, "volume": 15437417.0 }, { "date": "2023-06-01", "open": 51.3, "high": 51.845, "low": 50.98, "close": 51.5, "volume": 8584069.0 }, { "date": "2023-06-02", "open": 51.59, "high": 51.94, "low": 51.48, "close": 51.82, "volume": 5608115.0 }, { "date": "2023-06-05", "open": 51.96, "high": 52.05, "low": 51.235, "close": 51.4, "volume": 6616812.0 }, { "date": "2023-06-06", "open": 51.33, "high": 51.52, "low": 50.34, "close": 50.67, "volume": 12634042.0 }, { "date": "2023-06-07", "open": 50.58, "high": 50.84, "low": 50.43, "close": 50.7, "volume": 6631399.0 }, { "date": "2023-06-08", "open": 50.63, "high": 51.12, "low": 50.4, "close": 51.07, "volume": 4288180.0 }, { "date": "2023-06-09", "open": 51.13, "high": 51.54, "low": 50.91, "close": 51.28, "volume": 5210470.0 }, { "date": "2023-06-12", "open": 51.22, "high": 51.485, "low": 50.841, "close": 51.2, "volume": 5694511.0 }, { "date": "2023-06-13", "open": 51.05, "high": 51.45, "low": 50.93, "close": 51.16, "volume": 5801987.0 }, { "date": "2023-06-14", "open": 53.6, "high": 53.9, "low": 52.69, "close": 53.31, "volume": 11001959.0 }, { "date": "2023-06-15", "open": 53.23, "high": 54.09, "low": 52.91, "close": 53.98, "volume": 7402986.0 }, { "date": "2023-06-16", "open": 54.51, "high": 54.69, "low": 54.045, "close": 54.32, "volume": 13022785.0 }, { "date": "2023-06-20", "open": 53.79, "high": 54.23, "low": 53.55, "close": 54.04, "volume": 7100892.0 }, { "date": "2023-06-21", "open": 53.94, "high": 54.1, "low": 53.585, "close": 53.96, "volume": 5770004.0 }, { "date": "2023-06-22", "open": 54.13, "high": 54.66, "low": 54.0, "close": 54.64, "volume": 4083443.0 }, { "date": "2023-06-23", "open": 54.5, "high": 54.745, "low": 53.85, "close": 53.97, "volume": 9538124.0 }, { "date": "2023-06-26", "open": 53.92, "high": 53.97, "low": 53.2, "close": 53.5, "volume": 6550727.0 }, { "date": "2023-06-27", "open": 53.5, "high": 53.69, "low": 53.035, "close": 53.49, "volume": 6084883.0 }, { "date": "2023-06-28", "open": 53.58, "high": 53.92, "low": 53.34, "close": 53.45, "volume": 5305943.0 }, { "date": "2023-06-29", "open": 53.32, "high": 53.72, "low": 53.135, "close": 53.29, "volume": 6896517.0 }, { "date": "2023-06-30", "open": 53.79, "high": 54.45, "low": 53.65, "close": 54.09, "volume": 7235735.0 }, { "date": "2023-07-03", "open": 53.72, "high": 53.81, "low": 53.08, "close": 53.54, "volume": 3017837.0 }, { "date": "2023-07-05", "open": 53.1, "high": 53.28, "low": 52.68, "close": 53.25, "volume": 9640333.0 }, { "date": "2023-07-06", "open": 52.98, "high": 53.1, "low": 52.663, "close": 52.88, "volume": 4460756.0 }, { "date": "2023-07-07", "open": 52.65, "high": 52.915, "low": 52.17, "close": 52.29, "volume": 6370294.0 }, { "date": "2023-07-10", "open": 52.44, "high": 52.835, "low": 52.24, "close": 52.7, "volume": 6054580.0 }, { "date": "2023-07-11", "open": 52.63, "high": 53.12, "low": 52.13, "close": 52.45, "volume": 5115868.0 }, { "date": "2023-07-12", "open": 52.59, "high": 52.975, "low": 52.36, "close": 52.46, "volume": 5522035.0 }, { "date": "2023-07-13", "open": 52.37, "high": 53.005, "low": 52.07, "close": 52.79, "volume": 5174138.0 }, { "date": "2023-07-14", "open": 52.81, "high": 53.15, "low": 52.72, "close": 53.03, "volume": 3515464.0 }, { "date": "2023-07-17", "open": 52.98, "high": 53.24, "low": 52.43, "close": 52.61, "volume": 4713670.0 }, { "date": "2023-07-18", "open": 52.28, "high": 52.86, "low": 51.91, "close": 52.81, "volume": 5491675.0 }, { "date": "2023-07-19", "open": 52.98, "high": 53.2, "low": 52.21, "close": 52.34, "volume": 7254015.0 }, { "date": "2023-07-20", "open": 52.63, "high": 53.67, "low": 52.53, "close": 53.46, "volume": 7126964.0 }, { "date": "2023-07-21", "open": 53.58, "high": 53.78, "low": 53.15, "close": 53.16, "volume": 6207406.0 }, { "date": "2023-07-24", "open": 53.15, "high": 53.25, "low": 51.89, "close": 52.17, "volume": 9391492.0 }, { "date": "2023-07-25", "open": 51.7, "high": 53.15, "low": 51.51, "close": 52.41, "volume": 7327014.0 }, { "date": "2023-07-26", "open": 52.1, "high": 52.47, "low": 51.755, "close": 52.4, "volume": 8372648.0 }, { "date": "2023-07-27", "open": 53.2, "high": 53.96, "low": 52.03, "close": 52.64, "volume": 11333823.0 }, { "date": "2023-07-28", "open": 53.05, "high": 53.11, "low": 51.16, "close": 51.69, "volume": 10509429.0 }, { "date": "2023-07-31", "open": 51.87, "high": 52.27, "low": 51.6, "close": 51.85, "volume": 6513669.0 }, { "date": "2023-08-01", "open": 51.57, "high": 51.965, "low": 51.405, "close": 51.89, "volume": 4859603.0 }, { "date": "2023-08-02", "open": 51.73, "high": 51.84, "low": 50.555, "close": 50.62, "volume": 8031687.0 }, { "date": "2023-08-03", "open": 50.54, "high": 51.235, "low": 50.46, "close": 50.88, "volume": 6174878.0 }, { "date": "2023-08-04", "open": 50.8, "high": 51.405, "low": 50.65, "close": 50.72, "volume": 6327419.0 }, { "date": "2023-08-07", "open": 50.92, "high": 51.239, "low": 50.39, "close": 50.73, "volume": 8710368.0 }, { "date": "2023-08-08", "open": 50.03, "high": 50.69, "low": 49.69, "close": 50.58, "volume": 10957074.0 }, { "date": "2023-08-09", "open": 50.67, "high": 51.43, "low": 50.66, "close": 51.06, "volume": 5878380.0 }, { "date": "2023-08-10", "open": 51.1, "high": 51.54, "low": 50.83, "close": 50.86, "volume": 4508040.0 }, { "date": "2023-08-11", "open": 50.82, "high": 51.135, "low": 50.77, "close": 51.03, "volume": 4816559.0 }, { "date": "2023-08-14", "open": 51.08, "high": 51.67, "low": 50.97, "close": 51.33, "volume": 4907371.0 }, { "date": "2023-08-15", "open": 51.28, "high": 51.88, "low": 51.17, "close": 51.68, "volume": 5613555.0 }, { "date": "2023-08-16", "open": 51.7, "high": 52.05, "low": 51.44, "close": 51.46, "volume": 5995840.0 }, { "date": "2023-08-17", "open": 51.63, "high": 51.89, "low": 50.9, "close": 50.94, "volume": 7076252.0 }, { "date": "2023-08-18", "open": 50.91, "high": 50.97, "low": 50.03, "close": 50.19, "volume": 7174670.0 }, { "date": "2023-08-21", "open": 50.26, "high": 50.57, "low": 50.05, "close": 50.42, "volume": 6199759.0 }, { "date": "2023-08-22", "open": 50.44, "high": 50.615, "low": 50.18, "close": 50.41, "volume": 6010572.0 }, { "date": "2023-08-23", "open": 50.7, "high": 50.81, "low": 50.02, "close": 50.35, "volume": 7908935.0 }, { "date": "2023-08-24", "open": 50.32, "high": 51.15, "low": 50.12, "close": 50.43, "volume": 7946274.0 }, { "date": "2023-08-25", "open": 50.57, "high": 50.815, "low": 50.085, "close": 50.76, "volume": 6581705.0 }, { "date": "2023-08-28", "open": 53.2, "high": 53.97, "low": 52.91, "close": 53.79, "volume": 21042235.0 }, { "date": "2023-08-29", "open": 53.8, "high": 54.87, "low": 53.55, "close": 54.68, "volume": 12856005.0 }, { "date": "2023-08-30", "open": 54.75, "high": 54.99, "low": 54.2, "close": 54.27, "volume": 9036756.0 }, { "date": "2023-08-31", "open": 54.56, "high": 54.76, "low": 53.94, "close": 53.94, "volume": 8083155.0 }, { "date": "2023-09-01", "open": 54.26, "high": 54.26, "low": 53.34, "close": 53.62, "volume": 6879849.0 }, { "date": "2023-09-05", "open": 53.79, "high": 53.85, "low": 52.77, "close": 53.3, "volume": 6330646.0 }, { "date": "2023-09-06", "open": 53.12, "high": 54.2, "low": 52.815, "close": 53.86, "volume": 7704784.0 }, { "date": "2023-09-07", "open": 54.46, "high": 54.755, "low": 53.78, "close": 53.89, "volume": 7994171.0 }, { "date": "2023-09-08", "open": 53.59, "high": 54.41, "low": 53.54, "close": 53.87, "volume": 4419320.0 }, { "date": "2023-09-11", "open": 54.06, "high": 54.825, "low": 53.81, "close": 54.56, "volume": 6415806.0 }, { "date": "2023-09-12", "open": 54.47, "high": 54.57, "low": 53.35, "close": 53.42, "volume": 5643837.0 }, { "date": "2023-09-13", "open": 53.38, "high": 53.62, "low": 53.05, "close": 53.2, "volume": 5710222.0 }, { "date": "2023-09-14", "open": 53.38, "high": 53.46, "low": 52.67, "close": 52.92, "volume": 5574921.0 }, { "date": "2023-09-15", "open": 52.99, "high": 53.23, "low": 52.475, "close": 52.9, "volume": 14529087.0 }, { "date": "2023-09-18", "open": 52.85, "high": 53.705, "low": 52.8, "close": 53.0, "volume": 8139688.0 }, { "date": "2023-09-19", "open": 53.01, "high": 53.21, "low": 52.575, "close": 53.03, "volume": 7549134.0 }, { "date": "2023-09-20", "open": 54.7, "high": 55.38, "low": 53.53, "close": 54.1, "volume": 15133516.0 }, { "date": "2023-09-21", "open": 54.02, "high": 54.64, "low": 53.95, "close": 53.97, "volume": 10507275.0 }, { "date": "2023-09-22", "open": 54.0, "high": 54.105, "low": 53.47, "close": 53.6, "volume": 9439847.0 }, { "date": "2023-09-25", "open": 53.45, "high": 53.83, "low": 53.42, "close": 53.8, "volume": 6746264.0 }, { "date": "2023-09-26", "open": 53.48, "high": 53.89, "low": 52.695, "close": 52.83, "volume": 7656006.0 }, { "date": "2023-09-27", "open": 52.78, "high": 53.16, "low": 51.54, "close": 52.1, "volume": 8483271.0 }, { "date": "2023-09-28", "open": 52.42, "high": 53.5, "low": 52.14, "close": 53.37, "volume": 6579578.0 }, { "date": "2023-09-29", "open": 53.46, "high": 53.46, "low": 52.695, "close": 52.8, "volume": 11501044.0 }, { "date": "2023-10-02", "open": 52.49, "high": 52.81, "low": 52.27, "close": 52.81, "volume": 5259790.0 }, { "date": "2023-10-03", "open": 52.66, "high": 52.8, "low": 51.25, "close": 51.54, "volume": 8414747.0 }, { "date": "2023-10-04", "open": 51.7, "high": 51.9, "low": 51.0, "close": 51.55, "volume": 10035682.0 }, { "date": "2023-10-05", "open": 51.67, "high": 51.94, "low": 51.275, "close": 51.68, "volume": 5477081.0 }, { "date": "2023-10-06", "open": 51.5, "high": 52.5, "low": 51.25, "close": 52.12, "volume": 6319048.0 }, { "date": "2023-10-09", "open": 51.83, "high": 52.455, "low": 51.8, "close": 52.4, "volume": 5006634.0 }, { "date": "2023-10-10", "open": 52.46, "high": 53.98, "low": 52.3, "close": 53.8, "volume": 10592675.0 }, { "date": "2023-10-11", "open": 53.56, "high": 53.78, "low": 50.25, "close": 50.91, "volume": 17763468.0 }, { "date": "2023-10-12", "open": 50.9, "high": 51.035, "low": 48.57, "close": 48.64, "volume": 19234732.0 }, { "date": "2023-10-13", "open": 48.46, "high": 49.72, "low": 48.35, "close": 49.52, "volume": 11188385.0 }, { "date": "2023-10-16", "open": 49.81, "high": 50.62, "low": 49.51, "close": 50.1, "volume": 7146852.0 }, { "date": "2023-10-17", "open": 49.73, "high": 51.035, "low": 49.49, "close": 50.46, "volume": 7423866.0 }, { "date": "2023-10-18", "open": 51.35, "high": 51.38, "low": 50.12, "close": 50.71, "volume": 7164659.0 }, { "date": "2023-10-19", "open": 50.7, "high": 51.43, "low": 50.49, "close": 50.55, "volume": 8528330.0 }, { "date": "2023-10-20", "open": 50.55, "high": 50.8, "low": 50.03, "close": 50.05, "volume": 6090909.0 }, { "date": "2023-10-23", "open": 50.03, "high": 50.64, "low": 49.99, "close": 50.13, "volume": 5745311.0 }, { "date": "2023-10-24", "open": 50.04, "high": 51.23, "low": 49.97, "close": 50.96, "volume": 10162421.0 }, { "date": "2023-10-25", "open": 50.86, "high": 51.12, "low": 49.95, "close": 49.99, "volume": 9612190.0 }, { "date": "2023-10-26", "open": 50.75, "high": 51.9, "low": 49.77, "close": 49.78, "volume": 12273105.0 }, { "date": "2023-10-27", "open": 50.27, "high": 50.84, "low": 49.145, "close": 49.52, "volume": 7452071.0 }, { "date": "2023-10-30", "open": 49.82, "high": 50.355, "low": 49.555, "close": 50.05, "volume": 8448110.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|GOLD|2020-11-12|2020-12-01", "pib_episode_start": 7648165840694128, "ticker": "GOLD", "observation_date": "2020-12-17", "event_type": "valid", "pib_impulse_origin_date": "2020-05-05", "pib_impulse_date": "2020-10-15", "pib_base_start_date": "2020-11-12", "pib_res_pivot_dates": [ "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-30", "2020-12-01" ], "pib_sup_pivot_dates": [ "2020-11-12", "2020-11-24", "2020-12-01" ], "pib_res_contact_dates": [ "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-30", "2020-12-01" ], "pib_sup_contact_dates": [ "2020-11-12", "2020-11-24", "2020-12-01" ], "pib_primary_res_contact_dates": [ "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-30", "2020-12-01" ], "pib_primary_sup_contact_dates": [ "2020-11-12", "2020-11-24", "2020-12-01" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 16.14, "pib_primary_support": 14.05, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.4759500000000001, "pib_geometry_frozen_date": "2020-12-01", "pib_secondary_sup_start_date": null, "pib_res_line_value": 16.14, "pib_res_break_value": 16.14, "pib_sup_line_value": 14.05, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 6.63, "pib_impulse_high": 18.8, "pib_impulse_retracement": 0.21857025472473293, "pib_impulse_retained": 0.7814297452752671, "pib_base_bars": 24, "pib_age_bars": 44, "pib_res_dist_atr": 0.47695920164367633, "pib_width_atr": 3.0672145582624006, "pib_range_close": 0.8444976076555019, "pib_range_pos_avg5": 0.6023923444976073, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 0.8994981944379309, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 20, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2020, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-179", "candles": [ { "date": "2020-04-03", "open": 6.175, "high": 6.6, "low": 6.15, "close": 6.415, "volume": 83000.0 }, { "date": "2020-04-06", "open": 6.505, "high": 7.124, "low": 6.505, "close": 6.775, "volume": 89000.0 }, { "date": "2020-04-07", "open": 7.045, "high": 7.305, "low": 6.505, "close": 6.665, "volume": 43000.0 }, { "date": "2020-04-08", "open": 6.665, "high": 6.955, "low": 6.65, "close": 6.68, "volume": 53500.0 }, { "date": "2020-04-09", "open": 6.995, "high": 6.995, "low": 6.27, "close": 6.645, "volume": 60000.0 }, { "date": "2020-04-13", "open": 6.38, "high": 7.015, "low": 6.38, "close": 6.705, "volume": 60400.0 }, { "date": "2020-04-14", "open": 6.675, "high": 7.06, "low": 6.34, "close": 6.55, "volume": 80000.0 }, { "date": "2020-04-15", "open": 6.445, "high": 6.895, "low": 6.445, "close": 6.79, "volume": 59000.0 }, { "date": "2020-04-16", "open": 7.015, "high": 7.015, "low": 6.52, "close": 6.85, "volume": 224000.0 }, { "date": "2020-04-17", "open": 7.015, "high": 7.145, "low": 6.66, "close": 6.66, "volume": 54000.0 }, { "date": "2020-04-20", "open": 6.43, "high": 6.92, "low": 6.26, "close": 6.865, "volume": 24000.0 }, { "date": "2020-04-21", "open": 6.64, "high": 6.87, "low": 6.64, "close": 6.845, "volume": 7600.0 }, { "date": "2020-04-22", "open": 6.665, "high": 6.947, "low": 6.665, "close": 6.85, "volume": 24900.0 }, { "date": "2020-04-23", "open": 6.87, "high": 7.1, "low": 6.78, "close": 6.97, "volume": 32400.0 }, { "date": "2020-04-24", "open": 7.035, "high": 7.1, "low": 6.955, "close": 7.075, "volume": 32300.0 }, { "date": "2020-04-27", "open": 7.075, "high": 7.175, "low": 6.905, "close": 7.045, "volume": 41000.0 }, { "date": "2020-04-28", "open": 7.237, "high": 7.5, "low": 7.075, "close": 7.255, "volume": 63000.0 }, { "date": "2020-04-29", "open": 7.495, "high": 7.975, "low": 7.231, "close": 7.372, "volume": 68600.0 }, { "date": "2020-04-30", "open": 7.275, "high": 7.6, "low": 7.202, "close": 7.395, "volume": 43500.0 }, { "date": "2020-05-01", "open": 7.345, "high": 8.335, "low": 7.155, "close": 7.475, "volume": 41000.0 }, { "date": "2020-05-04", "open": 7.5, "high": 7.857, "low": 7.11, "close": 7.16, "volume": 145000.0 }, { "date": "2020-05-05", "open": 7.17, "high": 7.45, "low": 6.63, "close": 6.875, "volume": 135000.0 }, { "date": "2020-05-06", "open": 6.925, "high": 7.298, "low": 6.78, "close": 7.03, "volume": 39400.0 }, { "date": "2020-05-07", "open": 7.46, "high": 7.575, "low": 6.945, "close": 7.025, "volume": 57300.0 }, { "date": "2020-05-08", "open": 8.51, "high": 8.777, "low": 7.635, "close": 7.635, "volume": 212000.0 }, { "date": "2020-05-11", "open": 7.94, "high": 8.16, "low": 7.795, "close": 8.0, "volume": 106000.0 }, { "date": "2020-05-12", "open": 8.25, "high": 8.299, "low": 7.95, "close": 8.005, "volume": 75000.0 }, { "date": "2020-05-13", "open": 7.95, "high": 8.31, "low": 7.95, "close": 8.025, "volume": 52500.0 }, { "date": "2020-05-14", "open": 8.4, "high": 8.4, "low": 7.91, "close": 8.09, "volume": 39000.0 }, { "date": "2020-05-15", "open": 7.98, "high": 8.345, "low": 7.98, "close": 8.2, "volume": 27000.0 }, { "date": "2020-05-18", "open": 8.265, "high": 8.275, "low": 7.76, "close": 8.05, "volume": 37400.0 }, { "date": "2020-05-19", "open": 8.118, "high": 8.17, "low": 8.005, "close": 8.03, "volume": 30000.0 }, { "date": "2020-05-20", "open": 8.225, "high": 8.245, "low": 8.102, "close": 8.245, "volume": 14800.0 }, { "date": "2020-05-21", "open": 8.27, "high": 8.4, "low": 8.105, "close": 8.18, "volume": 34500.0 }, { "date": "2020-05-22", "open": 8.255, "high": 8.524, "low": 8.21, "close": 8.505, "volume": 26600.0 }, { "date": "2020-05-26", "open": 8.62, "high": 8.645, "low": 8.293, "close": 8.405, "volume": 48000.0 }, { "date": "2020-05-27", "open": 8.49, "high": 8.845, "low": 8.232, "close": 8.53, "volume": 66300.0 }, { "date": "2020-05-28", "open": 8.675, "high": 8.675, "low": 8.44, "close": 8.44, "volume": 36600.0 }, { "date": "2020-05-29", "open": 8.5, "high": 8.723, "low": 8.345, "close": 8.47, "volume": 53700.0 }, { "date": "2020-06-01", "open": 8.475, "high": 8.775, "low": 8.282, "close": 8.465, "volume": 53000.0 }, { "date": "2020-06-02", "open": 8.525, "high": 8.63, "low": 8.255, "close": 8.48, "volume": 57000.0 }, { "date": "2020-06-03", "open": 8.69, "high": 8.7, "low": 8.345, "close": 8.485, "volume": 31300.0 }, { "date": "2020-06-04", "open": 8.485, "high": 8.59, "low": 8.405, "close": 8.565, "volume": 33000.0 }, { "date": "2020-06-05", "open": 8.565, "high": 8.742, "low": 8.53, "close": 8.6, "volume": 37700.0 }, { "date": "2020-06-08", "open": 8.61, "high": 8.898, "low": 8.505, "close": 8.58, "volume": 84000.0 }, { "date": "2020-06-09", "open": 8.792, "high": 8.935, "low": 8.61, "close": 8.68, "volume": 60000.0 }, { "date": "2020-06-10", "open": 8.615, "high": 8.898, "low": 8.59, "close": 8.79, "volume": 59000.0 }, { "date": "2020-06-11", "open": 8.595, "high": 8.67, "low": 8.357, "close": 8.51, "volume": 34500.0 }, { "date": "2020-06-12", "open": 8.565, "high": 8.675, "low": 8.5, "close": 8.555, "volume": 42500.0 }, { "date": "2020-06-15", "open": 8.525, "high": 8.9, "low": 8.52, "close": 8.635, "volume": 128000.0 }, { "date": "2020-06-16", "open": 8.755, "high": 9.1, "low": 8.6, "close": 8.725, "volume": 83000.0 }, { "date": "2020-06-17", "open": 8.88, "high": 8.925, "low": 8.755, "close": 8.88, "volume": 88000.0 }, { "date": "2020-06-18", "open": 9.04, "high": 9.125, "low": 8.815, "close": 8.9, "volume": 95000.0 }, { "date": "2020-06-19", "open": 9.125, "high": 9.195, "low": 8.74, "close": 9.065, "volume": 82000.0 }, { "date": "2020-06-22", "open": 9.105, "high": 9.495, "low": 8.9, "close": 9.43, "volume": 73000.0 }, { "date": "2020-06-23", "open": 9.525, "high": 9.803, "low": 9.408, "close": 9.655, "volume": 111000.0 }, { "date": "2020-06-24", "open": 9.65, "high": 9.71, "low": 9.275, "close": 9.635, "volume": 80000.0 }, { "date": "2020-06-25", "open": 9.69, "high": 9.975, "low": 9.31, "close": 9.78, "volume": 136000.0 }, { "date": "2020-06-26", "open": 9.805, "high": 9.805, "low": 8.895, "close": 9.015, "volume": 1055000.0 }, { "date": "2020-06-29", "open": 9.05, "high": 9.485, "low": 8.96, "close": 9.28, "volume": 111000.0 }, { "date": "2020-06-30", "open": 9.438, "high": 9.555, "low": 9.264, "close": 9.525, "volume": 44000.0 }, { "date": "2020-07-01", "open": 9.515, "high": 9.58, "low": 9.313, "close": 9.495, "volume": 48000.0 }, { "date": "2020-07-02", "open": 9.605, "high": 9.785, "low": 9.341, "close": 9.525, "volume": 59400.0 }, { "date": "2020-07-06", "open": 9.665, "high": 10.105, "low": 9.665, "close": 10.08, "volume": 49300.0 }, { "date": "2020-07-07", "open": 9.955, "high": 10.16, "low": 9.695, "close": 9.75, "volume": 73500.0 }, { "date": "2020-07-08", "open": 9.815, "high": 10.005, "low": 9.705, "close": 9.96, "volume": 33000.0 }, { "date": "2020-07-09", "open": 9.99, "high": 10.2, "low": 9.53, "close": 9.585, "volume": 47000.0 }, { "date": "2020-07-10", "open": 9.5, "high": 10.04, "low": 9.5, "close": 9.945, "volume": 53400.0 }, { "date": "2020-07-13", "open": 9.835, "high": 10.735, "low": 9.835, "close": 10.135, "volume": 75000.0 }, { "date": "2020-07-14", "open": 10.382, "high": 11.1, "low": 10.2, "close": 10.875, "volume": 117000.0 }, { "date": "2020-07-15", "open": 10.955, "high": 10.955, "low": 10.53, "close": 10.73, "volume": 57300.0 }, { "date": "2020-07-16", "open": 10.775, "high": 10.775, "low": 10.423, "close": 10.485, "volume": 36500.0 }, { "date": "2020-07-17", "open": 10.43, "high": 10.95, "low": 10.43, "close": 10.87, "volume": 47600.0 }, { "date": "2020-07-20", "open": 10.69, "high": 11.725, "low": 10.69, "close": 11.705, "volume": 106000.0 }, { "date": "2020-07-21", "open": 11.705, "high": 12.07, "low": 11.675, "close": 12.005, "volume": 133000.0 }, { "date": "2020-07-22", "open": 11.98, "high": 12.13, "low": 11.625, "close": 11.86, "volume": 58400.0 }, { "date": "2020-07-23", "open": 11.955, "high": 12.29, "low": 11.725, "close": 11.79, "volume": 51000.0 }, { "date": "2020-07-24", "open": 11.57, "high": 11.705, "low": 11.355, "close": 11.555, "volume": 57500.0 }, { "date": "2020-07-27", "open": 11.705, "high": 12.525, "low": 11.685, "close": 12.39, "volume": 91000.0 }, { "date": "2020-07-28", "open": 12.36, "high": 12.37, "low": 12.105, "close": 12.22, "volume": 42400.0 }, { "date": "2020-07-29", "open": 12.555, "high": 12.555, "low": 12.12, "close": 12.18, "volume": 27800.0 }, { "date": "2020-07-30", "open": 12.0, "high": 12.39, "low": 11.97, "close": 12.15, "volume": 32500.0 }, { "date": "2020-07-31", "open": 12.295, "high": 12.295, "low": 11.905, "close": 12.045, "volume": 25400.0 }, { "date": "2020-08-03", "open": 12.105, "high": 12.182, "low": 11.695, "close": 12.1, "volume": 29400.0 }, { "date": "2020-08-04", "open": 12.125, "high": 12.13, "low": 11.83, "close": 12.075, "volume": 42000.0 }, { "date": "2020-08-05", "open": 12.095, "high": 12.26, "low": 12.095, "close": 12.215, "volume": 77000.0 }, { "date": "2020-08-06", "open": 12.249, "high": 13.448, "low": 12.15, "close": 12.925, "volume": 122000.0 }, { "date": "2020-08-07", "open": 13.195, "high": 13.25, "low": 12.435, "close": 12.685, "volume": 88000.0 }, { "date": "2020-08-10", "open": 12.61, "high": 12.63, "low": 12.345, "close": 12.4, "volume": 53300.0 }, { "date": "2020-08-11", "open": 12.45, "high": 12.45, "low": 11.492, "close": 11.635, "volume": 98000.0 }, { "date": "2020-08-12", "open": 11.665, "high": 11.91, "low": 11.375, "close": 11.84, "volume": 83500.0 }, { "date": "2020-08-13", "open": 11.865, "high": 11.985, "low": 11.625, "close": 11.78, "volume": 33000.0 }, { "date": "2020-08-14", "open": 11.845, "high": 12.17, "low": 11.705, "close": 12.02, "volume": 61000.0 }, { "date": "2020-08-17", "open": 12.025, "high": 12.354, "low": 11.015, "close": 11.175, "volume": 82000.0 }, { "date": "2020-08-18", "open": 11.25, "high": 11.35, "low": 10.553, "close": 11.21, "volume": 72000.0 }, { "date": "2020-08-19", "open": 11.115, "high": 11.235, "low": 11.005, "close": 11.23, "volume": 55000.0 }, { "date": "2020-08-20", "open": 11.045, "high": 11.155, "low": 10.7, "close": 11.08, "volume": 52400.0 }, { "date": "2020-08-21", "open": 11.045, "high": 11.415, "low": 10.96, "close": 11.36, "volume": 56000.0 }, { "date": "2020-08-24", "open": 11.64, "high": 11.77, "low": 11.46, "close": 11.62, "volume": 39600.0 }, { "date": "2020-08-25", "open": 11.68, "high": 11.925, "low": 11.318, "close": 11.925, "volume": 53300.0 }, { "date": "2020-08-26", "open": 11.92, "high": 12.0, "low": 11.645, "close": 11.785, "volume": 28500.0 }, { "date": "2020-08-27", "open": 11.707, "high": 11.898, "low": 11.7, "close": 11.815, "volume": 24400.0 }, { "date": "2020-08-28", "open": 11.904, "high": 12.08, "low": 11.875, "close": 12.08, "volume": 18700.0 }, { "date": "2020-08-31", "open": 12.09, "high": 12.105, "low": 11.845, "close": 11.96, "volume": 26000.0 }, { "date": "2020-09-01", "open": 12.05, "high": 12.175, "low": 12.03, "close": 12.1, "volume": 27000.0 }, { "date": "2020-09-02", "open": 12.05, "high": 12.375, "low": 11.585, "close": 12.32, "volume": 38300.0 }, { "date": "2020-09-03", "open": 12.195, "high": 12.195, "low": 11.59, "close": 11.985, "volume": 37400.0 }, { "date": "2020-09-04", "open": 12.015, "high": 12.325, "low": 11.828, "close": 12.3, "volume": 49000.0 }, { "date": "2020-09-08", "open": 12.12, "high": 12.66, "low": 12.0, "close": 12.66, "volume": 68000.0 }, { "date": "2020-09-09", "open": 12.855, "high": 12.925, "low": 12.63, "close": 12.83, "volume": 45400.0 }, { "date": "2020-09-10", "open": 13.075, "high": 13.075, "low": 12.86, "close": 13.03, "volume": 138000.0 }, { "date": "2020-09-11", "open": 15.005, "high": 16.575, "low": 14.75, "close": 16.575, "volume": 784000.0 }, { "date": "2020-09-14", "open": 17.0, "high": 17.464, "low": 16.425, "close": 16.91, "volume": 252000.0 }, { "date": "2020-09-15", "open": 16.895, "high": 17.042, "low": 15.75, "close": 16.15, "volume": 158000.0 }, { "date": "2020-09-16", "open": 16.085, "high": 17.328, "low": 16.085, "close": 16.565, "volume": 132000.0 }, { "date": "2020-09-17", "open": 16.905, "high": 16.99, "low": 15.025, "close": 16.62, "volume": 242000.0 }, { "date": "2020-09-18", "open": 16.355, "high": 17.075, "low": 15.964, "close": 17.075, "volume": 208000.0 }, { "date": "2020-09-21", "open": 17.035, "high": 17.245, "low": 16.46, "close": 16.875, "volume": 137000.0 }, { "date": "2020-09-22", "open": 16.89, "high": 16.895, "low": 15.09, "close": 15.37, "volume": 182000.0 }, { "date": "2020-09-23", "open": 15.48, "high": 16.575, "low": 15.185, "close": 15.185, "volume": 115000.0 }, { "date": "2020-09-24", "open": 15.12, "high": 15.995, "low": 15.12, "close": 15.7, "volume": 101000.0 }, { "date": "2020-09-25", "open": 15.6, "high": 16.247, "low": 15.575, "close": 16.01, "volume": 63000.0 }, { "date": "2020-09-28", "open": 16.685, "high": 17.475, "low": 16.549, "close": 17.255, "volume": 273000.0 }, { "date": "2020-09-29", "open": 17.525, "high": 17.525, "low": 16.51, "close": 16.75, "volume": 356000.0 }, { "date": "2020-09-30", "open": 16.825, "high": 17.57, "low": 16.665, "close": 16.86, "volume": 294000.0 }, { "date": "2020-10-01", "open": 17.25, "high": 17.25, "low": 16.29, "close": 16.7, "volume": 138000.0 }, { "date": "2020-10-02", "open": 16.525, "high": 17.217, "low": 16.433, "close": 17.09, "volume": 82000.0 }, { "date": "2020-10-05", "open": 17.115, "high": 17.836, "low": 17.075, "close": 17.575, "volume": 255000.0 }, { "date": "2020-10-06", "open": 17.695, "high": 17.82, "low": 17.285, "close": 17.41, "volume": 106000.0 }, { "date": "2020-10-07", "open": 17.505, "high": 17.95, "low": 16.558, "close": 17.875, "volume": 186000.0 }, { "date": "2020-10-08", "open": 18.05, "high": 18.05, "low": 17.593, "close": 18.025, "volume": 114000.0 }, { "date": "2020-10-09", "open": 18.125, "high": 18.725, "low": 18.005, "close": 18.5, "volume": 127000.0 }, { "date": "2020-10-12", "open": 18.5, "high": 18.725, "low": 17.805, "close": 18.5, "volume": 136000.0 }, { "date": "2020-10-13", "open": 18.5, "high": 18.75, "low": 17.843, "close": 18.68, "volume": 60600.0 }, { "date": "2020-10-14", "open": 18.59, "high": 18.775, "low": 18.515, "close": 18.595, "volume": 83000.0 }, { "date": "2020-10-15", "open": 18.36, "high": 18.8, "low": 17.863, "close": 18.7, "volume": 98000.0 }, { "date": "2020-10-16", "open": 18.75, "high": 18.797, "low": 18.0, "close": 18.105, "volume": 137000.0 }, { "date": "2020-10-19", "open": 18.21, "high": 18.745, "low": 18.05, "close": 18.1, "volume": 121000.0 }, { "date": "2020-10-20", "open": 18.315, "high": 18.545, "low": 16.725, "close": 16.97, "volume": 184000.0 }, { "date": "2020-10-21", "open": 16.945, "high": 17.5, "low": 16.358, "close": 16.76, "volume": 118000.0 }, { "date": "2020-10-22", "open": 16.575, "high": 16.855, "low": 16.37, "close": 16.485, "volume": 51000.0 }, { "date": "2020-10-23", "open": 16.61, "high": 16.875, "low": 16.44, "close": 16.845, "volume": 51600.0 }, { "date": "2020-10-26", "open": 16.525, "high": 16.565, "low": 15.192, "close": 15.665, "volume": 103000.0 }, { "date": "2020-10-27", "open": 15.615, "high": 16.295, "low": 15.615, "close": 15.985, "volume": 39000.0 }, { "date": "2020-10-28", "open": 15.635, "high": 15.94, "low": 15.295, "close": 15.625, "volume": 74000.0 }, { "date": "2020-10-29", "open": 15.475, "high": 15.889, "low": 15.279, "close": 15.7, "volume": 82000.0 }, { "date": "2020-10-30", "open": 15.745, "high": 15.9, "low": 15.33, "close": 15.54, "volume": 63000.0 }, { "date": "2020-11-02", "open": 15.785, "high": 15.785, "low": 14.79, "close": 14.99, "volume": 111000.0 }, { "date": "2020-11-03", "open": 14.37, "high": 15.57, "low": 14.37, "close": 15.305, "volume": 116000.0 }, { "date": "2020-11-04", "open": 15.0, "high": 15.295, "low": 14.535, "close": 14.905, "volume": 105000.0 }, { "date": "2020-11-05", "open": 14.97, "high": 15.44, "low": 14.803, "close": 15.005, "volume": 93000.0 }, { "date": "2020-11-06", "open": 15.05, "high": 15.07, "low": 14.315, "close": 14.45, "volume": 77000.0 }, { "date": "2020-11-09", "open": 14.575, "high": 15.02, "low": 13.14, "close": 13.41, "volume": 139000.0 }, { "date": "2020-11-10", "open": 13.835, "high": 14.96, "low": 13.56, "close": 14.76, "volume": 151000.0 }, { "date": "2020-11-11", "open": 17.15, "high": 17.25, "low": 15.0, "close": 15.82, "volume": 291000.0 }, { "date": "2020-11-12", "open": 15.7, "high": 16.065, "low": 14.5, "close": 15.005, "volume": 134000.0 }, { "date": "2020-11-13", "open": 15.305, "high": 15.991, "low": 15.205, "close": 15.315, "volume": 151000.0 }, { "date": "2020-11-16", "open": 15.54, "high": 15.86, "low": 15.41, "close": 15.545, "volume": 190000.0 }, { "date": "2020-11-17", "open": 15.65, "high": 16.015, "low": 15.605, "close": 15.68, "volume": 172000.0 }, { "date": "2020-11-18", "open": 15.68, "high": 15.75, "low": 15.51, "close": 15.545, "volume": 105000.0 }, { "date": "2020-11-19", "open": 16.14, "high": 16.14, "low": 15.245, "close": 15.475, "volume": 165000.0 }, { "date": "2020-11-20", "open": 14.785, "high": 15.37, "low": 14.785, "close": 15.265, "volume": 117000.0 }, { "date": "2020-11-23", "open": 15.385, "high": 15.385, "low": 14.91, "close": 15.0, "volume": 69400.0 }, { "date": "2020-11-24", "open": 14.93, "high": 14.93, "low": 14.05, "close": 14.82, "volume": 129000.0 }, { "date": "2020-11-25", "open": 14.76, "high": 15.175, "low": 14.76, "close": 15.11, "volume": 67400.0 }, { "date": "2020-11-27", "open": 15.11, "high": 15.313, "low": 15.11, "close": 15.23, "volume": 36000.0 }, { "date": "2020-11-30", "open": 14.806, "high": 15.685, "low": 14.806, "close": 15.295, "volume": 141000.0 }, { "date": "2020-12-01", "open": 15.51, "high": 15.865, "low": 14.422, "close": 14.815, "volume": 216000.0 }, { "date": "2020-12-02", "open": 14.83, "high": 15.17, "low": 14.54, "close": 14.695, "volume": 71500.0 }, { "date": "2020-12-03", "open": 14.68, "high": 14.78, "low": 14.005, "close": 14.235, "volume": 63000.0 }, { "date": "2020-12-04", "open": 14.35, "high": 14.49, "low": 14.005, "close": 14.265, "volume": 133000.0 }, { "date": "2020-12-07", "open": 14.48, "high": 15.245, "low": 14.48, "close": 15.05, "volume": 183000.0 }, { "date": "2020-12-08", "open": 15.065, "high": 15.125, "low": 14.635, "close": 14.98, "volume": 102000.0 }, { "date": "2020-12-09", "open": 14.89, "high": 15.24, "low": 14.82, "close": 14.99, "volume": 75500.0 }, { "date": "2020-12-10", "open": 15.01, "high": 15.29, "low": 14.8, "close": 15.21, "volume": 84000.0 }, { "date": "2020-12-11", "open": 15.16, "high": 15.27, "low": 14.69, "close": 15.125, "volume": 78500.0 }, { "date": "2020-12-14", "open": 15.165, "high": 15.485, "low": 14.77, "close": 14.815, "volume": 108000.0 }, { "date": "2020-12-15", "open": 14.975, "high": 15.315, "low": 14.555, "close": 15.225, "volume": 114000.0 }, { "date": "2020-12-16", "open": 15.26, "high": 15.935, "low": 15.033, "close": 15.565, "volume": 95000.0 }, { "date": "2020-12-17", "open": 15.75, "high": 15.975, "low": 15.524, "close": 15.815, "volume": 84000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|MCD|2022-01-12|2022-02-02", "pib_episode_start": 5558535274830423, "ticker": "MCD", "observation_date": "2022-02-24", "event_type": "failure", "pib_impulse_origin_date": "2021-07-19", "pib_impulse_date": "2022-01-04", "pib_base_start_date": "2022-01-12", "pib_res_pivot_dates": [ "2022-01-12", "2022-01-13", "2022-02-02" ], "pib_sup_pivot_dates": [ "2022-01-25", "2022-01-27", "2022-01-28" ], "pib_res_contact_dates": [ "2022-01-12", "2022-01-13", "2022-02-02" ], "pib_sup_contact_dates": [ "2022-01-25", "2022-01-27", "2022-01-28" ], "pib_primary_res_contact_dates": [ "2022-01-12", "2022-01-13", "2022-02-02" ], "pib_primary_sup_contact_dates": [ "2022-01-25", "2022-01-27", "2022-01-28" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 263.95, "pib_primary_support": 245.25, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 2.4214000000000007, "pib_geometry_frozen_date": "2022-02-02", "pib_secondary_sup_start_date": null, "pib_res_line_value": 263.95, "pib_res_break_value": 263.95, "pib_sup_line_value": 245.25, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 226.42, "pib_impulse_high": 271.15, "pib_impulse_retracement": 0.16096579476861145, "pib_impulse_retained": 0.8390342052313886, "pib_base_bars": 29, "pib_age_bars": 35, "pib_res_dist_atr": 4.151034467627637, "pib_width_atr": 4.102766624980805, "pib_range_close": -0.011764705882352887, "pib_range_pos_avg5": 0.2224598930481283, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.172636523781562, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 6, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-02-24", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-180", "candles": [ { "date": "2021-06-10", "open": 232.05, "high": 234.9, "low": 231.93, "close": 234.59, "volume": 2534000.0 }, { "date": "2021-06-11", "open": 235.0, "high": 237.5, "low": 234.71, "close": 236.93, "volume": 2654000.0 }, { "date": "2021-06-14", "open": 237.18, "high": 237.77, "low": 234.813, "close": 236.98, "volume": 1836000.0 }, { "date": "2021-06-15", "open": 237.525, "high": 237.81, "low": 235.66, "close": 236.35, "volume": 1948000.0 }, { "date": "2021-06-16", "open": 237.21, "high": 237.28, "low": 233.78, "close": 235.58, "volume": 2952000.0 }, { "date": "2021-06-17", "open": 235.08, "high": 236.27, "low": 233.28, "close": 233.88, "volume": 1896000.0 }, { "date": "2021-06-18", "open": 231.47, "high": 232.89, "low": 228.82, "close": 229.62, "volume": 4333000.0 }, { "date": "2021-06-21", "open": 230.63, "high": 233.225, "low": 229.47, "close": 232.9, "volume": 2193000.0 }, { "date": "2021-06-22", "open": 233.49, "high": 234.86, "low": 232.43, "close": 233.88, "volume": 1758000.0 }, { "date": "2021-06-23", "open": 233.3, "high": 234.45, "low": 232.7, "close": 233.24, "volume": 1702000.0 }, { "date": "2021-06-24", "open": 234.1, "high": 235.157, "low": 232.735, "close": 233.33, "volume": 1840000.0 }, { "date": "2021-06-25", "open": 232.74, "high": 233.41, "low": 232.34, "close": 232.42, "volume": 3000000.0 }, { "date": "2021-06-28", "open": 232.67, "high": 232.75, "low": 230.01, "close": 231.09, "volume": 2902000.0 }, { "date": "2021-06-29", "open": 231.53, "high": 231.71, "low": 230.05, "close": 230.37, "volume": 1932000.0 }, { "date": "2021-06-30", "open": 230.92, "high": 232.25, "low": 230.6, "close": 230.99, "volume": 2451000.0 }, { "date": "2021-07-01", "open": 231.41, "high": 232.4, "low": 230.75, "close": 232.27, "volume": 2210000.0 }, { "date": "2021-07-02", "open": 233.08, "high": 234.11, "low": 232.44, "close": 233.63, "volume": 1852000.0 }, { "date": "2021-07-06", "open": 233.66, "high": 233.9, "low": 231.0, "close": 232.75, "volume": 1762000.0 }, { "date": "2021-07-07", "open": 231.92, "high": 234.99, "low": 231.72, "close": 234.63, "volume": 2069000.0 }, { "date": "2021-07-08", "open": 232.95, "high": 233.83, "low": 231.94, "close": 232.84, "volume": 1933000.0 }, { "date": "2021-07-09", "open": 234.07, "high": 236.23, "low": 233.06, "close": 235.68, "volume": 2561000.0 }, { "date": "2021-07-12", "open": 234.59, "high": 236.24, "low": 234.5, "close": 235.61, "volume": 2159000.0 }, { "date": "2021-07-13", "open": 235.66, "high": 237.47, "low": 235.195, "close": 236.17, "volume": 1881000.0 }, { "date": "2021-07-14", "open": 237.03, "high": 239.05, "low": 236.64, "close": 237.13, "volume": 1993000.0 }, { "date": "2021-07-15", "open": 236.59, "high": 237.39, "low": 234.92, "close": 236.88, "volume": 2166000.0 }, { "date": "2021-07-16", "open": 237.79, "high": 237.88, "low": 234.38, "close": 234.75, "volume": 1681000.0 }, { "date": "2021-07-19", "open": 232.51, "high": 233.315, "low": 226.42, "close": 229.26, "volume": 3773000.0 }, { "date": "2021-07-20", "open": 230.65, "high": 235.52, "low": 230.215, "close": 234.27, "volume": 3268000.0 }, { "date": "2021-07-21", "open": 235.98, "high": 238.11, "low": 235.22, "close": 235.93, "volume": 2147000.0 }, { "date": "2021-07-22", "open": 235.65, "high": 239.685, "low": 235.16, "close": 238.67, "volume": 2534000.0 }, { "date": "2021-07-23", "open": 240.13, "high": 245.05, "low": 239.6, "close": 242.96, "volume": 3995000.0 }, { "date": "2021-07-26", "open": 242.0, "high": 244.57, "low": 241.595, "close": 243.98, "volume": 2629000.0 }, { "date": "2021-07-27", "open": 244.17, "high": 247.05, "low": 244.06, "close": 246.35, "volume": 3122000.0 }, { "date": "2021-07-28", "open": 242.5, "high": 243.8, "low": 239.35, "close": 241.78, "volume": 4945000.0 }, { "date": "2021-07-29", "open": 243.32, "high": 245.2, "low": 242.979, "close": 244.02, "volume": 2571000.0 }, { "date": "2021-07-30", "open": 243.85, "high": 245.41, "low": 242.21, "close": 242.71, "volume": 2336000.0 }, { "date": "2021-08-02", "open": 244.24, "high": 244.676, "low": 239.69, "close": 240.1, "volume": 2693000.0 }, { "date": "2021-08-03", "open": 239.56, "high": 239.95, "low": 235.25, "close": 236.95, "volume": 3299000.0 }, { "date": "2021-08-04", "open": 236.45, "high": 236.6, "low": 233.05, "close": 234.83, "volume": 2240000.0 }, { "date": "2021-08-05", "open": 235.74, "high": 236.81, "low": 234.34, "close": 236.42, "volume": 2225000.0 }, { "date": "2021-08-06", "open": 236.68, "high": 237.14, "low": 235.67, "close": 236.26, "volume": 1559000.0 }, { "date": "2021-08-09", "open": 235.79, "high": 236.07, "low": 234.03, "close": 234.68, "volume": 2092000.0 }, { "date": "2021-08-10", "open": 235.1, "high": 235.1, "low": 233.235, "close": 233.45, "volume": 2027000.0 }, { "date": "2021-08-11", "open": 234.19, "high": 235.939, "low": 233.75, "close": 235.55, "volume": 1968000.0 }, { "date": "2021-08-12", "open": 236.0, "high": 236.76, "low": 235.05, "close": 236.67, "volume": 1491000.0 }, { "date": "2021-08-13", "open": 236.79, "high": 239.0, "low": 236.27, "close": 238.82, "volume": 1699000.0 }, { "date": "2021-08-16", "open": 239.0, "high": 241.05, "low": 238.56, "close": 240.97, "volume": 2175000.0 }, { "date": "2021-08-17", "open": 240.35, "high": 240.84, "low": 238.21, "close": 240.28, "volume": 1652000.0 }, { "date": "2021-08-18", "open": 239.44, "high": 239.76, "low": 237.78, "close": 238.08, "volume": 2215000.0 }, { "date": "2021-08-19", "open": 236.68, "high": 238.12, "low": 236.065, "close": 237.23, "volume": 1455000.0 }, { "date": "2021-08-20", "open": 236.96, "high": 239.39, "low": 236.32, "close": 238.49, "volume": 1975000.0 }, { "date": "2021-08-23", "open": 239.46, "high": 240.07, "low": 237.988, "close": 239.66, "volume": 2086000.0 }, { "date": "2021-08-24", "open": 240.39, "high": 240.39, "low": 238.32, "close": 238.43, "volume": 1687000.0 }, { "date": "2021-08-25", "open": 237.93, "high": 239.6, "low": 237.84, "close": 238.83, "volume": 1668000.0 }, { "date": "2021-08-26", "open": 238.79, "high": 238.915, "low": 235.92, "close": 236.95, "volume": 2008000.0 }, { "date": "2021-08-27", "open": 237.43, "high": 238.369, "low": 236.374, "close": 237.48, "volume": 1783000.0 }, { "date": "2021-08-30", "open": 237.34, "high": 237.76, "low": 235.855, "close": 236.59, "volume": 2244000.0 }, { "date": "2021-08-31", "open": 235.75, "high": 237.73, "low": 234.67, "close": 237.46, "volume": 2938000.0 }, { "date": "2021-09-01", "open": 237.88, "high": 239.04, "low": 237.21, "close": 238.15, "volume": 2197000.0 }, { "date": "2021-09-02", "open": 239.2, "high": 239.95, "low": 238.38, "close": 239.87, "volume": 2140000.0 }, { "date": "2021-09-03", "open": 238.39, "high": 239.65, "low": 237.51, "close": 238.82, "volume": 1333000.0 }, { "date": "2021-09-07", "open": 238.61, "high": 238.61, "low": 235.95, "close": 236.19, "volume": 1820000.0 }, { "date": "2021-09-08", "open": 236.8, "high": 239.46, "low": 236.0, "close": 238.62, "volume": 2715000.0 }, { "date": "2021-09-09", "open": 238.42, "high": 241.43, "low": 237.77, "close": 238.61, "volume": 2992000.0 }, { "date": "2021-09-10", "open": 240.32, "high": 241.32, "low": 239.04, "close": 239.18, "volume": 2035000.0 }, { "date": "2021-09-13", "open": 240.83, "high": 241.8, "low": 239.84, "close": 241.21, "volume": 2294000.0 }, { "date": "2021-09-14", "open": 241.73, "high": 242.25, "low": 239.5, "close": 241.13, "volume": 2013000.0 }, { "date": "2021-09-15", "open": 240.47, "high": 241.27, "low": 238.18, "close": 240.98, "volume": 2507000.0 }, { "date": "2021-09-16", "open": 240.29, "high": 243.59, "low": 239.95, "close": 243.21, "volume": 3410000.0 }, { "date": "2021-09-17", "open": 243.84, "high": 244.63, "low": 241.88, "close": 242.49, "volume": 4757000.0 }, { "date": "2021-09-20", "open": 239.88, "high": 241.96, "low": 236.64, "close": 239.09, "volume": 4549000.0 }, { "date": "2021-09-21", "open": 240.0, "high": 242.35, "low": 239.4, "close": 240.5, "volume": 2007000.0 }, { "date": "2021-09-22", "open": 241.8, "high": 245.86, "low": 241.465, "close": 243.13, "volume": 3362000.0 }, { "date": "2021-09-23", "open": 243.74, "high": 245.95, "low": 243.53, "close": 244.78, "volume": 2939000.0 }, { "date": "2021-09-24", "open": 246.64, "high": 247.38, "low": 245.24, "close": 246.42, "volume": 2509000.0 }, { "date": "2021-09-27", "open": 246.0, "high": 248.9, "low": 245.275, "close": 248.11, "volume": 2463000.0 }, { "date": "2021-09-28", "open": 247.29, "high": 247.71, "low": 242.91, "close": 243.77, "volume": 3008000.0 }, { "date": "2021-09-29", "open": 244.38, "high": 245.71, "low": 243.15, "close": 244.28, "volume": 1719000.0 }, { "date": "2021-09-30", "open": 244.77, "high": 245.421, "low": 240.82, "close": 241.11, "volume": 3136000.0 }, { "date": "2021-10-01", "open": 243.07, "high": 244.69, "low": 240.25, "close": 242.93, "volume": 2075000.0 }, { "date": "2021-10-04", "open": 242.06, "high": 244.81, "low": 241.86, "close": 243.08, "volume": 2236000.0 }, { "date": "2021-10-05", "open": 243.97, "high": 246.88, "low": 243.01, "close": 245.22, "volume": 2463000.0 }, { "date": "2021-10-06", "open": 244.56, "high": 247.16, "low": 243.02, "close": 247.1, "volume": 2107000.0 }, { "date": "2021-10-07", "open": 248.0, "high": 249.95, "low": 247.68, "close": 248.32, "volume": 2423000.0 }, { "date": "2021-10-08", "open": 249.25, "high": 249.63, "low": 247.11, "close": 247.7, "volume": 1688000.0 }, { "date": "2021-10-11", "open": 248.1, "high": 249.14, "low": 246.45, "close": 246.58, "volume": 1504000.0 }, { "date": "2021-10-12", "open": 247.73, "high": 248.6, "low": 244.175, "close": 244.52, "volume": 2347000.0 }, { "date": "2021-10-13", "open": 243.27, "high": 243.872, "low": 239.9, "close": 242.65, "volume": 3214000.0 }, { "date": "2021-10-14", "open": 242.88, "high": 245.42, "low": 242.04, "close": 244.55, "volume": 2512000.0 }, { "date": "2021-10-15", "open": 245.24, "high": 246.38, "low": 241.99, "close": 242.25, "volume": 2564000.0 }, { "date": "2021-10-18", "open": 242.42, "high": 243.45, "low": 241.13, "close": 242.26, "volume": 2483000.0 }, { "date": "2021-10-19", "open": 243.22, "high": 243.93, "low": 241.53, "close": 242.77, "volume": 2071000.0 }, { "date": "2021-10-20", "open": 240.4, "high": 242.645, "low": 239.285, "close": 239.72, "volume": 3039000.0 }, { "date": "2021-10-21", "open": 240.17, "high": 241.91, "low": 239.31, "close": 241.4, "volume": 2701000.0 }, { "date": "2021-10-22", "open": 240.71, "high": 242.24, "low": 238.0, "close": 238.44, "volume": 3283000.0 }, { "date": "2021-10-25", "open": 239.23, "high": 239.25, "low": 236.5, "close": 237.34, "volume": 3178000.0 }, { "date": "2021-10-26", "open": 237.47, "high": 238.4, "low": 236.14, "close": 236.42, "volume": 3064000.0 }, { "date": "2021-10-27", "open": 241.05, "high": 244.62, "low": 238.85, "close": 242.73, "volume": 5248000.0 }, { "date": "2021-10-28", "open": 243.4, "high": 246.08, "low": 242.53, "close": 245.5, "volume": 3447000.0 }, { "date": "2021-10-29", "open": 243.0, "high": 246.09, "low": 242.47, "close": 245.55, "volume": 4329000.0 }, { "date": "2021-11-01", "open": 245.8, "high": 251.69, "low": 245.34, "close": 250.58, "volume": 4456000.0 }, { "date": "2021-11-02", "open": 251.76, "high": 252.22, "low": 248.165, "close": 249.24, "volume": 2624000.0 }, { "date": "2021-11-03", "open": 247.99, "high": 251.125, "low": 247.91, "close": 250.4, "volume": 2398000.0 }, { "date": "2021-11-04", "open": 251.12, "high": 254.18, "low": 250.2, "close": 253.46, "volume": 2711000.0 }, { "date": "2021-11-05", "open": 254.69, "high": 257.53, "low": 254.62, "close": 254.71, "volume": 3223000.0 }, { "date": "2021-11-08", "open": 254.78, "high": 255.65, "low": 251.93, "close": 253.1, "volume": 2471000.0 }, { "date": "2021-11-09", "open": 252.91, "high": 253.69, "low": 250.45, "close": 252.65, "volume": 2257000.0 }, { "date": "2021-11-10", "open": 250.81, "high": 253.72, "low": 250.81, "close": 253.13, "volume": 1794000.0 }, { "date": "2021-11-11", "open": 253.33, "high": 253.33, "low": 249.26, "close": 250.16, "volume": 1640000.0 }, { "date": "2021-11-12", "open": 250.15, "high": 251.01, "low": 248.89, "close": 250.67, "volume": 1625000.0 }, { "date": "2021-11-15", "open": 250.67, "high": 253.76, "low": 250.67, "close": 252.94, "volume": 1709000.0 }, { "date": "2021-11-16", "open": 253.5, "high": 254.19, "low": 252.38, "close": 252.46, "volume": 2173000.0 }, { "date": "2021-11-17", "open": 252.41, "high": 253.335, "low": 250.52, "close": 252.69, "volume": 1408000.0 }, { "date": "2021-11-18", "open": 253.16, "high": 253.49, "low": 251.08, "close": 253.48, "volume": 1751000.0 }, { "date": "2021-11-19", "open": 253.29, "high": 253.32, "low": 250.225, "close": 251.95, "volume": 2743000.0 }, { "date": "2021-11-22", "open": 252.67, "high": 255.45, "low": 252.21, "close": 253.48, "volume": 2439000.0 }, { "date": "2021-11-23", "open": 254.81, "high": 255.79, "low": 253.05, "close": 255.65, "volume": 2770000.0 }, { "date": "2021-11-24", "open": 254.5, "high": 257.79, "low": 254.05, "close": 257.11, "volume": 2642000.0 }, { "date": "2021-11-26", "open": 252.51, "high": 253.16, "low": 248.27, "close": 250.01, "volume": 2573000.0 }, { "date": "2021-11-29", "open": 251.85, "high": 252.32, "low": 249.83, "close": 250.3, "volume": 2084000.0 }, { "date": "2021-11-30", "open": 247.38, "high": 247.9, "low": 243.95, "close": 244.6, "volume": 3835000.0 }, { "date": "2021-12-01", "open": 245.76, "high": 250.9, "low": 244.11, "close": 244.18, "volume": 3275000.0 }, { "date": "2021-12-02", "open": 245.66, "high": 250.34, "low": 245.0, "close": 248.8, "volume": 3290000.0 }, { "date": "2021-12-03", "open": 250.32, "high": 250.68, "low": 247.57, "close": 249.33, "volume": 3229000.0 }, { "date": "2021-12-06", "open": 252.4, "high": 256.93, "low": 252.37, "close": 255.79, "volume": 3617000.0 }, { "date": "2021-12-07", "open": 256.95, "high": 260.38, "low": 256.445, "close": 259.91, "volume": 2596000.0 }, { "date": "2021-12-08", "open": 260.0, "high": 262.81, "low": 259.09, "close": 259.58, "volume": 3452000.0 }, { "date": "2021-12-09", "open": 259.5, "high": 263.1, "low": 258.36, "close": 262.34, "volume": 2954000.0 }, { "date": "2021-12-10", "open": 263.88, "high": 265.27, "low": 262.43, "close": 264.97, "volume": 2530000.0 }, { "date": "2021-12-13", "open": 264.22, "high": 265.86, "low": 262.4, "close": 263.09, "volume": 2878000.0 }, { "date": "2021-12-14", "open": 263.0, "high": 263.59, "low": 261.75, "close": 262.52, "volume": 3695000.0 }, { "date": "2021-12-15", "open": 262.16, "high": 265.67, "low": 261.41, "close": 264.52, "volume": 2641000.0 }, { "date": "2021-12-16", "open": 265.56, "high": 266.89, "low": 264.09, "close": 265.55, "volume": 2347000.0 }, { "date": "2021-12-17", "open": 264.0, "high": 264.85, "low": 260.88, "close": 261.7, "volume": 5943000.0 }, { "date": "2021-12-20", "open": 259.63, "high": 261.96, "low": 258.43, "close": 261.73, "volume": 2824000.0 }, { "date": "2021-12-21", "open": 264.29, "high": 266.48, "low": 263.42, "close": 264.39, "volume": 2850000.0 }, { "date": "2021-12-22", "open": 264.32, "high": 265.44, "low": 264.07, "close": 264.94, "volume": 1795000.0 }, { "date": "2021-12-23", "open": 265.92, "high": 267.37, "low": 265.45, "close": 265.95, "volume": 1510000.0 }, { "date": "2021-12-27", "open": 266.47, "high": 268.26, "low": 266.0, "close": 268.24, "volume": 1485000.0 }, { "date": "2021-12-28", "open": 267.58, "high": 269.22, "low": 267.25, "close": 267.88, "volume": 1304000.0 }, { "date": "2021-12-29", "open": 268.45, "high": 269.72, "low": 267.95, "close": 268.49, "volume": 1319000.0 }, { "date": "2021-12-30", "open": 269.0, "high": 269.255, "low": 266.7, "close": 267.21, "volume": 1714000.0 }, { "date": "2021-12-31", "open": 268.0, "high": 269.12, "low": 267.21, "close": 268.07, "volume": 1519000.0 }, { "date": "2022-01-03", "open": 269.49, "high": 270.73, "low": 265.56, "close": 268.58, "volume": 2750000.0 }, { "date": "2022-01-04", "open": 269.5, "high": 271.15, "low": 268.27, "close": 268.51, "volume": 2504000.0 }, { "date": "2022-01-05", "open": 269.3, "high": 270.28, "low": 266.9, "close": 267.19, "volume": 2472000.0 }, { "date": "2022-01-06", "open": 268.12, "high": 270.76, "low": 267.8, "close": 269.69, "volume": 2908000.0 }, { "date": "2022-01-07", "open": 268.56, "high": 270.17, "low": 267.0, "close": 267.06, "volume": 2209000.0 }, { "date": "2022-01-10", "open": 266.715, "high": 266.72, "low": 262.01, "close": 264.41, "volume": 3122000.0 }, { "date": "2022-01-11", "open": 263.49, "high": 263.95, "low": 260.32, "close": 262.12, "volume": 3206000.0 }, { "date": "2022-01-12", "open": 263.37, "high": 263.95, "low": 260.28, "close": 260.92, "volume": 3043000.0 }, { "date": "2022-01-13", "open": 261.41, "high": 263.85, "low": 260.588, "close": 261.41, "volume": 2371000.0 }, { "date": "2022-01-14", "open": 261.14, "high": 261.24, "low": 257.16, "close": 257.71, "volume": 3460000.0 }, { "date": "2022-01-18", "open": 256.96, "high": 257.1, "low": 254.31, "close": 256.48, "volume": 3076000.0 }, { "date": "2022-01-19", "open": 257.55, "high": 257.95, "low": 255.08, "close": 255.22, "volume": 2303000.0 }, { "date": "2022-01-20", "open": 256.62, "high": 258.11, "low": 252.9, "close": 253.13, "volume": 2601000.0 }, { "date": "2022-01-21", "open": 254.04, "high": 258.46, "low": 253.685, "close": 254.59, "volume": 3738000.0 }, { "date": "2022-01-24", "open": 252.38, "high": 253.918, "low": 247.775, "close": 253.61, "volume": 5153000.0 }, { "date": "2022-01-25", "open": 250.83, "high": 252.53, "low": 247.07, "close": 250.68, "volume": 3907000.0 }, { "date": "2022-01-26", "open": 253.0, "high": 254.21, "low": 247.86, "close": 249.85, "volume": 3835000.0 }, { "date": "2022-01-27", "open": 249.6, "high": 252.464, "low": 245.25, "close": 248.74, "volume": 5199000.0 }, { "date": "2022-01-28", "open": 250.0, "high": 256.345, "low": 247.16, "close": 256.09, "volume": 3833000.0 }, { "date": "2022-01-31", "open": 255.02, "high": 259.5, "low": 254.44, "close": 259.45, "volume": 3173000.0 }, { "date": "2022-02-01", "open": 259.75, "high": 259.9, "low": 255.58, "close": 258.99, "volume": 2496000.0 }, { "date": "2022-02-02", "open": 258.83, "high": 262.61, "low": 258.49, "close": 262.28, "volume": 2370000.0 }, { "date": "2022-02-03", "open": 262.0, "high": 262.8, "low": 260.07, "close": 260.64, "volume": 2242000.0 }, { "date": "2022-02-04", "open": 259.87, "high": 261.73, "low": 257.79, "close": 260.06, "volume": 1989000.0 }, { "date": "2022-02-07", "open": 261.0, "high": 261.58, "low": 259.17, "close": 259.85, "volume": 1959000.0 }, { "date": "2022-02-08", "open": 260.5, "high": 262.38, "low": 259.1, "close": 260.08, "volume": 2920000.0 }, { "date": "2022-02-09", "open": 261.99, "high": 262.88, "low": 259.41, "close": 259.86, "volume": 2379000.0 }, { "date": "2022-02-10", "open": 258.595, "high": 260.44, "low": 255.965, "close": 256.87, "volume": 3246000.0 }, { "date": "2022-02-11", "open": 256.87, "high": 258.76, "low": 254.73, "close": 255.16, "volume": 3592000.0 }, { "date": "2022-02-14", "open": 255.91, "high": 256.25, "low": 251.675, "close": 253.39, "volume": 2824000.0 }, { "date": "2022-02-15", "open": 254.82, "high": 256.92, "low": 253.56, "close": 253.81, "volume": 2171000.0 }, { "date": "2022-02-16", "open": 253.77, "high": 254.6, "low": 251.2, "close": 253.09, "volume": 2942000.0 }, { "date": "2022-02-17", "open": 251.48, "high": 252.88, "low": 250.0, "close": 250.93, "volume": 2832000.0 }, { "date": "2022-02-18", "open": 250.34, "high": 252.289, "low": 250.01, "close": 250.6, "volume": 2813000.0 }, { "date": "2022-02-22", "open": 250.01, "high": 254.7, "low": 249.6, "close": 252.7, "volume": 3976000.0 }, { "date": "2022-02-23", "open": 253.53, "high": 253.85, "low": 247.08, "close": 247.79, "volume": 3497000.0 }, { "date": "2022-02-24", "open": 242.93, "high": 245.58, "low": 239.61, "close": 245.03, "volume": 4855000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|LULU|2024-01-30|2024-02-26", "pib_episode_start": 1663523014564957, "ticker": "LULU", "observation_date": "2024-02-29", "event_type": "valid", "pib_impulse_origin_date": "2023-10-06", "pib_impulse_date": "2023-12-29", "pib_base_start_date": "2024-01-30", "pib_res_pivot_dates": [ "2024-01-30", "2024-02-08", "2024-02-12", "2024-02-26" ], "pib_sup_pivot_dates": [ "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22" ], "pib_res_contact_dates": [ "2024-01-30", "2024-02-08", "2024-02-12", "2024-02-26" ], "pib_sup_contact_dates": [ "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22" ], "pib_primary_res_contact_dates": [ "2024-01-30" ], "pib_primary_sup_contact_dates": [ "2024-02-16", "2024-02-20", "2024-02-21" ], "pib_secondary_res_contact_dates": [ "2024-02-08", "2024-02-12", "2024-02-26" ], "pib_secondary_sup_contact_dates": [ "2024-02-20", "2024-02-21", "2024-02-22" ], "pib_primary_resistance": 491.297, "pib_primary_support": 440.26, "pib_secondary_resistance": 473.5856154140407, "pib_secondary_support": 450.03804507895177, "pib_secondary_res_slope_pct": -0.0010303601742481308, "pib_secondary_sup_slope_pct": 0.007349093783658061, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 5.907175000000002, "pib_geometry_frozen_date": "2024-02-26", "pib_secondary_sup_start_date": "2024-02-16", "pib_res_line_value": 472.12323195960533, "pib_res_break_value": 472.12323195960533, "pib_sup_line_value": 460.0332576624827, "pib_res_slope_pct": -0.0010303601742481308, "pib_sup_slope_pct": 0.007349093783658061, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 354.66, "pib_impulse_high": 516.39, "pib_impulse_retracement": 0.273707834294161, "pib_impulse_retained": 0.726292165705839, "pib_base_bars": 21, "pib_age_bars": 41, "pib_res_dist_atr": 0.46780509418457206, "pib_width_atr": 1.1236818827634483, "pib_range_close": 0.5836854706297228, "pib_range_pos_avg5": 0.593380317525838, "pib_apex_days": 3.1055790480078915, "pib_volume_dryup_5_20": 0.9590915040554011, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 20, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2024-01-31", "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-181", "candles": [ { "date": "2023-06-13", "open": 370.25, "high": 370.53, "low": 364.43, "close": 368.36, "volume": 1625066.0 }, { "date": "2023-06-14", "open": 370.0, "high": 378.76, "low": 369.09, "close": 377.21, "volume": 1823906.0 }, { "date": "2023-06-15", "open": 377.21, "high": 383.195, "low": 376.1, "close": 382.63, "volume": 1404939.0 }, { "date": "2023-06-16", "open": 386.87, "high": 386.87, "low": 381.05, "close": 383.02, "volume": 1775303.0 }, { "date": "2023-06-20", "open": 383.0, "high": 383.83, "low": 378.76, "close": 383.49, "volume": 1468645.0 }, { "date": "2023-06-21", "open": 384.03, "high": 385.5, "low": 378.02, "close": 378.81, "volume": 1211480.0 }, { "date": "2023-06-22", "open": 376.43, "high": 379.42, "low": 375.997, "close": 377.96, "volume": 886536.0 }, { "date": "2023-06-23", "open": 374.1, "high": 377.3, "low": 372.46, "close": 374.25, "volume": 3262652.0 }, { "date": "2023-06-26", "open": 377.31, "high": 378.285, "low": 373.47, "close": 373.77, "volume": 1025111.0 }, { "date": "2023-06-27", "open": 375.29, "high": 377.5, "low": 374.16, "close": 374.52, "volume": 822815.0 }, { "date": "2023-06-28", "open": 377.06, "high": 378.83, "low": 374.34, "close": 376.25, "volume": 879570.0 }, { "date": "2023-06-29", "open": 378.02, "high": 379.96, "low": 369.84, "close": 370.26, "volume": 1094026.0 }, { "date": "2023-06-30", "open": 375.37, "high": 380.365, "low": 374.76, "close": 378.5, "volume": 1472069.0 }, { "date": "2023-07-03", "open": 379.9, "high": 381.5, "low": 377.605, "close": 379.41, "volume": 498110.0 }, { "date": "2023-07-05", "open": 376.33, "high": 381.15, "low": 374.1, "close": 375.99, "volume": 997229.0 }, { "date": "2023-07-06", "open": 370.0, "high": 373.485, "low": 366.01, "close": 367.03, "volume": 1131623.0 }, { "date": "2023-07-07", "open": 366.0, "high": 367.9, "low": 363.255, "close": 363.74, "volume": 927420.0 }, { "date": "2023-07-10", "open": 364.72, "high": 372.875, "low": 364.29, "close": 369.52, "volume": 1043015.0 }, { "date": "2023-07-11", "open": 371.44, "high": 380.09, "low": 371.38, "close": 379.48, "volume": 878736.0 }, { "date": "2023-07-12", "open": 383.6, "high": 384.74, "low": 378.55, "close": 383.32, "volume": 976707.0 }, { "date": "2023-07-13", "open": 386.99, "high": 387.73, "low": 379.34, "close": 379.54, "volume": 701850.0 }, { "date": "2023-07-14", "open": 379.73, "high": 381.78, "low": 377.515, "close": 380.41, "volume": 659880.0 }, { "date": "2023-07-17", "open": 379.07, "high": 385.35, "low": 378.4, "close": 383.69, "volume": 798722.0 }, { "date": "2023-07-18", "open": 384.38, "high": 385.57, "low": 379.23, "close": 385.42, "volume": 931256.0 }, { "date": "2023-07-19", "open": 385.0, "high": 394.54, "low": 384.87, "close": 390.51, "volume": 1475409.0 }, { "date": "2023-07-20", "open": 386.58, "high": 390.83, "low": 381.43, "close": 381.86, "volume": 1335662.0 }, { "date": "2023-07-21", "open": 384.62, "high": 388.38, "low": 381.0, "close": 382.96, "volume": 2633676.0 }, { "date": "2023-07-24", "open": 382.43, "high": 384.354, "low": 376.81, "close": 380.39, "volume": 1204544.0 }, { "date": "2023-07-25", "open": 380.0, "high": 383.11, "low": 378.73, "close": 382.12, "volume": 718545.0 }, { "date": "2023-07-26", "open": 380.93, "high": 381.54, "low": 375.796, "close": 378.98, "volume": 782212.0 }, { "date": "2023-07-27", "open": 381.42, "high": 382.88, "low": 368.76, "close": 370.75, "volume": 1252260.0 }, { "date": "2023-07-28", "open": 375.87, "high": 378.64, "low": 374.525, "close": 377.96, "volume": 1029236.0 }, { "date": "2023-07-31", "open": 377.96, "high": 382.065, "low": 377.39, "close": 378.53, "volume": 867135.0 }, { "date": "2023-08-01", "open": 376.99, "high": 382.31, "low": 375.995, "close": 381.21, "volume": 1087796.0 }, { "date": "2023-08-02", "open": 377.46, "high": 378.58, "low": 375.0, "close": 376.65, "volume": 908569.0 }, { "date": "2023-08-03", "open": 375.76, "high": 385.45, "low": 375.0, "close": 384.0, "volume": 1030952.0 }, { "date": "2023-08-04", "open": 385.41, "high": 386.47, "low": 377.43, "close": 378.2, "volume": 907569.0 }, { "date": "2023-08-07", "open": 380.95, "high": 383.09, "low": 377.19, "close": 382.5, "volume": 752647.0 }, { "date": "2023-08-08", "open": 378.64, "high": 381.11, "low": 373.71, "close": 380.7, "volume": 857948.0 }, { "date": "2023-08-09", "open": 382.0, "high": 385.995, "low": 376.63, "close": 382.33, "volume": 743940.0 }, { "date": "2023-08-10", "open": 385.88, "high": 394.64, "low": 383.37, "close": 384.55, "volume": 936101.0 }, { "date": "2023-08-11", "open": 382.98, "high": 383.595, "low": 377.74, "close": 381.13, "volume": 644391.0 }, { "date": "2023-08-14", "open": 380.0, "high": 387.43, "low": 379.53, "close": 385.02, "volume": 856291.0 }, { "date": "2023-08-15", "open": 383.0, "high": 385.45, "low": 378.01, "close": 383.18, "volume": 941608.0 }, { "date": "2023-08-16", "open": 384.78, "high": 389.78, "low": 381.08, "close": 381.16, "volume": 736118.0 }, { "date": "2023-08-17", "open": 383.85, "high": 384.02, "low": 376.04, "close": 376.3, "volume": 827470.0 }, { "date": "2023-08-18", "open": 372.59, "high": 382.65, "low": 371.454, "close": 381.29, "volume": 942486.0 }, { "date": "2023-08-21", "open": 382.95, "high": 385.74, "low": 381.344, "close": 384.9, "volume": 1002326.0 }, { "date": "2023-08-22", "open": 380.6, "high": 381.53, "low": 373.54, "close": 379.42, "volume": 1118023.0 }, { "date": "2023-08-23", "open": 374.96, "high": 379.33, "low": 368.83, "close": 377.71, "volume": 1408038.0 }, { "date": "2023-08-24", "open": 379.41, "high": 379.41, "low": 359.81, "close": 360.22, "volume": 2346370.0 }, { "date": "2023-08-25", "open": 362.06, "high": 367.39, "low": 360.42, "close": 365.59, "volume": 1137581.0 }, { "date": "2023-08-28", "open": 367.09, "high": 367.99, "low": 362.97, "close": 365.84, "volume": 1184126.0 }, { "date": "2023-08-29", "open": 365.01, "high": 375.87, "low": 363.345, "close": 374.73, "volume": 1259252.0 }, { "date": "2023-08-30", "open": 378.87, "high": 379.0, "low": 373.5, "close": 376.73, "volume": 1136629.0 }, { "date": "2023-08-31", "open": 379.27, "high": 382.89, "low": 378.5, "close": 381.26, "volume": 2998060.0 }, { "date": "2023-09-01", "open": 393.0, "high": 406.75, "low": 385.11, "close": 404.19, "volume": 5157420.0 }, { "date": "2023-09-05", "open": 400.0, "high": 406.94, "low": 397.28, "close": 401.81, "volume": 1855188.0 }, { "date": "2023-09-06", "open": 400.71, "high": 404.47, "low": 396.765, "close": 399.0, "volume": 989019.0 }, { "date": "2023-09-07", "open": 397.52, "high": 400.835, "low": 396.01, "close": 398.99, "volume": 829748.0 }, { "date": "2023-09-08", "open": 401.05, "high": 401.375, "low": 395.51, "close": 396.36, "volume": 665434.0 }, { "date": "2023-09-11", "open": 396.36, "high": 399.305, "low": 392.77, "close": 397.44, "volume": 763931.0 }, { "date": "2023-09-12", "open": 396.27, "high": 400.43, "low": 387.18, "close": 388.12, "volume": 1100872.0 }, { "date": "2023-09-13", "open": 386.67, "high": 392.985, "low": 385.56, "close": 388.97, "volume": 898343.0 }, { "date": "2023-09-14", "open": 394.18, "high": 394.18, "low": 384.31, "close": 388.74, "volume": 914192.0 }, { "date": "2023-09-15", "open": 388.9, "high": 390.0, "low": 383.671, "close": 389.93, "volume": 1410096.0 }, { "date": "2023-09-18", "open": 391.7, "high": 391.99, "low": 381.68, "close": 382.81, "volume": 1105377.0 }, { "date": "2023-09-19", "open": 382.65, "high": 386.435, "low": 379.42, "close": 384.45, "volume": 740758.0 }, { "date": "2023-09-20", "open": 389.15, "high": 397.99, "low": 387.88, "close": 391.88, "volume": 1485548.0 }, { "date": "2023-09-21", "open": 387.44, "high": 390.48, "low": 383.75, "close": 383.9, "volume": 1543353.0 }, { "date": "2023-09-22", "open": 387.5, "high": 391.71, "low": 386.38, "close": 388.05, "volume": 1102114.0 }, { "date": "2023-09-25", "open": 386.02, "high": 387.5, "low": 378.11, "close": 384.33, "volume": 1526897.0 }, { "date": "2023-09-26", "open": 380.63, "high": 384.72, "low": 378.29, "close": 380.66, "volume": 1512220.0 }, { "date": "2023-09-27", "open": 382.21, "high": 384.29, "low": 377.04, "close": 379.14, "volume": 700374.0 }, { "date": "2023-09-28", "open": 381.55, "high": 382.15, "low": 375.62, "close": 379.0, "volume": 1141589.0 }, { "date": "2023-09-29", "open": 387.35, "high": 389.96, "low": 382.202, "close": 385.61, "volume": 1507667.0 }, { "date": "2023-10-02", "open": 384.6, "high": 388.87, "low": 380.88, "close": 382.86, "volume": 1167675.0 }, { "date": "2023-10-03", "open": 378.84, "high": 381.53, "low": 365.175, "close": 368.34, "volume": 1652510.0 }, { "date": "2023-10-04", "open": 367.76, "high": 372.0, "low": 366.985, "close": 370.1, "volume": 970605.0 }, { "date": "2023-10-05", "open": 367.495, "high": 367.495, "low": 360.2, "close": 360.36, "volume": 1614566.0 }, { "date": "2023-10-06", "open": 360.0, "high": 368.78, "low": 354.66, "close": 367.22, "volume": 1610365.0 }, { "date": "2023-10-09", "open": 366.9, "high": 372.87, "low": 363.57, "close": 372.64, "volume": 1071526.0 }, { "date": "2023-10-10", "open": 372.64, "high": 378.84, "low": 371.44, "close": 373.03, "volume": 1177399.0 }, { "date": "2023-10-11", "open": 374.0, "high": 375.96, "low": 368.24, "close": 373.36, "volume": 1046142.0 }, { "date": "2023-10-12", "open": 374.9, "high": 374.9, "low": 366.99, "close": 373.94, "volume": 1248515.0 }, { "date": "2023-10-13", "open": 375.0, "high": 384.595, "low": 374.4, "close": 377.69, "volume": 1805323.0 }, { "date": "2023-10-16", "open": 402.24, "high": 419.01, "low": 401.835, "close": 416.64, "volume": 11428383.0 }, { "date": "2023-10-17", "open": 415.0, "high": 419.86, "low": 412.19, "close": 412.94, "volume": 28051330.0 }, { "date": "2023-10-18", "open": 412.02, "high": 417.2, "low": 404.77, "close": 405.61, "volume": 3715607.0 }, { "date": "2023-10-19", "open": 407.01, "high": 408.21, "low": 394.58, "close": 396.19, "volume": 2595201.0 }, { "date": "2023-10-20", "open": 397.43, "high": 398.13, "low": 389.0, "close": 395.82, "volume": 1935553.0 }, { "date": "2023-10-23", "open": 394.92, "high": 406.81, "low": 392.08, "close": 402.46, "volume": 1827272.0 }, { "date": "2023-10-24", "open": 405.61, "high": 405.61, "low": 398.335, "close": 403.37, "volume": 1554152.0 }, { "date": "2023-10-25", "open": 401.0, "high": 403.816, "low": 396.12, "close": 396.7, "volume": 1302637.0 }, { "date": "2023-10-26", "open": 393.18, "high": 394.04, "low": 386.0, "close": 388.62, "volume": 1835013.0 }, { "date": "2023-10-27", "open": 390.0, "high": 392.205, "low": 384.37, "close": 386.82, "volume": 1446901.0 }, { "date": "2023-10-30", "open": 388.44, "high": 393.265, "low": 387.75, "close": 391.75, "volume": 996013.0 }, { "date": "2023-10-31", "open": 391.75, "high": 395.7, "low": 389.01, "close": 393.48, "volume": 1082180.0 }, { "date": "2023-11-01", "open": 393.31, "high": 395.81, "low": 385.26, "close": 395.29, "volume": 1305161.0 }, { "date": "2023-11-02", "open": 398.91, "high": 404.87, "low": 398.7, "close": 403.5, "volume": 1379352.0 }, { "date": "2023-11-03", "open": 408.78, "high": 412.03, "low": 406.27, "close": 407.93, "volume": 1222222.0 }, { "date": "2023-11-06", "open": 411.5, "high": 412.274, "low": 404.505, "close": 407.95, "volume": 822222.0 }, { "date": "2023-11-07", "open": 409.9, "high": 414.48, "low": 406.0, "close": 413.69, "volume": 1170876.0 }, { "date": "2023-11-08", "open": 415.0, "high": 415.15, "low": 409.32, "close": 409.64, "volume": 714152.0 }, { "date": "2023-11-09", "open": 410.75, "high": 410.75, "low": 404.69, "close": 406.58, "volume": 919154.0 }, { "date": "2023-11-10", "open": 407.51, "high": 413.9, "low": 404.89, "close": 413.67, "volume": 1029829.0 }, { "date": "2023-11-13", "open": 410.48, "high": 418.61, "low": 409.8, "close": 416.98, "volume": 1273759.0 }, { "date": "2023-11-14", "open": 422.66, "high": 431.1, "low": 421.69, "close": 430.33, "volume": 1564845.0 }, { "date": "2023-11-15", "open": 433.09, "high": 437.055, "low": 431.445, "close": 432.19, "volume": 1256103.0 }, { "date": "2023-11-16", "open": 430.67, "high": 431.5, "low": 416.551, "close": 420.28, "volume": 1700326.0 }, { "date": "2023-11-17", "open": 425.22, "high": 425.665, "low": 421.04, "close": 422.44, "volume": 1214404.0 }, { "date": "2023-11-20", "open": 423.89, "high": 429.59, "low": 422.775, "close": 428.58, "volume": 854684.0 }, { "date": "2023-11-21", "open": 426.65, "high": 431.92, "low": 425.75, "close": 430.37, "volume": 859793.0 }, { "date": "2023-11-22", "open": 430.82, "high": 435.065, "low": 428.19, "close": 428.63, "volume": 798179.0 }, { "date": "2023-11-24", "open": 428.3, "high": 432.27, "low": 426.35, "close": 431.76, "volume": 401676.0 }, { "date": "2023-11-27", "open": 430.05, "high": 437.81, "low": 430.05, "close": 435.67, "volume": 1068732.0 }, { "date": "2023-11-28", "open": 435.57, "high": 436.66, "low": 427.09, "close": 427.73, "volume": 1144121.0 }, { "date": "2023-11-29", "open": 429.2, "high": 439.76, "low": 428.595, "close": 438.35, "volume": 1658565.0 }, { "date": "2023-11-30", "open": 439.77, "high": 448.73, "low": 438.6, "close": 446.8, "volume": 2347468.0 }, { "date": "2023-12-01", "open": 447.6, "high": 467.63, "low": 447.6, "close": 466.61, "volume": 2428617.0 }, { "date": "2023-12-04", "open": 459.2, "high": 463.37, "low": 452.23, "close": 460.76, "volume": 2622010.0 }, { "date": "2023-12-05", "open": 454.76, "high": 462.27, "low": 452.525, "close": 456.93, "volume": 1782321.0 }, { "date": "2023-12-06", "open": 459.28, "high": 464.06, "low": 458.267, "close": 460.67, "volume": 1383683.0 }, { "date": "2023-12-07", "open": 460.67, "high": 466.63, "low": 460.6, "close": 464.67, "volume": 3012839.0 }, { "date": "2023-12-08", "open": 455.88, "high": 493.8, "low": 448.81, "close": 489.64, "volume": 7129252.0 }, { "date": "2023-12-11", "open": 493.95, "high": 507.44, "low": 490.0, "close": 502.74, "volume": 2788396.0 }, { "date": "2023-12-12", "open": 503.0, "high": 504.4, "low": 495.68, "close": 503.65, "volume": 1706813.0 }, { "date": "2023-12-13", "open": 502.83, "high": 508.43, "low": 494.09, "close": 504.5, "volume": 1675633.0 }, { "date": "2023-12-14", "open": 505.06, "high": 505.63, "low": 487.19, "close": 489.3, "volume": 2624006.0 }, { "date": "2023-12-15", "open": 486.46, "high": 492.19, "low": 483.81, "close": 491.46, "volume": 2621251.0 }, { "date": "2023-12-18", "open": 490.01, "high": 501.72, "low": 488.42, "close": 501.63, "volume": 1227281.0 }, { "date": "2023-12-19", "open": 503.58, "high": 509.33, "low": 502.825, "close": 506.86, "volume": 1174038.0 }, { "date": "2023-12-20", "open": 504.51, "high": 511.6, "low": 503.95, "close": 505.15, "volume": 1059222.0 }, { "date": "2023-12-21", "open": 507.86, "high": 511.27, "low": 505.51, "close": 511.03, "volume": 878077.0 }, { "date": "2023-12-22", "open": 502.6, "high": 510.48, "low": 502.22, "close": 510.0, "volume": 1174863.0 }, { "date": "2023-12-26", "open": 513.24, "high": 513.5, "low": 505.52, "close": 506.32, "volume": 881270.0 }, { "date": "2023-12-27", "open": 506.0, "high": 509.88, "low": 505.525, "close": 508.81, "volume": 815440.0 }, { "date": "2023-12-28", "open": 510.46, "high": 512.48, "low": 508.27, "close": 509.22, "volume": 687188.0 }, { "date": "2023-12-29", "open": 509.87, "high": 516.39, "low": 508.46, "close": 511.29, "volume": 916827.0 }, { "date": "2024-01-02", "open": 508.57, "high": 508.92, "low": 502.15, "close": 505.38, "volume": 1184230.0 }, { "date": "2024-01-03", "open": 501.885, "high": 503.95, "low": 496.69, "close": 498.02, "volume": 1008345.0 }, { "date": "2024-01-04", "open": 496.9, "high": 502.0, "low": 495.01, "close": 496.0, "volume": 1170446.0 }, { "date": "2024-01-05", "open": 495.92, "high": 499.21, "low": 490.69, "close": 491.1, "volume": 1118541.0 }, { "date": "2024-01-08", "open": 488.47, "high": 493.49, "low": 478.13, "close": 491.48, "volume": 1825502.0 }, { "date": "2024-01-09", "open": 488.93, "high": 489.925, "low": 483.09, "close": 485.71, "volume": 1234739.0 }, { "date": "2024-01-10", "open": 488.0, "high": 488.51, "low": 482.59, "close": 484.1, "volume": 1272644.0 }, { "date": "2024-01-11", "open": 483.39, "high": 486.21, "low": 478.16, "close": 485.48, "volume": 822383.0 }, { "date": "2024-01-12", "open": 488.08, "high": 490.84, "low": 479.09, "close": 479.94, "volume": 1046276.0 }, { "date": "2024-01-16", "open": 478.05, "high": 478.05, "low": 467.575, "close": 470.73, "volume": 1366233.0 }, { "date": "2024-01-17", "open": 469.18, "high": 469.575, "low": 462.84, "close": 468.4, "volume": 1315737.0 }, { "date": "2024-01-18", "open": 472.19, "high": 478.46, "low": 468.84, "close": 477.45, "volume": 1432276.0 }, { "date": "2024-01-19", "open": 477.76, "high": 484.745, "low": 475.05, "close": 484.02, "volume": 1246193.0 }, { "date": "2024-01-22", "open": 483.0, "high": 483.3, "low": 477.62, "close": 481.89, "volume": 906470.0 }, { "date": "2024-01-23", "open": 480.22, "high": 481.89, "low": 474.5, "close": 477.0, "volume": 1037099.0 }, { "date": "2024-01-24", "open": 477.0, "high": 480.96, "low": 472.665, "close": 474.84, "volume": 1395142.0 }, { "date": "2024-01-25", "open": 475.22, "high": 476.94, "low": 468.16, "close": 474.3, "volume": 958296.0 }, { "date": "2024-01-26", "open": 475.0, "high": 484.31, "low": 470.65, "close": 478.03, "volume": 1127460.0 }, { "date": "2024-01-29", "open": 478.03, "high": 482.44, "low": 475.74, "close": 481.99, "volume": 1045122.0 }, { "date": "2024-01-30", "open": 481.99, "high": 491.297, "low": 479.76, "close": 481.4, "volume": 1252716.0 }, { "date": "2024-01-31", "open": 472.02, "high": 473.1, "low": 451.35, "close": 453.82, "volume": 2863026.0 }, { "date": "2024-02-01", "open": 454.9, "high": 463.03, "low": 454.02, "close": 461.94, "volume": 1520948.0 }, { "date": "2024-02-02", "open": 458.5, "high": 464.62, "low": 454.62, "close": 462.4, "volume": 1138726.0 }, { "date": "2024-02-05", "open": 458.41, "high": 459.05, "low": 450.55, "close": 456.73, "volume": 1163311.0 }, { "date": "2024-02-06", "open": 457.31, "high": 459.66, "low": 450.06, "close": 456.54, "volume": 1525365.0 }, { "date": "2024-02-07", "open": 459.04, "high": 463.25, "low": 456.2, "close": 457.75, "volume": 1012274.0 }, { "date": "2024-02-08", "open": 463.27, "high": 476.62, "low": 460.975, "close": 472.98, "volume": 1501584.0 }, { "date": "2024-02-09", "open": 466.61, "high": 471.26, "low": 458.78, "close": 470.24, "volume": 1250377.0 }, { "date": "2024-02-12", "open": 473.28, "high": 478.0, "low": 465.12, "close": 466.08, "volume": 1170682.0 }, { "date": "2024-02-13", "open": 457.56, "high": 461.95, "low": 454.0, "close": 456.23, "volume": 1256377.0 }, { "date": "2024-02-14", "open": 460.44, "high": 461.99, "low": 456.7, "close": 460.71, "volume": 695963.0 }, { "date": "2024-02-15", "open": 461.32, "high": 463.24, "low": 454.5, "close": 458.98, "volume": 886451.0 }, { "date": "2024-02-16", "open": 457.12, "high": 457.39, "low": 445.53, "close": 449.6, "volume": 1340407.0 }, { "date": "2024-02-20", "open": 445.77, "high": 449.6, "low": 441.01, "close": 444.6, "volume": 1169538.0 }, { "date": "2024-02-21", "open": 447.28, "high": 448.41, "low": 440.26, "close": 443.46, "volume": 791958.0 }, { "date": "2024-02-22", "open": 448.1, "high": 457.36, "low": 447.35, "close": 455.26, "volume": 1093089.0 }, { "date": "2024-02-23", "open": 458.5, "high": 462.82, "low": 454.22, "close": 457.89, "volume": 856412.0 }, { "date": "2024-02-26", "open": 461.06, "high": 472.96, "low": 459.26, "close": 468.25, "volume": 1442449.0 }, { "date": "2024-02-27", "open": 471.09, "high": 471.5, "low": 463.945, "close": 467.84, "volume": 910682.0 }, { "date": "2024-02-28", "open": 466.5, "high": 474.17, "low": 463.34, "close": 464.14, "volume": 888474.0 }, { "date": "2024-02-29", "open": 466.03, "high": 469.9, "low": 461.1, "close": 467.09, "volume": 1426797.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TJX|2023-07-26|2023-08-09", "pib_episode_start": 2814424201133945, "ticker": "TJX", "observation_date": "2023-08-16", "event_type": "breakout", "pib_impulse_origin_date": "2023-03-13", "pib_impulse_date": "2023-07-26", "pib_base_start_date": "2023-07-26", "pib_res_pivot_dates": [ "2023-07-26", "2023-07-27", "2023-07-28", "2023-08-01", "2023-08-09" ], "pib_sup_pivot_dates": [ "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-08" ], "pib_res_contact_dates": [ "2023-07-26", "2023-07-27", "2023-07-28", "2023-08-01", "2023-08-09" ], "pib_sup_contact_dates": [ "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-08" ], "pib_primary_res_contact_dates": [ "2023-07-26", "2023-07-27", "2023-07-28", "2023-08-01", "2023-08-09" ], "pib_primary_sup_contact_dates": [ "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-08" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 87.63, "pib_primary_support": 85.27, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.5484749999999995, "pib_geometry_frozen_date": "2023-08-09", "pib_secondary_sup_start_date": null, "pib_res_line_value": 87.63, "pib_res_break_value": 87.63, "pib_sup_line_value": 85.27, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 72.92, "pib_impulse_high": 87.63, "pib_impulse_retracement": 0.0, "pib_impulse_retained": 1.0, "pib_base_bars": 15, "pib_age_bars": 15, "pib_res_dist_atr": -1.2647269168517388, "pib_width_atr": 1.7766401927202922, "pib_range_close": 1.711864406779664, "pib_range_pos_avg5": 0.5957627118644082, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.6496856661565393, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2023-08-16", "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2023, "sample_category": "breakout", "audit_id": "PIB-AUDIT-182", "candles": [ { "date": "2022-11-28", "open": 79.99, "high": 80.92, "low": 79.84, "close": 80.03, "volume": 5329000.0 }, { "date": "2022-11-29", "open": 80.34, "high": 80.49, "low": 79.42, "close": 80.16, "volume": 4771000.0 }, { "date": "2022-11-30", "open": 80.0, "high": 80.16, "low": 78.91, "close": 80.05, "volume": 10392000.0 }, { "date": "2022-12-01", "open": 80.39, "high": 80.39, "low": 78.77, "close": 79.74, "volume": 6759000.0 }, { "date": "2022-12-02", "open": 79.3, "high": 80.69, "low": 78.85, "close": 80.19, "volume": 4777000.0 }, { "date": "2022-12-05", "open": 78.81, "high": 79.87, "low": 78.35, "close": 79.46, "volume": 4444000.0 }, { "date": "2022-12-06", "open": 80.34, "high": 81.15, "low": 78.879, "close": 79.36, "volume": 4864000.0 }, { "date": "2022-12-07", "open": 79.19, "high": 79.91, "low": 78.91, "close": 79.4, "volume": 5221000.0 }, { "date": "2022-12-08", "open": 80.0, "high": 80.4, "low": 78.49, "close": 78.68, "volume": 6358000.0 }, { "date": "2022-12-09", "open": 77.63, "high": 78.41, "low": 76.77, "close": 78.06, "volume": 6595000.0 }, { "date": "2022-12-12", "open": 78.57, "high": 78.775, "low": 77.795, "close": 78.76, "volume": 5570000.0 }, { "date": "2022-12-13", "open": 80.69, "high": 80.69, "low": 78.55, "close": 79.16, "volume": 5809000.0 }, { "date": "2022-12-14", "open": 79.38, "high": 79.9, "low": 78.56, "close": 79.29, "volume": 4749000.0 }, { "date": "2022-12-15", "open": 78.48, "high": 79.49, "low": 77.825, "close": 78.66, "volume": 5930000.0 }, { "date": "2022-12-16", "open": 78.18, "high": 78.7, "low": 77.436, "close": 77.65, "volume": 12376000.0 }, { "date": "2022-12-19", "open": 78.0, "high": 78.68, "low": 77.63, "close": 78.09, "volume": 3914000.0 }, { "date": "2022-12-20", "open": 78.24, "high": 78.39, "low": 77.47, "close": 77.59, "volume": 3953000.0 }, { "date": "2022-12-21", "open": 78.57, "high": 79.22, "low": 78.285, "close": 78.84, "volume": 4110000.0 }, { "date": "2022-12-22", "open": 78.15, "high": 78.42, "low": 77.31, "close": 78.42, "volume": 3962000.0 }, { "date": "2022-12-23", "open": 78.36, "high": 79.5, "low": 78.005, "close": 79.5, "volume": 2318000.0 }, { "date": "2022-12-27", "open": 79.65, "high": 80.0, "low": 78.92, "close": 79.03, "volume": 3351000.0 }, { "date": "2022-12-28", "open": 78.96, "high": 79.33, "low": 78.25, "close": 78.69, "volume": 3053000.0 }, { "date": "2022-12-29", "open": 79.13, "high": 79.89, "low": 78.951, "close": 79.34, "volume": 2570000.0 }, { "date": "2022-12-30", "open": 78.92, "high": 79.72, "low": 78.63, "close": 79.6, "volume": 3074000.0 }, { "date": "2023-01-03", "open": 79.73, "high": 79.98, "low": 78.545, "close": 79.01, "volume": 4265000.0 }, { "date": "2023-01-04", "open": 79.86, "high": 80.59, "low": 79.24, "close": 79.86, "volume": 4262000.0 }, { "date": "2023-01-05", "open": 80.08, "high": 80.94, "low": 79.575, "close": 80.65, "volume": 4763000.0 }, { "date": "2023-01-06", "open": 81.13, "high": 83.08, "low": 80.87, "close": 82.72, "volume": 4672000.0 }, { "date": "2023-01-09", "open": 82.47, "high": 83.13, "low": 81.42, "close": 81.51, "volume": 5961000.0 }, { "date": "2023-01-10", "open": 81.5, "high": 82.5, "low": 81.4, "close": 82.44, "volume": 3914000.0 }, { "date": "2023-01-11", "open": 82.92, "high": 83.03, "low": 81.9, "close": 82.27, "volume": 6034000.0 }, { "date": "2023-01-12", "open": 82.17, "high": 82.31, "low": 81.05, "close": 81.92, "volume": 5269000.0 }, { "date": "2023-01-13", "open": 81.83, "high": 82.54, "low": 81.26, "close": 81.53, "volume": 4650000.0 }, { "date": "2023-01-17", "open": 81.56, "high": 82.07, "low": 81.29, "close": 81.55, "volume": 5283000.0 }, { "date": "2023-01-18", "open": 81.67, "high": 81.99, "low": 79.67, "close": 79.81, "volume": 4447000.0 }, { "date": "2023-01-19", "open": 79.73, "high": 80.13, "low": 79.325, "close": 79.41, "volume": 5281000.0 }, { "date": "2023-01-20", "open": 79.15, "high": 79.54, "low": 78.515, "close": 79.54, "volume": 10633000.0 }, { "date": "2023-01-23", "open": 79.66, "high": 79.98, "low": 78.93, "close": 79.17, "volume": 6464000.0 }, { "date": "2023-01-24", "open": 79.39, "high": 81.32, "low": 79.05, "close": 81.3, "volume": 7852000.0 }, { "date": "2023-01-25", "open": 80.85, "high": 82.65, "low": 80.39, "close": 82.65, "volume": 5112000.0 }, { "date": "2023-01-26", "open": 82.8, "high": 83.06, "low": 81.81, "close": 82.46, "volume": 5161000.0 }, { "date": "2023-01-27", "open": 82.7, "high": 82.99, "low": 81.71, "close": 81.89, "volume": 3921000.0 }, { "date": "2023-01-30", "open": 81.9, "high": 82.195, "low": 81.22, "close": 81.51, "volume": 4289000.0 }, { "date": "2023-01-31", "open": 81.51, "high": 82.0, "low": 81.295, "close": 81.86, "volume": 4795000.0 }, { "date": "2023-02-01", "open": 81.99, "high": 82.769, "low": 81.03, "close": 82.42, "volume": 5355000.0 }, { "date": "2023-02-02", "open": 82.32, "high": 82.54, "low": 80.26, "close": 80.39, "volume": 9315000.0 }, { "date": "2023-02-03", "open": 80.21, "high": 81.08, "low": 79.805, "close": 80.52, "volume": 9091000.0 }, { "date": "2023-02-06", "open": 80.51, "high": 81.83, "low": 80.04, "close": 80.15, "volume": 4855000.0 }, { "date": "2023-02-07", "open": 79.28, "high": 79.92, "low": 78.21, "close": 79.86, "volume": 5448000.0 }, { "date": "2023-02-08", "open": 79.42, "high": 81.01, "low": 78.84, "close": 80.31, "volume": 6416000.0 }, { "date": "2023-02-09", "open": 80.7, "high": 81.68, "low": 80.7, "close": 80.76, "volume": 4561000.0 }, { "date": "2023-02-10", "open": 80.06, "high": 80.4, "low": 79.79, "close": 80.25, "volume": 3547000.0 }, { "date": "2023-02-13", "open": 80.38, "high": 80.99, "low": 80.23, "close": 80.56, "volume": 5670000.0 }, { "date": "2023-02-14", "open": 80.42, "high": 81.13, "low": 80.125, "close": 80.72, "volume": 3736000.0 }, { "date": "2023-02-15", "open": 80.36, "high": 80.88, "low": 80.055, "close": 80.65, "volume": 3389000.0 }, { "date": "2023-02-16", "open": 79.68, "high": 80.365, "low": 79.43, "close": 79.62, "volume": 4740000.0 }, { "date": "2023-02-17", "open": 79.63, "high": 80.12, "low": 79.41, "close": 79.83, "volume": 4926000.0 }, { "date": "2023-02-21", "open": 79.09, "high": 79.63, "low": 78.6, "close": 78.82, "volume": 7113000.0 }, { "date": "2023-02-22", "open": 78.2, "high": 78.58, "low": 76.82, "close": 77.46, "volume": 10844000.0 }, { "date": "2023-02-23", "open": 77.86, "high": 77.98, "low": 76.2, "close": 77.75, "volume": 6464000.0 }, { "date": "2023-02-24", "open": 77.18, "high": 77.7, "low": 76.49, "close": 77.19, "volume": 6312000.0 }, { "date": "2023-02-27", "open": 78.02, "high": 78.02, "low": 76.48, "close": 76.9, "volume": 5270000.0 }, { "date": "2023-02-28", "open": 77.0, "high": 77.28, "low": 76.425, "close": 76.6, "volume": 5625000.0 }, { "date": "2023-03-01", "open": 76.11, "high": 76.91, "low": 75.735, "close": 76.86, "volume": 5513000.0 }, { "date": "2023-03-02", "open": 77.2, "high": 77.5, "low": 76.07, "close": 76.71, "volume": 4878000.0 }, { "date": "2023-03-03", "open": 77.07, "high": 77.93, "low": 76.8, "close": 77.91, "volume": 3864000.0 }, { "date": "2023-03-06", "open": 77.66, "high": 78.79, "low": 77.5, "close": 78.25, "volume": 5820000.0 }, { "date": "2023-03-07", "open": 78.58, "high": 78.64, "low": 76.84, "close": 76.98, "volume": 5224000.0 }, { "date": "2023-03-08", "open": 77.44, "high": 77.78, "low": 76.56, "close": 77.18, "volume": 3812000.0 }, { "date": "2023-03-09", "open": 76.74, "high": 77.0, "low": 74.52, "close": 74.97, "volume": 7949000.0 }, { "date": "2023-03-10", "open": 75.03, "high": 75.82, "low": 74.195, "close": 74.3, "volume": 4880000.0 }, { "date": "2023-03-13", "open": 73.48, "high": 74.52, "low": 72.92, "close": 73.54, "volume": 5485000.0 }, { "date": "2023-03-14", "open": 74.6, "high": 75.02, "low": 73.99, "close": 74.76, "volume": 4304000.0 }, { "date": "2023-03-15", "open": 73.68, "high": 74.5, "low": 73.24, "close": 74.16, "volume": 6420000.0 }, { "date": "2023-03-16", "open": 73.77, "high": 74.91, "low": 73.57, "close": 74.6, "volume": 5314000.0 }, { "date": "2023-03-17", "open": 74.04, "high": 74.765, "low": 73.59, "close": 74.48, "volume": 7790000.0 }, { "date": "2023-03-20", "open": 74.59, "high": 75.745, "low": 74.56, "close": 75.4, "volume": 4367000.0 }, { "date": "2023-03-21", "open": 76.22, "high": 77.13, "low": 76.0, "close": 76.36, "volume": 4539000.0 }, { "date": "2023-03-22", "open": 76.82, "high": 76.91, "low": 75.11, "close": 75.13, "volume": 3821000.0 }, { "date": "2023-03-23", "open": 75.24, "high": 75.835, "low": 74.15, "close": 74.63, "volume": 5002000.0 }, { "date": "2023-03-24", "open": 74.44, "high": 74.96, "low": 73.65, "close": 74.87, "volume": 4643000.0 }, { "date": "2023-03-27", "open": 75.35, "high": 75.715, "low": 74.77, "close": 75.38, "volume": 3873000.0 }, { "date": "2023-03-28", "open": 75.85, "high": 76.23, "low": 75.4, "close": 76.21, "volume": 3209000.0 }, { "date": "2023-03-29", "open": 76.39, "high": 76.83, "low": 76.12, "close": 76.55, "volume": 3766000.0 }, { "date": "2023-03-30", "open": 77.29, "high": 77.86, "low": 76.6, "close": 76.91, "volume": 3034000.0 }, { "date": "2023-03-31", "open": 77.42, "high": 78.405, "low": 77.15, "close": 78.36, "volume": 5104000.0 }, { "date": "2023-04-03", "open": 78.09, "high": 78.88, "low": 78.0, "close": 78.86, "volume": 4465000.0 }, { "date": "2023-04-04", "open": 79.2, "high": 79.39, "low": 78.56, "close": 78.64, "volume": 3103000.0 }, { "date": "2023-04-05", "open": 78.7, "high": 78.76, "low": 77.86, "close": 78.04, "volume": 3894000.0 }, { "date": "2023-04-06", "open": 77.89, "high": 78.175, "low": 77.38, "close": 78.05, "volume": 3086000.0 }, { "date": "2023-04-10", "open": 77.44, "high": 78.59, "low": 77.44, "close": 78.38, "volume": 3898000.0 }, { "date": "2023-04-11", "open": 78.73, "high": 78.91, "low": 77.95, "close": 78.34, "volume": 4367000.0 }, { "date": "2023-04-12", "open": 78.25, "high": 78.51, "low": 76.46, "close": 76.7, "volume": 4828000.0 }, { "date": "2023-04-13", "open": 77.01, "high": 77.43, "low": 76.54, "close": 77.2, "volume": 5033000.0 }, { "date": "2023-04-14", "open": 77.22, "high": 78.1, "low": 76.6, "close": 77.19, "volume": 3927000.0 }, { "date": "2023-04-17", "open": 77.45, "high": 77.63, "low": 76.975, "close": 77.61, "volume": 4362000.0 }, { "date": "2023-04-18", "open": 77.69, "high": 78.05, "low": 77.43, "close": 77.76, "volume": 3087000.0 }, { "date": "2023-04-19", "open": 77.61, "high": 78.04, "low": 77.47, "close": 78.01, "volume": 2477000.0 }, { "date": "2023-04-20", "open": 77.99, "high": 79.205, "low": 77.75, "close": 79.07, "volume": 4634000.0 }, { "date": "2023-04-21", "open": 79.43, "high": 79.71, "low": 78.36, "close": 78.43, "volume": 4009000.0 }, { "date": "2023-04-24", "open": 78.8, "high": 78.89, "low": 78.14, "close": 78.53, "volume": 4042000.0 }, { "date": "2023-04-25", "open": 78.31, "high": 78.46, "low": 76.76, "close": 76.84, "volume": 4276000.0 }, { "date": "2023-04-26", "open": 76.44, "high": 77.895, "low": 76.232, "close": 77.46, "volume": 5043000.0 }, { "date": "2023-04-27", "open": 77.85, "high": 78.99, "low": 77.85, "close": 78.94, "volume": 5084000.0 }, { "date": "2023-04-28", "open": 78.89, "high": 79.04, "low": 78.14, "close": 78.82, "volume": 3468000.0 }, { "date": "2023-05-01", "open": 79.04, "high": 79.13, "low": 77.971, "close": 78.32, "volume": 3608000.0 }, { "date": "2023-05-02", "open": 77.83, "high": 78.3, "low": 76.57, "close": 78.24, "volume": 3652000.0 }, { "date": "2023-05-03", "open": 78.47, "high": 78.79, "low": 77.78, "close": 77.84, "volume": 4199000.0 }, { "date": "2023-05-04", "open": 77.75, "high": 77.8, "low": 76.66, "close": 77.07, "volume": 2658000.0 }, { "date": "2023-05-05", "open": 77.64, "high": 78.65, "low": 77.4, "close": 78.5, "volume": 3988000.0 }, { "date": "2023-05-08", "open": 78.89, "high": 78.89, "low": 78.03, "close": 78.36, "volume": 3067000.0 }, { "date": "2023-05-09", "open": 78.3, "high": 78.79, "low": 77.79, "close": 78.59, "volume": 3278000.0 }, { "date": "2023-05-10", "open": 78.89, "high": 78.96, "low": 77.125, "close": 77.98, "volume": 3829000.0 }, { "date": "2023-05-11", "open": 78.17, "high": 78.35, "low": 77.435, "close": 78.06, "volume": 3982000.0 }, { "date": "2023-05-12", "open": 78.28, "high": 79.26, "low": 78.0, "close": 78.99, "volume": 6158000.0 }, { "date": "2023-05-15", "open": 78.89, "high": 79.31, "low": 78.45, "close": 79.25, "volume": 6985000.0 }, { "date": "2023-05-16", "open": 78.82, "high": 79.44, "low": 78.21, "close": 78.22, "volume": 8043000.0 }, { "date": "2023-05-17", "open": 78.72, "high": 81.32, "low": 77.36, "close": 78.95, "volume": 11848000.0 }, { "date": "2023-05-18", "open": 78.71, "high": 79.74, "low": 78.09, "close": 79.27, "volume": 5137000.0 }, { "date": "2023-05-19", "open": 79.03, "high": 79.635, "low": 78.36, "close": 79.35, "volume": 6441000.0 }, { "date": "2023-05-22", "open": 79.27, "high": 79.74, "low": 78.39, "close": 78.43, "volume": 5501000.0 }, { "date": "2023-05-23", "open": 78.0, "high": 78.3, "low": 77.33, "close": 77.49, "volume": 5433000.0 }, { "date": "2023-05-24", "open": 77.82, "high": 78.0, "low": 76.74, "close": 76.82, "volume": 4692000.0 }, { "date": "2023-05-25", "open": 77.0, "high": 77.68, "low": 75.77, "close": 75.94, "volume": 7042000.0 }, { "date": "2023-05-26", "open": 75.94, "high": 77.195, "low": 75.79, "close": 77.0, "volume": 4419000.0 }, { "date": "2023-05-30", "open": 76.96, "high": 77.175, "low": 76.46, "close": 76.76, "volume": 4517000.0 }, { "date": "2023-05-31", "open": 76.25, "high": 77.06, "low": 75.65, "close": 76.79, "volume": 7077000.0 }, { "date": "2023-06-01", "open": 76.44, "high": 77.12, "low": 76.285, "close": 76.65, "volume": 5223000.0 }, { "date": "2023-06-02", "open": 77.35, "high": 78.489, "low": 77.2, "close": 78.11, "volume": 4910000.0 }, { "date": "2023-06-05", "open": 77.91, "high": 78.89, "low": 77.91, "close": 78.86, "volume": 4988000.0 }, { "date": "2023-06-06", "open": 78.84, "high": 79.38, "low": 78.58, "close": 78.67, "volume": 5110000.0 }, { "date": "2023-06-07", "open": 78.66, "high": 78.91, "low": 77.255, "close": 78.11, "volume": 5521000.0 }, { "date": "2023-06-08", "open": 78.12, "high": 78.35, "low": 77.44, "close": 77.76, "volume": 4747000.0 }, { "date": "2023-06-09", "open": 78.29, "high": 79.655, "low": 78.085, "close": 79.36, "volume": 4630000.0 }, { "date": "2023-06-12", "open": 79.67, "high": 80.24, "low": 79.34, "close": 80.03, "volume": 4553000.0 }, { "date": "2023-06-13", "open": 80.7, "high": 81.85, "low": 80.57, "close": 81.03, "volume": 5186000.0 }, { "date": "2023-06-14", "open": 80.86, "high": 81.05, "low": 79.625, "close": 79.9, "volume": 4903000.0 }, { "date": "2023-06-15", "open": 79.96, "high": 81.59, "low": 79.86, "close": 81.48, "volume": 5003000.0 }, { "date": "2023-06-16", "open": 82.0, "high": 82.17, "low": 80.94, "close": 81.26, "volume": 8394000.0 }, { "date": "2023-06-20", "open": 80.93, "high": 81.51, "low": 80.32, "close": 80.39, "volume": 6514000.0 }, { "date": "2023-06-21", "open": 80.65, "high": 81.17, "low": 80.155, "close": 80.87, "volume": 4921000.0 }, { "date": "2023-06-22", "open": 81.77, "high": 81.82, "low": 80.94, "close": 81.48, "volume": 3764000.0 }, { "date": "2023-06-23", "open": 81.17, "high": 82.29, "low": 81.06, "close": 82.06, "volume": 4912000.0 }, { "date": "2023-06-26", "open": 82.04, "high": 82.28, "low": 81.65, "close": 81.72, "volume": 3650000.0 }, { "date": "2023-06-27", "open": 82.32, "high": 83.28, "low": 82.32, "close": 82.8, "volume": 4319000.0 }, { "date": "2023-06-28", "open": 82.78, "high": 83.34, "low": 82.295, "close": 82.66, "volume": 3973000.0 }, { "date": "2023-06-29", "open": 83.335, "high": 83.83, "low": 83.09, "close": 83.74, "volume": 4139000.0 }, { "date": "2023-06-30", "open": 84.0, "high": 85.225, "low": 83.885, "close": 84.79, "volume": 4578000.0 }, { "date": "2023-07-03", "open": 84.41, "high": 84.9, "low": 84.24, "close": 84.24, "volume": 2182000.0 }, { "date": "2023-07-05", "open": 84.03, "high": 84.75, "low": 83.88, "close": 84.7, "volume": 4913000.0 }, { "date": "2023-07-06", "open": 84.39, "high": 84.73, "low": 83.35, "close": 83.44, "volume": 4677000.0 }, { "date": "2023-07-07", "open": 83.0, "high": 83.25, "low": 82.54, "close": 82.7, "volume": 4533000.0 }, { "date": "2023-07-10", "open": 82.25, "high": 83.66, "low": 82.25, "close": 83.57, "volume": 3807000.0 }, { "date": "2023-07-11", "open": 83.96, "high": 84.83, "low": 83.6, "close": 84.74, "volume": 3723000.0 }, { "date": "2023-07-12", "open": 86.15, "high": 86.43, "low": 85.15, "close": 85.25, "volume": 6299000.0 }, { "date": "2023-07-13", "open": 85.34, "high": 85.69, "low": 84.75, "close": 84.94, "volume": 6468000.0 }, { "date": "2023-07-14", "open": 84.66, "high": 84.94, "low": 83.99, "close": 84.92, "volume": 3864000.0 }, { "date": "2023-07-17", "open": 85.17, "high": 85.857, "low": 84.78, "close": 85.1, "volume": 3127000.0 }, { "date": "2023-07-18", "open": 85.12, "high": 85.665, "low": 84.555, "close": 85.16, "volume": 4254000.0 }, { "date": "2023-07-19", "open": 84.96, "high": 85.74, "low": 84.83, "close": 85.59, "volume": 3002000.0 }, { "date": "2023-07-20", "open": 85.84, "high": 86.2, "low": 85.355, "close": 85.43, "volume": 2904000.0 }, { "date": "2023-07-21", "open": 85.77, "high": 86.105, "low": 85.364, "close": 85.58, "volume": 3576000.0 }, { "date": "2023-07-24", "open": 85.5, "high": 86.675, "low": 85.42, "close": 86.59, "volume": 2827000.0 }, { "date": "2023-07-25", "open": 86.41, "high": 87.46, "low": 85.82, "close": 87.28, "volume": 4649000.0 }, { "date": "2023-07-26", "open": 87.21, "high": 87.63, "low": 86.65, "close": 87.42, "volume": 3505000.0 }, { "date": "2023-07-27", "open": 87.5, "high": 87.596, "low": 86.38, "close": 86.45, "volume": 3708000.0 }, { "date": "2023-07-28", "open": 86.74, "high": 87.429, "low": 86.415, "close": 86.85, "volume": 3105000.0 }, { "date": "2023-07-31", "open": 86.87, "high": 87.0, "low": 86.06, "close": 86.53, "volume": 3202000.0 }, { "date": "2023-08-01", "open": 86.53, "high": 87.241, "low": 86.22, "close": 86.37, "volume": 3963000.0 }, { "date": "2023-08-02", "open": 86.32, "high": 86.88, "low": 85.55, "close": 85.61, "volume": 3553000.0 }, { "date": "2023-08-03", "open": 85.63, "high": 86.665, "low": 85.52, "close": 86.02, "volume": 3361000.0 }, { "date": "2023-08-04", "open": 86.56, "high": 86.615, "low": 85.27, "close": 85.45, "volume": 2471000.0 }, { "date": "2023-08-07", "open": 86.0, "high": 86.6, "low": 85.89, "close": 86.29, "volume": 2694000.0 }, { "date": "2023-08-08", "open": 86.29, "high": 86.61, "low": 85.35, "close": 86.58, "volume": 3020000.0 }, { "date": "2023-08-09", "open": 87.0, "high": 87.24, "low": 86.17, "close": 86.22, "volume": 6830000.0 }, { "date": "2023-08-10", "open": 86.75, "high": 87.805, "low": 86.15, "close": 86.2, "volume": 4798000.0 }, { "date": "2023-08-11", "open": 85.92, "high": 86.7, "low": 85.66, "close": 85.89, "volume": 4656000.0 }, { "date": "2023-08-14", "open": 86.32, "high": 87.21, "low": 86.11, "close": 86.21, "volume": 6868000.0 }, { "date": "2023-08-15", "open": 86.03, "high": 86.62, "low": 85.44, "close": 85.77, "volume": 6077000.0 }, { "date": "2023-08-16", "open": 88.745, "high": 90.19, "low": 87.84, "close": 89.31, "volume": 15060000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|CLF|2021-04-05|2021-04-19", "pib_episode_start": 4382028188759940, "ticker": "CLF", "observation_date": "2021-04-20", "event_type": "failure", "pib_impulse_origin_date": "2020-10-13", "pib_impulse_date": "2021-04-05", "pib_base_start_date": "2021-04-05", "pib_res_pivot_dates": [ "2021-04-05", "2021-04-06", "2021-04-14", "2021-04-15" ], "pib_sup_pivot_dates": [ "2021-04-08", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-16", "2021-04-19" ], "pib_res_contact_dates": [ "2021-04-05", "2021-04-06", "2021-04-14", "2021-04-15" ], "pib_sup_contact_dates": [ "2021-04-08", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-16", "2021-04-19" ], "pib_primary_res_contact_dates": [ "2021-04-05" ], "pib_primary_sup_contact_dates": [ "2021-04-08", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-16", "2021-04-19" ], "pib_secondary_res_contact_dates": [ "2021-04-06", "2021-04-14", "2021-04-15" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 20.87, "pib_primary_support": 17.05, "pib_secondary_resistance": 19.0600746434387, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0033811071250567197, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.6096999999999999, "pib_geometry_frozen_date": "2021-04-19", "pib_secondary_sup_start_date": null, "pib_res_line_value": 18.995630489257657, "pib_res_break_value": 18.995630489257657, "pib_sup_line_value": 17.05, "pib_res_slope_pct": -0.0033811071250567197, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 7.19, "pib_impulse_high": 20.87, "pib_impulse_retracement": 0.13701531511274445, "pib_impulse_retained": 0.8629846848872555, "pib_base_bars": 11, "pib_age_bars": 11, "pib_res_dist_atr": 1.9434798923114067, "pib_width_atr": 1.5784127605221727, "pib_range_close": -0.23128749394325854, "pib_range_pos_avg5": 0.2975603174814042, "pib_apex_days": 31.905523393735287, "pib_volume_dryup_5_20": 0.8880740762619959, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-04-20", "pib_secondary_res_start_date": "2021-04-06", "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-183", "candles": [ { "date": "2020-08-03", "open": 5.25, "high": 5.45, "low": 5.2, "close": 5.41, "volume": 10532934.0 }, { "date": "2020-08-04", "open": 5.37, "high": 5.49, "low": 5.25, "close": 5.47, "volume": 7801415.0 }, { "date": "2020-08-05", "open": 5.59, "high": 5.73, "low": 5.54, "close": 5.67, "volume": 7404212.0 }, { "date": "2020-08-06", "open": 5.63, "high": 5.73, "low": 5.535, "close": 5.56, "volume": 9094932.0 }, { "date": "2020-08-07", "open": 5.49, "high": 5.5, "low": 5.33, "close": 5.48, "volume": 8927001.0 }, { "date": "2020-08-10", "open": 5.55, "high": 6.07, "low": 5.53, "close": 6.03, "volume": 13565528.0 }, { "date": "2020-08-11", "open": 6.12, "high": 6.29, "low": 5.98, "close": 6.0, "volume": 11782574.0 }, { "date": "2020-08-12", "open": 6.12, "high": 6.15, "low": 5.89, "close": 5.99, "volume": 6253468.0 }, { "date": "2020-08-13", "open": 5.89, "high": 6.01, "low": 5.84, "close": 5.99, "volume": 8237056.0 }, { "date": "2020-08-14", "open": 5.92, "high": 6.16, "low": 5.87, "close": 6.13, "volume": 6668027.0 }, { "date": "2020-08-17", "open": 6.21, "high": 6.46, "low": 6.19, "close": 6.45, "volume": 8532309.0 }, { "date": "2020-08-18", "open": 6.5, "high": 6.56, "low": 6.36, "close": 6.41, "volume": 6526448.0 }, { "date": "2020-08-19", "open": 6.41, "high": 6.66, "low": 6.384, "close": 6.41, "volume": 7696746.0 }, { "date": "2020-08-20", "open": 6.27, "high": 6.48, "low": 6.21, "close": 6.4, "volume": 5158838.0 }, { "date": "2020-08-21", "open": 6.3, "high": 6.37, "low": 6.07, "close": 6.13, "volume": 6075702.0 }, { "date": "2020-08-24", "open": 6.24, "high": 6.4, "low": 6.21, "close": 6.32, "volume": 5143159.0 }, { "date": "2020-08-25", "open": 6.33, "high": 6.45, "low": 6.13, "close": 6.41, "volume": 7487453.0 }, { "date": "2020-08-26", "open": 6.41, "high": 6.61, "low": 6.37, "close": 6.44, "volume": 7706372.0 }, { "date": "2020-08-27", "open": 6.47, "high": 6.548, "low": 6.2, "close": 6.32, "volume": 6548798.0 }, { "date": "2020-08-28", "open": 6.38, "high": 6.545, "low": 6.33, "close": 6.48, "volume": 5690212.0 }, { "date": "2020-08-31", "open": 6.54, "high": 6.71, "low": 6.445, "close": 6.58, "volume": 12989989.0 }, { "date": "2020-09-01", "open": 6.55, "high": 6.78, "low": 6.371, "close": 6.76, "volume": 11622818.0 }, { "date": "2020-09-02", "open": 6.78, "high": 6.82, "low": 6.635, "close": 6.81, "volume": 8738661.0 }, { "date": "2020-09-03", "open": 6.74, "high": 6.87, "low": 6.41, "close": 6.51, "volume": 9342528.0 }, { "date": "2020-09-04", "open": 6.69, "high": 6.7, "low": 6.35, "close": 6.59, "volume": 6414608.0 }, { "date": "2020-09-08", "open": 6.42, "high": 6.43, "low": 6.21, "close": 6.21, "volume": 6827769.0 }, { "date": "2020-09-09", "open": 6.31, "high": 6.35, "low": 6.17, "close": 6.24, "volume": 5651678.0 }, { "date": "2020-09-10", "open": 6.29, "high": 6.325, "low": 6.1, "close": 6.11, "volume": 5075856.0 }, { "date": "2020-09-11", "open": 6.18, "high": 6.3, "low": 6.04, "close": 6.08, "volume": 9349603.0 }, { "date": "2020-09-14", "open": 6.19, "high": 6.35, "low": 6.11, "close": 6.33, "volume": 6637770.0 }, { "date": "2020-09-15", "open": 6.37, "high": 6.58, "low": 6.34, "close": 6.42, "volume": 6721629.0 }, { "date": "2020-09-16", "open": 6.48, "high": 6.5, "low": 6.35, "close": 6.38, "volume": 8422698.0 }, { "date": "2020-09-17", "open": 6.28, "high": 6.73, "low": 6.18, "close": 6.68, "volume": 12291240.0 }, { "date": "2020-09-18", "open": 6.7, "high": 7.315, "low": 6.7, "close": 6.95, "volume": 24257563.0 }, { "date": "2020-09-21", "open": 6.69, "high": 6.73, "low": 6.02, "close": 6.19, "volume": 17613736.0 }, { "date": "2020-09-22", "open": 6.17, "high": 6.2, "low": 5.96, "close": 6.08, "volume": 6931083.0 }, { "date": "2020-09-23", "open": 6.05, "high": 6.2, "low": 5.87, "close": 5.87, "volume": 9110994.0 }, { "date": "2020-09-24", "open": 5.84, "high": 5.95, "low": 5.58, "close": 5.71, "volume": 10555156.0 }, { "date": "2020-09-25", "open": 5.66, "high": 5.97, "low": 5.48, "close": 5.88, "volume": 8780070.0 }, { "date": "2020-09-28", "open": 6.34, "high": 6.75, "low": 6.155, "close": 6.56, "volume": 28112693.0 }, { "date": "2020-09-29", "open": 6.56, "high": 6.79, "low": 6.31, "close": 6.57, "volume": 16118330.0 }, { "date": "2020-09-30", "open": 6.56, "high": 6.72, "low": 6.34, "close": 6.42, "volume": 13445949.0 }, { "date": "2020-10-01", "open": 6.48, "high": 6.73, "low": 6.39, "close": 6.7, "volume": 12124246.0 }, { "date": "2020-10-02", "open": 6.48, "high": 7.11, "low": 6.48, "close": 7.03, "volume": 14378466.0 }, { "date": "2020-10-05", "open": 7.13, "high": 7.525, "low": 7.13, "close": 7.44, "volume": 11984308.0 }, { "date": "2020-10-06", "open": 7.48, "high": 7.675, "low": 7.175, "close": 7.22, "volume": 15054289.0 }, { "date": "2020-10-07", "open": 7.43, "high": 7.82, "low": 7.36, "close": 7.7, "volume": 16363262.0 }, { "date": "2020-10-08", "open": 7.8, "high": 7.92, "low": 7.69, "close": 7.72, "volume": 11446671.0 }, { "date": "2020-10-09", "open": 7.82, "high": 7.91, "low": 7.45, "close": 7.55, "volume": 12431777.0 }, { "date": "2020-10-12", "open": 7.54, "high": 7.62, "low": 7.46, "close": 7.49, "volume": 5379995.0 }, { "date": "2020-10-13", "open": 7.36, "high": 7.45, "low": 7.19, "close": 7.28, "volume": 7673335.0 }, { "date": "2020-10-14", "open": 7.32, "high": 7.54, "low": 7.265, "close": 7.42, "volume": 6855353.0 }, { "date": "2020-10-15", "open": 7.25, "high": 7.57, "low": 7.21, "close": 7.49, "volume": 5181769.0 }, { "date": "2020-10-16", "open": 7.52, "high": 7.665, "low": 7.37, "close": 7.61, "volume": 5875378.0 }, { "date": "2020-10-19", "open": 7.64, "high": 8.175, "low": 7.55, "close": 7.85, "volume": 12952939.0 }, { "date": "2020-10-20", "open": 8.01, "high": 8.19, "low": 7.76, "close": 7.78, "volume": 7656634.0 }, { "date": "2020-10-21", "open": 7.86, "high": 8.18, "low": 7.8, "close": 7.99, "volume": 7323250.0 }, { "date": "2020-10-22", "open": 8.07, "high": 8.36, "low": 7.92, "close": 8.27, "volume": 10885108.0 }, { "date": "2020-10-23", "open": 8.5, "high": 9.04, "low": 8.15, "close": 8.67, "volume": 21821191.0 }, { "date": "2020-10-26", "open": 8.59, "high": 8.8, "low": 8.41, "close": 8.52, "volume": 11995887.0 }, { "date": "2020-10-27", "open": 8.4, "high": 8.49, "low": 8.21, "close": 8.36, "volume": 9280126.0 }, { "date": "2020-10-28", "open": 7.94, "high": 8.24, "low": 7.94, "close": 7.98, "volume": 10149752.0 }, { "date": "2020-10-29", "open": 7.88, "high": 8.385, "low": 7.82, "close": 8.3, "volume": 8570494.0 }, { "date": "2020-10-30", "open": 8.26, "high": 8.385, "low": 8.115, "close": 8.28, "volume": 7007045.0 }, { "date": "2020-11-02", "open": 8.39, "high": 8.39, "low": 8.19, "close": 8.3, "volume": 5794172.0 }, { "date": "2020-11-03", "open": 8.4, "high": 8.43, "low": 8.07, "close": 8.28, "volume": 8928428.0 }, { "date": "2020-11-04", "open": 8.09, "high": 8.12, "low": 7.59, "close": 7.71, "volume": 13964145.0 }, { "date": "2020-11-05", "open": 7.78, "high": 8.41, "low": 7.78, "close": 8.25, "volume": 8848686.0 }, { "date": "2020-11-06", "open": 8.35, "high": 8.55, "low": 8.22, "close": 8.36, "volume": 5768622.0 }, { "date": "2020-11-09", "open": 8.95, "high": 9.07, "low": 8.435, "close": 8.54, "volume": 10480947.0 }, { "date": "2020-11-10", "open": 8.69, "high": 8.69, "low": 8.26, "close": 8.32, "volume": 8460041.0 }, { "date": "2020-11-11", "open": 8.35, "high": 8.44, "low": 8.235, "close": 8.35, "volume": 5053437.0 }, { "date": "2020-11-12", "open": 8.22, "high": 8.43, "low": 8.1, "close": 8.22, "volume": 6378630.0 }, { "date": "2020-11-13", "open": 8.32, "high": 8.52, "low": 8.315, "close": 8.5, "volume": 5105787.0 }, { "date": "2020-11-16", "open": 8.64, "high": 9.0, "low": 8.61, "close": 9.0, "volume": 13085057.0 }, { "date": "2020-11-17", "open": 8.85, "high": 9.17, "low": 8.764, "close": 9.09, "volume": 8475486.0 }, { "date": "2020-11-18", "open": 9.17, "high": 9.34, "low": 8.94, "close": 8.94, "volume": 9017732.0 }, { "date": "2020-11-19", "open": 8.94, "high": 9.11, "low": 8.78, "close": 8.89, "volume": 8420893.0 }, { "date": "2020-11-20", "open": 9.16, "high": 9.5, "low": 9.15, "close": 9.23, "volume": 14566033.0 }, { "date": "2020-11-23", "open": 9.4, "high": 9.96, "low": 9.37, "close": 9.93, "volume": 17569695.0 }, { "date": "2020-11-24", "open": 10.18, "high": 11.1, "low": 10.12, "close": 10.85, "volume": 22541206.0 }, { "date": "2020-11-25", "open": 10.8, "high": 11.28, "low": 10.52, "close": 11.18, "volume": 13086786.0 }, { "date": "2020-11-27", "open": 11.41, "high": 11.598, "low": 11.25, "close": 11.29, "volume": 7155520.0 }, { "date": "2020-11-30", "open": 11.24, "high": 11.31, "low": 10.885, "close": 11.01, "volume": 9562375.0 }, { "date": "2020-12-01", "open": 11.48, "high": 11.97, "low": 11.305, "close": 11.86, "volume": 14553951.0 }, { "date": "2020-12-02", "open": 11.75, "high": 12.55, "low": 11.55, "close": 12.46, "volume": 14697622.0 }, { "date": "2020-12-03", "open": 12.57, "high": 12.6, "low": 11.69, "close": 11.99, "volume": 20791530.0 }, { "date": "2020-12-04", "open": 12.14, "high": 12.68, "low": 11.92, "close": 12.55, "volume": 14685427.0 }, { "date": "2020-12-07", "open": 12.48, "high": 13.07, "low": 12.36, "close": 12.59, "volume": 11596141.0 }, { "date": "2020-12-08", "open": 12.5, "high": 13.08, "low": 12.47, "close": 13.04, "volume": 14243921.0 }, { "date": "2020-12-09", "open": 13.21, "high": 13.64, "low": 12.37, "close": 12.66, "volume": 20056992.0 }, { "date": "2020-12-10", "open": 12.61, "high": 14.16, "low": 12.56, "close": 14.14, "volume": 22259690.0 }, { "date": "2020-12-11", "open": 13.8, "high": 14.067, "low": 13.285, "close": 13.59, "volume": 14071798.0 }, { "date": "2020-12-14", "open": 13.78, "high": 13.98, "low": 13.09, "close": 13.11, "volume": 12097320.0 }, { "date": "2020-12-15", "open": 13.5, "high": 13.63, "low": 12.82, "close": 13.54, "volume": 10877276.0 }, { "date": "2020-12-16", "open": 13.49, "high": 13.745, "low": 13.295, "close": 13.62, "volume": 9025817.0 }, { "date": "2020-12-17", "open": 13.84, "high": 14.14, "low": 13.715, "close": 13.92, "volume": 10278263.0 }, { "date": "2020-12-18", "open": 13.88, "high": 13.93, "low": 13.37, "close": 13.48, "volume": 21900575.0 }, { "date": "2020-12-21", "open": 13.21, "high": 13.98, "low": 13.06, "close": 13.85, "volume": 10477877.0 }, { "date": "2020-12-22", "open": 14.0, "high": 14.0, "low": 13.63, "close": 13.83, "volume": 8888972.0 }, { "date": "2020-12-23", "open": 13.9, "high": 14.65, "low": 13.88, "close": 14.2, "volume": 11037381.0 }, { "date": "2020-12-24", "open": 14.35, "high": 14.36, "low": 13.94, "close": 14.15, "volume": 3734124.0 }, { "date": "2020-12-28", "open": 14.29, "high": 14.375, "low": 13.622, "close": 13.66, "volume": 9107538.0 }, { "date": "2020-12-29", "open": 13.64, "high": 13.95, "low": 13.36, "close": 13.75, "volume": 9820951.0 }, { "date": "2020-12-30", "open": 13.82, "high": 14.7, "low": 13.76, "close": 14.53, "volume": 13132369.0 }, { "date": "2020-12-31", "open": 14.44, "high": 14.72, "low": 14.16, "close": 14.56, "volume": 7232884.0 }, { "date": "2021-01-04", "open": 14.89, "high": 15.015, "low": 14.165, "close": 14.42, "volume": 13918683.0 }, { "date": "2021-01-05", "open": 14.46, "high": 15.865, "low": 14.4, "close": 15.7, "volume": 17852247.0 }, { "date": "2021-01-06", "open": 16.0, "high": 17.729, "low": 15.77, "close": 17.42, "volume": 27974350.0 }, { "date": "2021-01-07", "open": 17.93, "high": 18.6, "low": 17.36, "close": 17.67, "volume": 18562868.0 }, { "date": "2021-01-08", "open": 17.74, "high": 18.06, "low": 17.23, "close": 18.04, "volume": 15834761.0 }, { "date": "2021-01-11", "open": 17.27, "high": 18.69, "low": 17.06, "close": 18.11, "volume": 14988462.0 }, { "date": "2021-01-12", "open": 18.35, "high": 18.77, "low": 17.99, "close": 18.56, "volume": 11155851.0 }, { "date": "2021-01-13", "open": 18.52, "high": 18.74, "low": 17.72, "close": 17.78, "volume": 12506660.0 }, { "date": "2021-01-14", "open": 17.95, "high": 18.416, "low": 17.69, "close": 18.15, "volume": 11710977.0 }, { "date": "2021-01-15", "open": 17.69, "high": 17.73, "low": 16.44, "close": 16.48, "volume": 20559204.0 }, { "date": "2021-01-19", "open": 17.29, "high": 18.18, "low": 17.17, "close": 17.75, "volume": 15754493.0 }, { "date": "2021-01-20", "open": 17.78, "high": 17.98, "low": 17.01, "close": 17.06, "volume": 11219015.0 }, { "date": "2021-01-21", "open": 17.09, "high": 17.29, "low": 16.28, "close": 16.32, "volume": 11851683.0 }, { "date": "2021-01-22", "open": 15.85, "high": 16.48, "low": 15.41, "close": 16.4, "volume": 10347592.0 }, { "date": "2021-01-25", "open": 17.09, "high": 17.34, "low": 16.235, "close": 16.58, "volume": 14597300.0 }, { "date": "2021-01-26", "open": 16.5, "high": 16.83, "low": 15.68, "close": 15.85, "volume": 11642311.0 }, { "date": "2021-01-27", "open": 15.06, "high": 16.54, "low": 14.66, "close": 15.71, "volume": 18179629.0 }, { "date": "2021-01-28", "open": 16.24, "high": 16.27, "low": 15.77, "close": 16.03, "volume": 10968799.0 }, { "date": "2021-01-29", "open": 16.5, "high": 16.679, "low": 15.125, "close": 15.34, "volume": 15327803.0 }, { "date": "2021-02-01", "open": 15.65, "high": 15.89, "low": 15.11, "close": 15.68, "volume": 7463618.0 }, { "date": "2021-02-02", "open": 15.78, "high": 15.81, "low": 15.02, "close": 15.18, "volume": 8599294.0 }, { "date": "2021-02-03", "open": 15.22, "high": 15.58, "low": 15.09, "close": 15.17, "volume": 8141667.0 }, { "date": "2021-02-04", "open": 15.25, "high": 16.04, "low": 15.12, "close": 15.99, "volume": 10154192.0 }, { "date": "2021-02-05", "open": 16.29, "high": 16.71, "low": 15.97, "close": 16.69, "volume": 11299157.0 }, { "date": "2021-02-08", "open": 17.0, "high": 17.37, "low": 16.84, "close": 17.33, "volume": 10609204.0 }, { "date": "2021-02-09", "open": 15.88, "high": 16.17, "low": 15.59, "close": 15.92, "volume": 55799510.0 }, { "date": "2021-02-10", "open": 16.05, "high": 16.75, "low": 15.72, "close": 16.62, "volume": 44205036.0 }, { "date": "2021-02-11", "open": 16.76, "high": 16.98, "low": 16.3, "close": 16.72, "volume": 29575429.0 }, { "date": "2021-02-12", "open": 16.56, "high": 16.82, "low": 16.28, "close": 16.6, "volume": 11249641.0 }, { "date": "2021-02-16", "open": 16.94, "high": 16.97, "low": 16.395, "close": 16.86, "volume": 12165478.0 }, { "date": "2021-02-17", "open": 16.81, "high": 17.658, "low": 16.58, "close": 17.43, "volume": 14538361.0 }, { "date": "2021-02-18", "open": 17.25, "high": 17.58, "low": 16.59, "close": 16.6, "volume": 13278254.0 }, { "date": "2021-02-19", "open": 16.87, "high": 17.32, "low": 16.72, "close": 17.02, "volume": 18899089.0 }, { "date": "2021-02-22", "open": 16.91, "high": 17.96, "low": 16.68, "close": 17.39, "volume": 24382077.0 }, { "date": "2021-02-23", "open": 17.08, "high": 17.19, "low": 15.75, "close": 16.83, "volume": 21595349.0 }, { "date": "2021-02-24", "open": 16.44, "high": 17.14, "low": 16.11, "close": 16.9, "volume": 23931853.0 }, { "date": "2021-02-25", "open": 16.35, "high": 16.88, "low": 14.4, "close": 14.41, "volume": 35537926.0 }, { "date": "2021-02-26", "open": 14.5, "high": 14.89, "low": 13.3, "close": 13.34, "volume": 100806819.0 }, { "date": "2021-03-01", "open": 14.0, "high": 14.32, "low": 13.87, "close": 13.99, "volume": 19839593.0 }, { "date": "2021-03-02", "open": 14.25, "high": 14.97, "low": 13.82, "close": 14.68, "volume": 22645403.0 }, { "date": "2021-03-03", "open": 14.8, "high": 15.0, "low": 14.28, "close": 14.33, "volume": 18328572.0 }, { "date": "2021-03-04", "open": 14.05, "high": 14.51, "low": 13.045, "close": 13.66, "volume": 23482206.0 }, { "date": "2021-03-05", "open": 13.99, "high": 14.23, "low": 12.77, "close": 14.12, "volume": 25134273.0 }, { "date": "2021-03-08", "open": 14.24, "high": 14.93, "low": 14.13, "close": 14.63, "volume": 18719859.0 }, { "date": "2021-03-09", "open": 14.64, "high": 15.75, "low": 14.495, "close": 15.61, "volume": 20349599.0 }, { "date": "2021-03-10", "open": 15.7, "high": 16.185, "low": 15.48, "close": 15.97, "volume": 14838891.0 }, { "date": "2021-03-11", "open": 16.3, "high": 16.91, "low": 16.092, "close": 16.9, "volume": 15163327.0 }, { "date": "2021-03-12", "open": 16.85, "high": 17.61, "low": 16.5, "close": 17.54, "volume": 14790782.0 }, { "date": "2021-03-15", "open": 17.51, "high": 17.555, "low": 16.81, "close": 17.09, "volume": 13017053.0 }, { "date": "2021-03-16", "open": 17.0, "high": 17.0, "low": 15.91, "close": 15.92, "volume": 14041366.0 }, { "date": "2021-03-17", "open": 15.78, "high": 16.822, "low": 15.55, "close": 16.76, "volume": 11561214.0 }, { "date": "2021-03-18", "open": 16.7, "high": 17.78, "low": 16.59, "close": 16.69, "volume": 17173727.0 }, { "date": "2021-03-19", "open": 16.85, "high": 17.01, "low": 16.08, "close": 16.63, "volume": 18194312.0 }, { "date": "2021-03-22", "open": 16.76, "high": 16.76, "low": 15.835, "close": 15.86, "volume": 12219566.0 }, { "date": "2021-03-23", "open": 15.51, "high": 15.88, "low": 14.6, "close": 14.71, "volume": 15169694.0 }, { "date": "2021-03-24", "open": 15.27, "high": 15.63, "low": 14.61, "close": 14.61, "volume": 13311573.0 }, { "date": "2021-03-25", "open": 14.27, "high": 15.36, "low": 14.01, "close": 15.17, "volume": 14381862.0 }, { "date": "2021-03-26", "open": 15.64, "high": 16.59, "low": 15.41, "close": 16.57, "volume": 17626479.0 }, { "date": "2021-03-29", "open": 16.44, "high": 17.36, "low": 16.125, "close": 16.23, "volume": 20412129.0 }, { "date": "2021-03-30", "open": 16.29, "high": 17.3, "low": 16.01, "close": 17.24, "volume": 19031641.0 }, { "date": "2021-03-31", "open": 18.44, "high": 20.34, "low": 18.27, "close": 20.11, "volume": 70609169.0 }, { "date": "2021-04-01", "open": 20.15, "high": 20.16, "low": 18.98, "close": 19.42, "volume": 33709856.0 }, { "date": "2021-04-05", "open": 19.9, "high": 20.87, "low": 19.35, "close": 19.39, "volume": 27505266.0 }, { "date": "2021-04-06", "open": 19.39, "high": 19.65, "low": 18.3, "close": 18.47, "volume": 21716508.0 }, { "date": "2021-04-07", "open": 18.43, "high": 18.86, "low": 17.92, "close": 18.11, "volume": 17567230.0 }, { "date": "2021-04-08", "open": 18.09, "high": 18.31, "low": 17.28, "close": 18.09, "volume": 24655171.0 }, { "date": "2021-04-09", "open": 17.8, "high": 18.38, "low": 17.68, "close": 17.83, "volume": 13969605.0 }, { "date": "2021-04-12", "open": 17.82, "high": 17.84, "low": 17.33, "close": 17.54, "volume": 11849238.0 }, { "date": "2021-04-13", "open": 17.68, "high": 18.053, "low": 17.22, "close": 17.44, "volume": 10227665.0 }, { "date": "2021-04-14", "open": 17.68, "high": 19.07, "low": 17.56, "close": 18.51, "volume": 21895961.0 }, { "date": "2021-04-15", "open": 18.75, "high": 18.8, "low": 17.74, "close": 17.98, "volume": 19684556.0 }, { "date": "2021-04-16", "open": 18.24, "high": 18.24, "low": 17.6, "close": 17.99, "volume": 14809136.0 }, { "date": "2021-04-19", "open": 17.83, "high": 18.425, "low": 17.05, "close": 17.39, "volume": 22856756.0 }, { "date": "2021-04-20", "open": 17.39, "high": 17.42, "low": 16.23, "close": 16.6, "volume": 15425650.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|STT|2022-01-25|2022-02-10", "pib_episode_start": 2929938700012390, "ticker": "STT", "observation_date": "2022-02-11", "event_type": "failure", "pib_impulse_origin_date": "2021-09-20", "pib_impulse_date": "2022-01-13", "pib_base_start_date": "2022-01-25", "pib_res_pivot_dates": [ "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_sup_pivot_dates": [ "2022-01-25", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_res_contact_dates": [ "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_sup_contact_dates": [ "2022-01-25", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_primary_res_contact_dates": [ "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_primary_sup_contact_dates": [ "2022-01-25", "2022-01-27", "2022-01-28", "2022-01-31" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": [ "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10" ], "pib_primary_resistance": 103.76, "pib_primary_support": 90.58, "pib_secondary_resistance": 0.0, "pib_secondary_support": 100.59, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.011836118155325885, "pib_has_secondary_resistance": false, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.7849250000000005, "pib_geometry_frozen_date": "2022-02-10", "pib_secondary_sup_start_date": "2022-01-28", "pib_res_line_value": 103.76, "pib_res_break_value": 103.76, "pib_sup_line_value": 101.78059512524423, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.011836118155325885, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 80.83, "pib_impulse_high": 104.87, "pib_impulse_retracement": 0.04617304492512476, "pib_impulse_retained": 0.9538269550748752, "pib_base_bars": 13, "pib_age_bars": 20, "pib_res_dist_atr": 1.2379141551033626, "pib_width_atr": 0.5338416804228251, "pib_range_close": -1.3188787996525155, "pib_range_pos_avg5": 0.08814235862418185, "pib_apex_days": 1.6369248815967052, "pib_volume_dryup_5_20": 0.6318930228327118, "pib_shape_class": "ascending_triangle", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 7, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2022-02-11", "pib_secondary_res_start_date": null, "pib_failure_reason": "support_break", "year": 2022, "sample_category": "failure", "audit_id": "PIB-AUDIT-184", "candles": [ { "date": "2021-05-28", "open": 87.0, "high": 87.255, "low": 86.12, "close": 86.98, "volume": 1847000.0 }, { "date": "2021-06-01", "open": 88.3, "high": 88.715, "low": 87.48, "close": 87.98, "volume": 1331000.0 }, { "date": "2021-06-02", "open": 87.72, "high": 88.01, "low": 86.605, "close": 87.07, "volume": 1753000.0 }, { "date": "2021-06-03", "open": 86.94, "high": 87.74, "low": 86.55, "close": 87.09, "volume": 1014000.0 }, { "date": "2021-06-04", "open": 86.9, "high": 87.12, "low": 85.66, "close": 86.9, "volume": 1402000.0 }, { "date": "2021-06-07", "open": 87.25, "high": 87.26, "low": 86.38, "close": 86.41, "volume": 1570000.0 }, { "date": "2021-06-08", "open": 85.89, "high": 86.63, "low": 84.87, "close": 86.06, "volume": 2225000.0 }, { "date": "2021-06-09", "open": 85.5, "high": 85.65, "low": 84.5, "close": 84.57, "volume": 1887000.0 }, { "date": "2021-06-10", "open": 85.71, "high": 85.91, "low": 83.6, "close": 83.64, "volume": 1765000.0 }, { "date": "2021-06-11", "open": 83.78, "high": 84.47, "low": 83.5, "close": 83.74, "volume": 1830000.0 }, { "date": "2021-06-14", "open": 83.5, "high": 85.56, "low": 83.04, "close": 84.79, "volume": 3193000.0 }, { "date": "2021-06-15", "open": 85.08, "high": 86.05, "low": 84.81, "close": 85.79, "volume": 2227000.0 }, { "date": "2021-06-16", "open": 85.52, "high": 88.7, "low": 84.93, "close": 87.21, "volume": 4069000.0 }, { "date": "2021-06-17", "open": 87.98, "high": 88.19, "low": 82.42, "close": 82.78, "volume": 3718000.0 }, { "date": "2021-06-18", "open": 80.97, "high": 81.73, "low": 78.63, "close": 78.85, "volume": 6110000.0 }, { "date": "2021-06-21", "open": 79.74, "high": 81.67, "low": 79.57, "close": 81.61, "volume": 2089000.0 }, { "date": "2021-06-22", "open": 81.7, "high": 81.81, "low": 80.2, "close": 80.69, "volume": 1639000.0 }, { "date": "2021-06-23", "open": 81.01, "high": 81.7, "low": 80.84, "close": 80.98, "volume": 1391000.0 }, { "date": "2021-06-24", "open": 81.3, "high": 82.23, "low": 80.7, "close": 81.86, "volume": 1978000.0 }, { "date": "2021-06-25", "open": 82.08, "high": 83.869, "low": 81.78, "close": 83.23, "volume": 2351000.0 }, { "date": "2021-06-28", "open": 82.8, "high": 83.35, "low": 81.61, "close": 82.1, "volume": 1816000.0 }, { "date": "2021-06-29", "open": 83.15, "high": 83.35, "low": 81.9, "close": 82.2, "volume": 1656000.0 }, { "date": "2021-06-30", "open": 81.17, "high": 82.42, "low": 80.95, "close": 82.28, "volume": 1589000.0 }, { "date": "2021-07-01", "open": 83.04, "high": 84.11, "low": 82.385, "close": 83.82, "volume": 1590000.0 }, { "date": "2021-07-02", "open": 83.82, "high": 84.46, "low": 83.63, "close": 84.3, "volume": 2046000.0 }, { "date": "2021-07-06", "open": 84.26, "high": 84.315, "low": 81.65, "close": 81.9, "volume": 2337000.0 }, { "date": "2021-07-07", "open": 81.39, "high": 81.96, "low": 80.43, "close": 81.4, "volume": 1179000.0 }, { "date": "2021-07-08", "open": 80.25, "high": 80.77, "low": 79.195, "close": 79.59, "volume": 1563000.0 }, { "date": "2021-07-09", "open": 81.57, "high": 84.285, "low": 81.47, "close": 84.11, "volume": 2239000.0 }, { "date": "2021-07-12", "open": 83.68, "high": 84.88, "low": 83.0, "close": 84.32, "volume": 1313000.0 }, { "date": "2021-07-13", "open": 84.3, "high": 84.83, "low": 83.1, "close": 83.6, "volume": 1308000.0 }, { "date": "2021-07-14", "open": 83.31, "high": 84.48, "low": 81.82, "close": 82.47, "volume": 1776000.0 }, { "date": "2021-07-15", "open": 81.41, "high": 82.99, "low": 81.04, "close": 81.97, "volume": 2278000.0 }, { "date": "2021-07-16", "open": 83.725, "high": 85.29, "low": 82.417, "close": 84.34, "volume": 3925000.0 }, { "date": "2021-07-19", "open": 82.23, "high": 82.81, "low": 79.4, "close": 79.63, "volume": 2711000.0 }, { "date": "2021-07-20", "open": 79.59, "high": 83.26, "low": 79.19, "close": 82.81, "volume": 2045000.0 }, { "date": "2021-07-21", "open": 83.89, "high": 85.46, "low": 83.7, "close": 85.13, "volume": 1640000.0 }, { "date": "2021-07-22", "open": 84.85, "high": 85.05, "low": 84.14, "close": 84.89, "volume": 2297000.0 }, { "date": "2021-07-23", "open": 86.0, "high": 86.59, "low": 84.76, "close": 85.35, "volume": 1850000.0 }, { "date": "2021-07-26", "open": 85.02, "high": 86.18, "low": 85.02, "close": 86.16, "volume": 1587000.0 }, { "date": "2021-07-27", "open": 85.415, "high": 86.64, "low": 84.81, "close": 85.7, "volume": 1468000.0 }, { "date": "2021-07-28", "open": 86.04, "high": 87.04, "low": 85.11, "close": 86.24, "volume": 1294000.0 }, { "date": "2021-07-29", "open": 86.98, "high": 88.395, "low": 86.3, "close": 87.96, "volume": 1301000.0 }, { "date": "2021-07-30", "open": 87.64, "high": 88.31, "low": 86.64, "close": 87.14, "volume": 1398000.0 }, { "date": "2021-08-02", "open": 87.87, "high": 89.29, "low": 86.73, "close": 87.01, "volume": 1393000.0 }, { "date": "2021-08-03", "open": 87.4, "high": 88.35, "low": 85.75, "close": 88.02, "volume": 1325000.0 }, { "date": "2021-08-04", "open": 87.07, "high": 87.72, "low": 86.52, "close": 86.59, "volume": 1347000.0 }, { "date": "2021-08-05", "open": 87.24, "high": 87.545, "low": 86.7, "close": 87.49, "volume": 1336000.0 }, { "date": "2021-08-06", "open": 89.02, "high": 90.52, "low": 88.54, "close": 90.0, "volume": 1517000.0 }, { "date": "2021-08-09", "open": 89.4, "high": 91.37, "low": 88.85, "close": 90.57, "volume": 1013000.0 }, { "date": "2021-08-10", "open": 90.33, "high": 91.73, "low": 90.16, "close": 91.28, "volume": 1107000.0 }, { "date": "2021-08-11", "open": 91.75, "high": 92.625, "low": 90.95, "close": 92.01, "volume": 1234000.0 }, { "date": "2021-08-12", "open": 91.62, "high": 91.99, "low": 90.83, "close": 91.46, "volume": 1250000.0 }, { "date": "2021-08-13", "open": 91.25, "high": 91.6, "low": 90.75, "close": 90.79, "volume": 1281000.0 }, { "date": "2021-08-16", "open": 89.96, "high": 90.51, "low": 89.031, "close": 90.06, "volume": 1638000.0 }, { "date": "2021-08-17", "open": 89.12, "high": 89.435, "low": 87.45, "close": 88.15, "volume": 1637000.0 }, { "date": "2021-08-18", "open": 87.78, "high": 89.05, "low": 87.152, "close": 87.35, "volume": 1746000.0 }, { "date": "2021-08-19", "open": 86.04, "high": 86.38, "low": 84.72, "close": 85.5, "volume": 1645000.0 }, { "date": "2021-08-20", "open": 85.43, "high": 86.28, "low": 85.03, "close": 86.09, "volume": 1552000.0 }, { "date": "2021-08-23", "open": 86.8, "high": 88.36, "low": 86.8, "close": 88.12, "volume": 1189000.0 }, { "date": "2021-08-24", "open": 88.59, "high": 89.965, "low": 88.29, "close": 89.57, "volume": 1190000.0 }, { "date": "2021-08-25", "open": 90.36, "high": 92.38, "low": 89.75, "close": 92.0, "volume": 2741000.0 }, { "date": "2021-08-26", "open": 92.08, "high": 92.76, "low": 91.49, "close": 92.5, "volume": 2148000.0 }, { "date": "2021-08-27", "open": 92.52, "high": 94.52, "low": 92.22, "close": 94.28, "volume": 1509000.0 }, { "date": "2021-08-30", "open": 94.56, "high": 94.64, "low": 92.11, "close": 92.51, "volume": 1070000.0 }, { "date": "2021-08-31", "open": 92.42, "high": 93.33, "low": 92.32, "close": 92.91, "volume": 2270000.0 }, { "date": "2021-09-01", "open": 93.13, "high": 93.13, "low": 91.61, "close": 91.87, "volume": 1615000.0 }, { "date": "2021-09-02", "open": 92.23, "high": 92.96, "low": 91.98, "close": 92.69, "volume": 1213000.0 }, { "date": "2021-09-03", "open": 92.58, "high": 93.4, "low": 92.28, "close": 92.89, "volume": 1873000.0 }, { "date": "2021-09-07", "open": 92.86, "high": 92.87, "low": 88.445, "close": 89.43, "volume": 4182000.0 }, { "date": "2021-09-08", "open": 89.8, "high": 89.82, "low": 87.11, "close": 87.31, "volume": 3882000.0 }, { "date": "2021-09-09", "open": 87.0, "high": 89.5, "low": 86.53, "close": 87.89, "volume": 2179000.0 }, { "date": "2021-09-10", "open": 88.44, "high": 88.53, "low": 87.24, "close": 87.56, "volume": 8364000.0 }, { "date": "2021-09-13", "open": 88.25, "high": 88.96, "low": 87.441, "close": 88.3, "volume": 3545000.0 }, { "date": "2021-09-14", "open": 88.85, "high": 88.85, "low": 86.31, "close": 86.57, "volume": 4651000.0 }, { "date": "2021-09-15", "open": 86.94, "high": 88.5, "low": 86.73, "close": 87.92, "volume": 3267000.0 }, { "date": "2021-09-16", "open": 88.32, "high": 88.8, "low": 86.89, "close": 87.05, "volume": 2738000.0 }, { "date": "2021-09-17", "open": 87.29, "high": 87.65, "low": 84.09, "close": 84.82, "volume": 7099000.0 }, { "date": "2021-09-20", "open": 82.39, "high": 83.24, "low": 80.83, "close": 82.45, "volume": 3497000.0 }, { "date": "2021-09-21", "open": 83.1, "high": 83.35, "low": 81.51, "close": 81.69, "volume": 1810000.0 }, { "date": "2021-09-22", "open": 82.9, "high": 84.18, "low": 82.78, "close": 83.15, "volume": 1834000.0 }, { "date": "2021-09-23", "open": 84.12, "high": 87.16, "low": 84.07, "close": 85.86, "volume": 2587000.0 }, { "date": "2021-09-24", "open": 85.72, "high": 86.815, "low": 85.54, "close": 85.74, "volume": 5687000.0 }, { "date": "2021-09-27", "open": 86.99, "high": 89.22, "low": 86.99, "close": 88.47, "volume": 2313000.0 }, { "date": "2021-09-28", "open": 88.4, "high": 89.55, "low": 86.73, "close": 86.81, "volume": 2121000.0 }, { "date": "2021-09-29", "open": 87.29, "high": 87.53, "low": 85.76, "close": 86.54, "volume": 1285000.0 }, { "date": "2021-09-30", "open": 86.54, "high": 87.0, "low": 84.69, "close": 84.72, "volume": 1409000.0 }, { "date": "2021-10-01", "open": 85.0, "high": 87.14, "low": 84.51, "close": 86.41, "volume": 1429000.0 }, { "date": "2021-10-04", "open": 86.37, "high": 87.46, "low": 85.7, "close": 86.12, "volume": 1545000.0 }, { "date": "2021-10-05", "open": 86.71, "high": 89.05, "low": 86.41, "close": 88.72, "volume": 2984000.0 }, { "date": "2021-10-06", "open": 87.51, "high": 88.734, "low": 86.97, "close": 88.47, "volume": 2149000.0 }, { "date": "2021-10-07", "open": 90.37, "high": 90.59, "low": 89.02, "close": 89.08, "volume": 1973000.0 }, { "date": "2021-10-08", "open": 89.23, "high": 91.92, "low": 89.21, "close": 91.2, "volume": 1857000.0 }, { "date": "2021-10-11", "open": 91.29, "high": 92.65, "low": 90.78, "close": 90.97, "volume": 1885000.0 }, { "date": "2021-10-12", "open": 91.18, "high": 91.94, "low": 90.26, "close": 90.63, "volume": 2351000.0 }, { "date": "2021-10-13", "open": 90.92, "high": 90.92, "low": 88.74, "close": 89.61, "volume": 2117000.0 }, { "date": "2021-10-14", "open": 90.78, "high": 92.14, "low": 90.16, "close": 91.71, "volume": 1557000.0 }, { "date": "2021-10-15", "open": 92.18, "high": 93.92, "low": 91.8, "close": 92.73, "volume": 3815000.0 }, { "date": "2021-10-18", "open": 93.0, "high": 98.0, "low": 92.85, "close": 94.79, "volume": 6502000.0 }, { "date": "2021-10-19", "open": 95.31, "high": 97.4, "low": 93.62, "close": 97.06, "volume": 3427000.0 }, { "date": "2021-10-20", "open": 97.1, "high": 99.45, "low": 96.45, "close": 99.37, "volume": 2609000.0 }, { "date": "2021-10-21", "open": 99.31, "high": 100.36, "low": 97.62, "close": 98.14, "volume": 2328000.0 }, { "date": "2021-10-22", "open": 98.74, "high": 100.45, "low": 98.31, "close": 99.4, "volume": 2029000.0 }, { "date": "2021-10-25", "open": 99.44, "high": 99.99, "low": 97.97, "close": 98.6, "volume": 1111000.0 }, { "date": "2021-10-26", "open": 98.74, "high": 98.97, "low": 97.9, "close": 98.27, "volume": 1330000.0 }, { "date": "2021-10-27", "open": 97.38, "high": 98.02, "low": 96.22, "close": 96.24, "volume": 1960000.0 }, { "date": "2021-10-28", "open": 96.41, "high": 98.86, "low": 96.27, "close": 98.82, "volume": 1422000.0 }, { "date": "2021-10-29", "open": 98.79, "high": 99.54, "low": 97.89, "close": 98.55, "volume": 1710000.0 }, { "date": "2021-11-01", "open": 99.39, "high": 99.92, "low": 98.61, "close": 99.33, "volume": 1156000.0 }, { "date": "2021-11-02", "open": 99.15, "high": 100.27, "low": 99.0, "close": 99.44, "volume": 1348000.0 }, { "date": "2021-11-03", "open": 98.81, "high": 100.69, "low": 98.35, "close": 99.6, "volume": 1542000.0 }, { "date": "2021-11-04", "open": 99.35, "high": 99.35, "low": 95.61, "close": 96.53, "volume": 2064000.0 }, { "date": "2021-11-05", "open": 97.57, "high": 97.91, "low": 95.49, "close": 95.67, "volume": 2511000.0 }, { "date": "2021-11-08", "open": 96.33, "high": 96.93, "low": 95.9, "close": 96.63, "volume": 1372000.0 }, { "date": "2021-11-09", "open": 95.74, "high": 96.69, "low": 95.21, "close": 96.03, "volume": 1170000.0 }, { "date": "2021-11-10", "open": 95.8, "high": 98.33, "low": 95.61, "close": 97.55, "volume": 1708000.0 }, { "date": "2021-11-11", "open": 97.44, "high": 99.14, "low": 97.145, "close": 98.48, "volume": 1337000.0 }, { "date": "2021-11-12", "open": 98.7, "high": 99.28, "low": 98.09, "close": 99.07, "volume": 2586000.0 }, { "date": "2021-11-15", "open": 99.42, "high": 99.93, "low": 98.855, "close": 99.92, "volume": 1384000.0 }, { "date": "2021-11-16", "open": 99.58, "high": 99.72, "low": 98.56, "close": 98.61, "volume": 1719000.0 }, { "date": "2021-11-17", "open": 98.32, "high": 98.36, "low": 95.99, "close": 96.19, "volume": 1365000.0 }, { "date": "2021-11-18", "open": 96.43, "high": 96.68, "low": 94.85, "close": 95.24, "volume": 1156000.0 }, { "date": "2021-11-19", "open": 94.43, "high": 95.1, "low": 93.42, "close": 94.75, "volume": 1229000.0 }, { "date": "2021-11-22", "open": 96.27, "high": 98.16, "low": 95.75, "close": 97.25, "volume": 1467000.0 }, { "date": "2021-11-23", "open": 97.76, "high": 98.42, "low": 97.19, "close": 98.2, "volume": 1519000.0 }, { "date": "2021-11-24", "open": 97.65, "high": 98.68, "low": 97.04, "close": 98.26, "volume": 1096000.0 }, { "date": "2021-11-26", "open": 93.4, "high": 94.07, "low": 92.47, "close": 93.35, "volume": 1330000.0 }, { "date": "2021-11-29", "open": 95.04, "high": 95.35, "low": 92.61, "close": 93.19, "volume": 1873000.0 }, { "date": "2021-11-30", "open": 91.25, "high": 91.43, "low": 88.61, "close": 88.97, "volume": 4767000.0 }, { "date": "2021-12-01", "open": 91.17, "high": 92.44, "low": 88.56, "close": 88.62, "volume": 2753000.0 }, { "date": "2021-12-02", "open": 89.68, "high": 93.0, "low": 89.37, "close": 92.39, "volume": 2495000.0 }, { "date": "2021-12-03", "open": 92.56, "high": 92.98, "low": 89.115, "close": 90.01, "volume": 2635000.0 }, { "date": "2021-12-06", "open": 91.89, "high": 94.63, "low": 91.61, "close": 93.61, "volume": 4281000.0 }, { "date": "2021-12-07", "open": 94.02, "high": 95.59, "low": 93.75, "close": 94.9, "volume": 3558000.0 }, { "date": "2021-12-08", "open": 94.22, "high": 94.5, "low": 91.73, "close": 92.91, "volume": 3633000.0 }, { "date": "2021-12-09", "open": 92.12, "high": 94.64, "low": 91.94, "close": 93.98, "volume": 2751000.0 }, { "date": "2021-12-10", "open": 94.74, "high": 94.97, "low": 92.87, "close": 93.51, "volume": 2126000.0 }, { "date": "2021-12-13", "open": 93.13, "high": 93.4, "low": 90.795, "close": 91.26, "volume": 2031000.0 }, { "date": "2021-12-14", "open": 91.11, "high": 93.0, "low": 90.83, "close": 92.1, "volume": 1841000.0 }, { "date": "2021-12-15", "open": 92.04, "high": 92.44, "low": 89.84, "close": 91.86, "volume": 2389000.0 }, { "date": "2021-12-16", "open": 93.67, "high": 94.0, "low": 92.09, "close": 92.69, "volume": 2312000.0 }, { "date": "2021-12-17", "open": 92.51, "high": 92.97, "low": 90.2, "close": 91.83, "volume": 3364000.0 }, { "date": "2021-12-20", "open": 89.95, "high": 90.21, "low": 88.135, "close": 90.1, "volume": 1659000.0 }, { "date": "2021-12-21", "open": 91.47, "high": 93.33, "low": 91.43, "close": 92.32, "volume": 2119000.0 }, { "date": "2021-12-22", "open": 92.1, "high": 93.3, "low": 91.73, "close": 92.59, "volume": 1699000.0 }, { "date": "2021-12-23", "open": 93.24, "high": 94.16, "low": 92.89, "close": 93.03, "volume": 1268000.0 }, { "date": "2021-12-27", "open": 93.28, "high": 93.832, "low": 92.685, "close": 93.79, "volume": 1106000.0 }, { "date": "2021-12-28", "open": 93.26, "high": 94.52, "low": 93.26, "close": 93.7, "volume": 2430000.0 }, { "date": "2021-12-29", "open": 93.98, "high": 94.59, "low": 93.606, "close": 93.79, "volume": 1038000.0 }, { "date": "2021-12-30", "open": 94.01, "high": 94.72, "low": 93.14, "close": 93.24, "volume": 847000.0 }, { "date": "2021-12-31", "open": 92.3, "high": 93.45, "low": 92.26, "close": 93.0, "volume": 968000.0 }, { "date": "2022-01-03", "open": 93.9, "high": 94.94, "low": 93.565, "close": 94.45, "volume": 1615000.0 }, { "date": "2022-01-04", "open": 95.77, "high": 99.19, "low": 95.77, "close": 98.32, "volume": 2367000.0 }, { "date": "2022-01-05", "open": 98.9, "high": 99.99, "low": 97.07, "close": 97.15, "volume": 2907000.0 }, { "date": "2022-01-06", "open": 98.44, "high": 99.77, "low": 97.17, "close": 98.92, "volume": 2495000.0 }, { "date": "2022-01-07", "open": 98.65, "high": 102.32, "low": 98.47, "close": 101.66, "volume": 4316000.0 }, { "date": "2022-01-10", "open": 102.205, "high": 102.395, "low": 99.75, "close": 101.2, "volume": 3335000.0 }, { "date": "2022-01-11", "open": 101.91, "high": 102.54, "low": 100.54, "close": 102.35, "volume": 2494000.0 }, { "date": "2022-01-12", "open": 102.69, "high": 103.7, "low": 102.19, "close": 103.33, "volume": 2808000.0 }, { "date": "2022-01-13", "open": 103.56, "high": 104.87, "low": 103.05, "close": 103.44, "volume": 1978000.0 }, { "date": "2022-01-14", "open": 102.07, "high": 103.87, "low": 100.885, "close": 103.77, "volume": 3287000.0 }, { "date": "2022-01-18", "open": 102.54, "high": 102.78, "low": 100.2, "close": 101.01, "volume": 3649000.0 }, { "date": "2022-01-19", "open": 102.165, "high": 102.65, "low": 93.79, "close": 93.88, "volume": 4091000.0 }, { "date": "2022-01-20", "open": 93.85, "high": 96.93, "low": 92.07, "close": 94.21, "volume": 3432000.0 }, { "date": "2022-01-21", "open": 94.0, "high": 94.0, "low": 90.42, "close": 90.99, "volume": 3257000.0 }, { "date": "2022-01-24", "open": 88.53, "high": 94.42, "low": 87.17, "close": 93.8, "volume": 5022000.0 }, { "date": "2022-01-25", "open": 92.17, "high": 95.33, "low": 90.58, "close": 94.13, "volume": 5227000.0 }, { "date": "2022-01-26", "open": 95.46, "high": 96.89, "low": 93.23, "close": 94.32, "volume": 3616000.0 }, { "date": "2022-01-27", "open": 96.37, "high": 97.105, "low": 92.175, "close": 93.12, "volume": 2442000.0 }, { "date": "2022-01-28", "open": 92.75, "high": 93.77, "low": 91.05, "close": 93.65, "volume": 1780000.0 }, { "date": "2022-01-31", "open": 92.63, "high": 94.7, "low": 91.8, "close": 94.5, "volume": 2538000.0 }, { "date": "2022-02-01", "open": 94.96, "high": 96.73, "low": 94.14, "close": 96.51, "volume": 1869000.0 }, { "date": "2022-02-02", "open": 95.73, "high": 97.63, "low": 95.34, "close": 97.57, "volume": 1783000.0 }, { "date": "2022-02-03", "open": 97.45, "high": 98.712, "low": 96.61, "close": 97.09, "volume": 2001000.0 }, { "date": "2022-02-04", "open": 97.06, "high": 99.89, "low": 96.87, "close": 98.89, "volume": 2288000.0 }, { "date": "2022-02-07", "open": 98.85, "high": 99.95, "low": 98.18, "close": 99.33, "volume": 1735000.0 }, { "date": "2022-02-08", "open": 100.0, "high": 102.04, "low": 99.905, "close": 101.85, "volume": 2076000.0 }, { "date": "2022-02-09", "open": 102.22, "high": 102.48, "low": 100.83, "close": 101.67, "volume": 1097000.0 }, { "date": "2022-02-10", "open": 101.33, "high": 103.76, "low": 100.59, "close": 101.39, "volume": 1716000.0 }, { "date": "2022-02-11", "open": 101.0, "high": 102.81, "low": 98.23, "close": 99.17, "volume": 2059000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|UNH|2020-09-01|2020-09-18", "pib_episode_start": 8585641781795659, "ticker": "UNH", "observation_date": "2020-09-18", "event_type": "became_valid", "pib_impulse_origin_date": "2020-03-23", "pib_impulse_date": "2020-08-11", "pib_base_start_date": "2020-09-01", "pib_res_pivot_dates": [ "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-09", "2020-09-10", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-18" ], "pib_sup_pivot_dates": [ "2020-09-11", "2020-09-17", "2020-09-18" ], "pib_res_contact_dates": [ "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-09", "2020-09-10", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-18" ], "pib_sup_contact_dates": [ "2020-09-11", "2020-09-17", "2020-09-18" ], "pib_primary_res_contact_dates": [ "2020-09-02", "2020-09-03" ], "pib_primary_sup_contact_dates": [ "2020-09-11" ], "pib_secondary_res_contact_dates": [ "2020-09-04", "2020-09-09", "2020-09-10", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-18" ], "pib_secondary_sup_contact_dates": [ "2020-09-11", "2020-09-17", "2020-09-18" ], "pib_primary_resistance": 323.82, "pib_primary_support": 297.29, "pib_secondary_resistance": 311.5157495908316, "pib_secondary_support": 301.5407652827773, "pib_secondary_res_slope_pct": -0.0022261087758350434, "pib_secondary_sup_slope_pct": 0.002843459359838421, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 3.894199999999995, "pib_geometry_frozen_date": "2020-09-18", "pib_secondary_sup_start_date": "2020-09-11", "pib_res_line_value": 311.5157495908316, "pib_res_break_value": 311.5157495908316, "pib_sup_line_value": 301.5407652827773, "pib_res_slope_pct": -0.0022261087758350434, "pib_sup_slope_pct": 0.002843459359838421, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 187.72, "pib_impulse_high": 324.57, "pib_impulse_retracement": 0.09539094197419357, "pib_impulse_retained": 0.9046090580258064, "pib_base_bars": 12, "pib_age_bars": 27, "pib_res_dist_atr": 0.4488405308961566, "pib_width_atr": 1.2807488454694602, "pib_range_close": 0.6495483618947683, "pib_range_pos_avg5": 0.5485827756997013, "pib_apex_days": 6.421584119109933, "pib_volume_dryup_5_20": 0.932318319078531, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 15, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-09-04", "pib_failure_reason": null, "year": 2020, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-185", "candles": [ { "date": "2020-01-03", "open": 287.27, "high": 291.875, "low": 284.36, "close": 289.54, "volume": 2711000.0 }, { "date": "2020-01-06", "open": 288.0, "high": 291.66, "low": 287.22, "close": 291.55, "volume": 3076000.0 }, { "date": "2020-01-07", "open": 290.7, "high": 291.49, "low": 287.58, "close": 289.79, "volume": 2496000.0 }, { "date": "2020-01-08", "open": 291.5, "high": 297.38, "low": 290.04, "close": 295.9, "volume": 3379000.0 }, { "date": "2020-01-09", "open": 294.29, "high": 297.2, "low": 293.717, "close": 294.22, "volume": 2838000.0 }, { "date": "2020-01-10", "open": 296.07, "high": 296.07, "low": 292.21, "close": 295.13, "volume": 2478000.0 }, { "date": "2020-01-13", "open": 294.37, "high": 294.45, "low": 285.015, "close": 285.85, "volume": 6995000.0 }, { "date": "2020-01-14", "open": 285.6, "high": 288.24, "low": 284.25, "close": 288.24, "volume": 6053000.0 }, { "date": "2020-01-15", "open": 289.02, "high": 299.64, "low": 289.0, "close": 296.41, "volume": 6081000.0 }, { "date": "2020-01-16", "open": 298.0, "high": 300.99, "low": 295.93, "close": 300.74, "volume": 3709000.0 }, { "date": "2020-01-17", "open": 300.01, "high": 300.7, "low": 295.88, "close": 298.47, "volume": 4363000.0 }, { "date": "2020-01-21", "open": 296.89, "high": 302.54, "low": 296.01, "close": 300.53, "volume": 4963000.0 }, { "date": "2020-01-22", "open": 301.99, "high": 302.13, "low": 297.35, "close": 300.59, "volume": 3118000.0 }, { "date": "2020-01-23", "open": 300.01, "high": 300.58, "low": 296.65, "close": 299.46, "volume": 3170000.0 }, { "date": "2020-01-24", "open": 298.34, "high": 299.93, "low": 291.56, "close": 292.81, "volume": 3678000.0 }, { "date": "2020-01-27", "open": 288.0, "high": 288.08, "low": 280.07, "close": 284.09, "volume": 4399000.0 }, { "date": "2020-01-28", "open": 283.91, "high": 288.37, "low": 283.3, "close": 285.87, "volume": 4341000.0 }, { "date": "2020-01-29", "open": 284.0, "high": 286.19, "low": 280.891, "close": 282.9, "volume": 3962000.0 }, { "date": "2020-01-30", "open": 281.84, "high": 281.84, "low": 275.92, "close": 280.98, "volume": 4211000.0 }, { "date": "2020-01-31", "open": 278.17, "high": 278.78, "low": 271.18, "close": 272.45, "volume": 5533000.0 }, { "date": "2020-02-03", "open": 275.13, "high": 276.85, "low": 270.82, "close": 274.02, "volume": 5647000.0 }, { "date": "2020-02-04", "open": 277.28, "high": 283.5, "low": 276.88, "close": 280.84, "volume": 4290000.0 }, { "date": "2020-02-05", "open": 285.6, "high": 297.0, "low": 285.44, "close": 295.73, "volume": 5760000.0 }, { "date": "2020-02-06", "open": 297.0, "high": 297.27, "low": 290.0, "close": 292.46, "volume": 3044000.0 }, { "date": "2020-02-07", "open": 292.87, "high": 293.39, "low": 288.91, "close": 289.22, "volume": 3426000.0 }, { "date": "2020-02-10", "open": 286.23, "high": 289.29, "low": 285.45, "close": 287.03, "volume": 3146000.0 }, { "date": "2020-02-11", "open": 286.85, "high": 291.57, "low": 285.9, "close": 290.79, "volume": 2990000.0 }, { "date": "2020-02-12", "open": 295.0, "high": 305.0, "low": 294.01, "close": 303.48, "volume": 6702000.0 }, { "date": "2020-02-13", "open": 300.14, "high": 305.9, "low": 300.14, "close": 302.2, "volume": 3565000.0 }, { "date": "2020-02-14", "open": 302.21, "high": 303.97, "low": 297.307, "close": 298.78, "volume": 2486000.0 }, { "date": "2020-02-18", "open": 299.67, "high": 303.35, "low": 299.0, "close": 302.14, "volume": 3242000.0 }, { "date": "2020-02-19", "open": 303.37, "high": 306.715, "low": 302.726, "close": 305.31, "volume": 3021000.0 }, { "date": "2020-02-20", "open": 303.2, "high": 304.16, "low": 297.89, "close": 302.13, "volume": 2884000.0 }, { "date": "2020-02-21", "open": 300.47, "high": 302.51, "low": 298.61, "close": 301.43, "volume": 2987000.0 }, { "date": "2020-02-24", "open": 286.89, "high": 288.99, "low": 277.64, "close": 277.79, "volume": 8784000.0 }, { "date": "2020-02-25", "open": 280.15, "high": 281.98, "low": 262.01, "close": 263.39, "volume": 8168000.0 }, { "date": "2020-02-26", "open": 264.72, "high": 269.83, "low": 258.71, "close": 263.0, "volume": 6807000.0 }, { "date": "2020-02-27", "open": 258.42, "high": 262.154, "low": 252.07, "close": 253.92, "volume": 7601000.0 }, { "date": "2020-02-28", "open": 246.2, "high": 257.1, "low": 245.3, "close": 254.96, "volume": 9959000.0 }, { "date": "2020-03-02", "open": 257.34, "high": 273.24, "low": 250.32, "close": 273.11, "volume": 8863000.0 }, { "date": "2020-03-03", "open": 275.35, "high": 280.354, "low": 259.23, "close": 261.4, "volume": 9180000.0 }, { "date": "2020-03-04", "open": 290.0, "high": 295.84, "low": 282.21, "close": 289.42, "volume": 14530000.0 }, { "date": "2020-03-05", "open": 281.6, "high": 289.42, "low": 279.94, "close": 282.96, "volume": 5908000.0 }, { "date": "2020-03-06", "open": 275.42, "high": 284.97, "low": 271.9, "close": 283.87, "volume": 5361000.0 }, { "date": "2020-03-09", "open": 264.465, "high": 281.44, "low": 259.24, "close": 273.44, "volume": 8057000.0 }, { "date": "2020-03-10", "open": 279.72, "high": 283.9, "low": 272.5, "close": 280.0, "volume": 7364000.0 }, { "date": "2020-03-11", "open": 274.76, "high": 285.24, "low": 273.26, "close": 277.78, "volume": 7725000.0 }, { "date": "2020-03-12", "open": 260.0, "high": 272.23, "low": 250.0, "close": 250.41, "volume": 10361000.0 }, { "date": "2020-03-13", "open": 260.99, "high": 273.22, "low": 242.27, "close": 272.04, "volume": 9302000.0 }, { "date": "2020-03-16", "open": 243.92, "high": 245.68, "low": 223.95, "close": 225.04, "volume": 10294000.0 }, { "date": "2020-03-17", "open": 230.82, "high": 248.76, "low": 228.29, "close": 244.22, "volume": 9641000.0 }, { "date": "2020-03-18", "open": 225.75, "high": 231.45, "low": 200.19, "close": 217.06, "volume": 12655000.0 }, { "date": "2020-03-19", "open": 216.98, "high": 226.12, "low": 208.942, "close": 219.8, "volume": 8063000.0 }, { "date": "2020-03-20", "open": 223.18, "high": 232.64, "low": 203.46, "close": 206.59, "volume": 9363000.0 }, { "date": "2020-03-23", "open": 202.04, "high": 205.75, "low": 187.72, "close": 194.86, "volume": 10651000.0 }, { "date": "2020-03-24", "open": 202.14, "high": 220.27, "low": 199.0, "close": 219.8, "volume": 8886000.0 }, { "date": "2020-03-25", "open": 219.09, "high": 247.51, "low": 216.0, "close": 234.49, "volume": 10013000.0 }, { "date": "2020-03-26", "open": 234.03, "high": 257.96, "low": 232.3, "close": 255.39, "volume": 7518000.0 }, { "date": "2020-03-27", "open": 242.94, "high": 251.6, "low": 238.24, "close": 242.45, "volume": 4879000.0 }, { "date": "2020-03-30", "open": 242.64, "high": 254.09, "low": 242.64, "close": 251.28, "volume": 5328000.0 }, { "date": "2020-03-31", "open": 243.48, "high": 254.53, "low": 243.0, "close": 249.38, "volume": 5449000.0 }, { "date": "2020-04-01", "open": 238.69, "high": 246.605, "low": 235.44, "close": 237.32, "volume": 4547000.0 }, { "date": "2020-04-02", "open": 235.3, "high": 242.0, "low": 226.03, "close": 240.44, "volume": 4337000.0 }, { "date": "2020-04-03", "open": 238.32, "high": 239.337, "low": 227.27, "close": 229.49, "volume": 4649000.0 }, { "date": "2020-04-06", "open": 240.0, "high": 249.29, "low": 235.12, "close": 248.34, "volume": 6365000.0 }, { "date": "2020-04-07", "open": 259.81, "high": 266.71, "low": 246.54, "close": 248.04, "volume": 4983000.0 }, { "date": "2020-04-08", "open": 247.69, "high": 269.16, "low": 246.26, "close": 267.83, "volume": 6386000.0 }, { "date": "2020-04-09", "open": 265.0, "high": 270.4, "low": 261.6, "close": 264.13, "volume": 4922000.0 }, { "date": "2020-04-13", "open": 262.06, "high": 264.96, "low": 258.18, "close": 263.51, "volume": 2965000.0 }, { "date": "2020-04-14", "open": 269.0, "high": 273.07, "low": 267.0, "close": 270.5, "volume": 4772000.0 }, { "date": "2020-04-15", "open": 276.33, "high": 282.99, "low": 270.68, "close": 281.68, "volume": 7840000.0 }, { "date": "2020-04-16", "open": 283.44, "high": 300.0, "low": 280.01, "close": 298.43, "volume": 7736000.0 }, { "date": "2020-04-17", "open": 300.99, "high": 304.0, "low": 287.1, "close": 290.56, "volume": 5857000.0 }, { "date": "2020-04-20", "open": 285.3, "high": 289.009, "low": 281.27, "close": 282.14, "volume": 4071000.0 }, { "date": "2020-04-21", "open": 274.95, "high": 280.0, "low": 273.25, "close": 274.19, "volume": 3975000.0 }, { "date": "2020-04-22", "open": 279.58, "high": 283.82, "low": 276.71, "close": 277.02, "volume": 3663000.0 }, { "date": "2020-04-23", "open": 279.06, "high": 288.46, "low": 278.54, "close": 285.33, "volume": 4418000.0 }, { "date": "2020-04-24", "open": 287.29, "high": 291.9, "low": 284.0, "close": 291.29, "volume": 3265000.0 }, { "date": "2020-04-27", "open": 293.21, "high": 296.86, "low": 290.63, "close": 293.98, "volume": 3706000.0 }, { "date": "2020-04-28", "open": 298.0, "high": 298.25, "low": 285.62, "close": 288.36, "volume": 3861000.0 }, { "date": "2020-04-29", "open": 292.0, "high": 292.75, "low": 286.1, "close": 287.65, "volume": 4254000.0 }, { "date": "2020-04-30", "open": 286.65, "high": 295.0, "low": 285.52, "close": 292.47, "volume": 7629000.0 }, { "date": "2020-05-01", "open": 288.39, "high": 289.0, "low": 279.6, "close": 284.51, "volume": 3526000.0 }, { "date": "2020-05-04", "open": 284.49, "high": 287.94, "low": 282.11, "close": 287.54, "volume": 2894000.0 }, { "date": "2020-05-05", "open": 289.96, "high": 296.0, "low": 287.29, "close": 293.04, "volume": 2500000.0 }, { "date": "2020-05-06", "open": 295.1, "high": 297.68, "low": 288.44, "close": 288.77, "volume": 2578000.0 }, { "date": "2020-05-07", "open": 291.06, "high": 292.29, "low": 284.516, "close": 285.0, "volume": 3162000.0 }, { "date": "2020-05-08", "open": 289.49, "high": 290.0, "low": 285.66, "close": 287.0, "volume": 3200000.0 }, { "date": "2020-05-11", "open": 285.56, "high": 290.103, "low": 285.255, "close": 288.69, "volume": 3491000.0 }, { "date": "2020-05-12", "open": 291.77, "high": 293.15, "low": 287.7, "close": 287.7, "volume": 4200000.0 }, { "date": "2020-05-13", "open": 284.49, "high": 286.4, "low": 275.56, "close": 278.0, "volume": 5472000.0 }, { "date": "2020-05-14", "open": 275.93, "high": 292.449, "low": 275.64, "close": 290.61, "volume": 5704000.0 }, { "date": "2020-05-15", "open": 292.41, "high": 300.0, "low": 290.72, "close": 290.96, "volume": 12182000.0 }, { "date": "2020-05-18", "open": 298.48, "high": 299.72, "low": 292.02, "close": 293.36, "volume": 4015000.0 }, { "date": "2020-05-19", "open": 290.74, "high": 294.63, "low": 288.88, "close": 289.05, "volume": 3059000.0 }, { "date": "2020-05-20", "open": 292.9, "high": 292.9, "low": 286.7, "close": 287.99, "volume": 3200000.0 }, { "date": "2020-05-21", "open": 286.04, "high": 290.13, "low": 284.93, "close": 286.91, "volume": 3605000.0 }, { "date": "2020-05-22", "open": 287.3, "high": 290.24, "low": 284.794, "close": 289.94, "volume": 2922000.0 }, { "date": "2020-05-26", "open": 296.5, "high": 297.03, "low": 292.5, "close": 294.89, "volume": 4568000.0 }, { "date": "2020-05-27", "open": 297.42, "high": 303.8, "low": 290.8, "close": 303.77, "volume": 5618000.0 }, { "date": "2020-05-28", "open": 305.95, "high": 309.66, "low": 303.29, "close": 303.97, "volume": 4387000.0 }, { "date": "2020-05-29", "open": 304.72, "high": 308.37, "low": 300.85, "close": 304.85, "volume": 6251000.0 }, { "date": "2020-06-01", "open": 304.02, "high": 305.98, "low": 300.563, "close": 305.93, "volume": 2894000.0 }, { "date": "2020-06-02", "open": 305.58, "high": 308.1, "low": 301.73, "close": 306.31, "volume": 2757000.0 }, { "date": "2020-06-03", "open": 307.85, "high": 310.12, "low": 302.74, "close": 305.35, "volume": 4360000.0 }, { "date": "2020-06-04", "open": 303.18, "high": 304.47, "low": 294.294, "close": 298.08, "volume": 4374000.0 }, { "date": "2020-06-05", "open": 304.0, "high": 314.283, "low": 300.5, "close": 311.85, "volume": 5553000.0 }, { "date": "2020-06-08", "open": 308.64, "high": 315.84, "low": 307.93, "close": 309.48, "volume": 4634000.0 }, { "date": "2020-06-09", "open": 309.9, "high": 312.655, "low": 307.33, "close": 309.21, "volume": 3062000.0 }, { "date": "2020-06-10", "open": 308.94, "high": 310.31, "low": 302.86, "close": 305.75, "volume": 3294000.0 }, { "date": "2020-06-11", "open": 303.36, "high": 303.36, "low": 280.8, "close": 283.73, "volume": 6637000.0 }, { "date": "2020-06-12", "open": 290.65, "high": 294.1, "low": 278.7, "close": 285.15, "volume": 5416000.0 }, { "date": "2020-06-15", "open": 278.02, "high": 287.0, "low": 273.71, "close": 286.28, "volume": 4494000.0 }, { "date": "2020-06-16", "open": 295.44, "high": 297.565, "low": 287.44, "close": 293.0, "volume": 4245000.0 }, { "date": "2020-06-17", "open": 295.1, "high": 295.1, "low": 291.23, "close": 292.6, "volume": 2538000.0 }, { "date": "2020-06-18", "open": 290.43, "high": 291.78, "low": 286.6, "close": 291.48, "volume": 2923000.0 }, { "date": "2020-06-19", "open": 294.43, "high": 296.52, "low": 290.91, "close": 291.24, "volume": 5173000.0 }, { "date": "2020-06-22", "open": 289.79, "high": 293.0, "low": 286.26, "close": 292.67, "volume": 2170000.0 }, { "date": "2020-06-23", "open": 294.01, "high": 299.28, "low": 291.07, "close": 297.6, "volume": 4023000.0 }, { "date": "2020-06-24", "open": 293.99, "high": 297.1, "low": 285.57, "close": 289.18, "volume": 3399000.0 }, { "date": "2020-06-25", "open": 288.28, "high": 296.78, "low": 286.06, "close": 296.22, "volume": 3111000.0 }, { "date": "2020-06-26", "open": 295.14, "high": 296.58, "low": 285.82, "close": 286.88, "volume": 5043000.0 }, { "date": "2020-06-29", "open": 288.45, "high": 292.28, "low": 286.615, "close": 289.76, "volume": 2355000.0 }, { "date": "2020-06-30", "open": 288.57, "high": 296.45, "low": 287.66, "close": 294.95, "volume": 2931000.0 }, { "date": "2020-07-01", "open": 295.83, "high": 300.4, "low": 295.24, "close": 297.73, "volume": 2306000.0 }, { "date": "2020-07-02", "open": 300.5, "high": 303.08, "low": 297.178, "close": 298.26, "volume": 1972000.0 }, { "date": "2020-07-06", "open": 303.0, "high": 303.49, "low": 299.325, "close": 302.81, "volume": 2395000.0 }, { "date": "2020-07-07", "open": 300.66, "high": 303.56, "low": 295.95, "close": 296.65, "volume": 2075000.0 }, { "date": "2020-07-08", "open": 297.35, "high": 300.865, "low": 295.68, "close": 298.36, "volume": 1987000.0 }, { "date": "2020-07-09", "open": 295.1, "high": 298.55, "low": 287.5, "close": 291.16, "volume": 3061000.0 }, { "date": "2020-07-10", "open": 294.24, "high": 294.24, "low": 287.101, "close": 291.23, "volume": 2392000.0 }, { "date": "2020-07-13", "open": 292.09, "high": 304.52, "low": 291.77, "close": 299.71, "volume": 4262000.0 }, { "date": "2020-07-14", "open": 297.81, "high": 309.74, "low": 296.71, "close": 308.52, "volume": 4226000.0 }, { "date": "2020-07-15", "open": 301.12, "high": 310.69, "low": 298.66, "close": 304.07, "volume": 5115000.0 }, { "date": "2020-07-16", "open": 305.01, "high": 310.85, "low": 303.16, "close": 307.15, "volume": 3844000.0 }, { "date": "2020-07-17", "open": 309.09, "high": 310.97, "low": 306.25, "close": 306.53, "volume": 3017000.0 }, { "date": "2020-07-20", "open": 306.79, "high": 308.6, "low": 302.38, "close": 303.46, "volume": 2375000.0 }, { "date": "2020-07-21", "open": 305.03, "high": 307.0, "low": 303.11, "close": 305.11, "volume": 2340000.0 }, { "date": "2020-07-22", "open": 304.86, "high": 306.909, "low": 301.805, "close": 306.71, "volume": 1936000.0 }, { "date": "2020-07-23", "open": 308.2, "high": 308.5, "low": 301.27, "close": 302.97, "volume": 2368000.0 }, { "date": "2020-07-24", "open": 303.33, "high": 304.28, "low": 299.23, "close": 300.79, "volume": 2400000.0 }, { "date": "2020-07-27", "open": 298.43, "high": 302.13, "low": 297.37, "close": 298.6, "volume": 2060000.0 }, { "date": "2020-07-28", "open": 297.89, "high": 301.4, "low": 297.205, "close": 299.93, "volume": 2257000.0 }, { "date": "2020-07-29", "open": 301.46, "high": 309.75, "low": 300.0, "close": 306.68, "volume": 2673000.0 }, { "date": "2020-07-30", "open": 301.68, "high": 306.46, "low": 298.89, "close": 305.23, "volume": 2204000.0 }, { "date": "2020-07-31", "open": 303.44, "high": 303.74, "low": 298.05, "close": 302.78, "volume": 3928000.0 }, { "date": "2020-08-03", "open": 303.59, "high": 304.91, "low": 299.2, "close": 303.61, "volume": 2629000.0 }, { "date": "2020-08-04", "open": 301.91, "high": 308.86, "low": 300.07, "close": 304.5, "volume": 3595000.0 }, { "date": "2020-08-05", "open": 306.83, "high": 312.96, "low": 305.02, "close": 312.47, "volume": 3014000.0 }, { "date": "2020-08-06", "open": 312.0, "high": 316.24, "low": 310.4, "close": 314.06, "volume": 3305000.0 }, { "date": "2020-08-07", "open": 313.34, "high": 319.0, "low": 313.34, "close": 317.03, "volume": 2600000.0 }, { "date": "2020-08-10", "open": 317.0, "high": 320.47, "low": 315.582, "close": 319.1, "volume": 2564000.0 }, { "date": "2020-08-11", "open": 322.92, "high": 324.57, "low": 314.66, "close": 315.55, "volume": 3018000.0 }, { "date": "2020-08-12", "open": 318.0, "high": 323.29, "low": 317.64, "close": 322.27, "volume": 2916000.0 }, { "date": "2020-08-13", "open": 320.68, "high": 321.87, "low": 317.84, "close": 321.52, "volume": 2159000.0 }, { "date": "2020-08-14", "open": 320.54, "high": 323.93, "low": 318.725, "close": 323.7, "volume": 1787000.0 }, { "date": "2020-08-17", "open": 321.45, "high": 323.8, "low": 319.35, "close": 320.51, "volume": 2772000.0 }, { "date": "2020-08-18", "open": 321.98, "high": 322.67, "low": 315.71, "close": 316.81, "volume": 2520000.0 }, { "date": "2020-08-19", "open": 316.77, "high": 319.49, "low": 315.18, "close": 315.4, "volume": 2066000.0 }, { "date": "2020-08-20", "open": 314.83, "high": 315.28, "low": 312.01, "close": 313.33, "volume": 2246000.0 }, { "date": "2020-08-21", "open": 311.28, "high": 315.281, "low": 310.09, "close": 314.14, "volume": 2488000.0 }, { "date": "2020-08-24", "open": 316.81, "high": 316.9, "low": 306.49, "close": 308.84, "volume": 2922000.0 }, { "date": "2020-08-25", "open": 312.2, "high": 312.36, "low": 307.8, "close": 312.22, "volume": 1879000.0 }, { "date": "2020-08-26", "open": 310.98, "high": 311.36, "low": 303.61, "close": 308.82, "volume": 3179000.0 }, { "date": "2020-08-27", "open": 310.41, "high": 314.775, "low": 305.49, "close": 311.67, "volume": 2321000.0 }, { "date": "2020-08-28", "open": 312.34, "high": 315.82, "low": 308.97, "close": 314.37, "volume": 2883000.0 }, { "date": "2020-08-31", "open": 314.89, "high": 319.56, "low": 312.54, "close": 312.55, "volume": 4341000.0 }, { "date": "2020-09-01", "open": 310.16, "high": 314.72, "low": 310.0, "close": 312.83, "volume": 2487000.0 }, { "date": "2020-09-02", "open": 312.56, "high": 321.28, "low": 312.56, "close": 320.24, "volume": 2844000.0 }, { "date": "2020-09-03", "open": 322.0, "high": 323.82, "low": 313.73, "close": 316.23, "volume": 3871000.0 }, { "date": "2020-09-04", "open": 316.48, "high": 317.827, "low": 306.63, "close": 312.0, "volume": 2901000.0 }, { "date": "2020-09-08", "open": 311.03, "high": 311.46, "low": 303.83, "close": 307.25, "volume": 2594000.0 }, { "date": "2020-09-09", "open": 309.68, "high": 315.315, "low": 308.417, "close": 312.02, "volume": 2196000.0 }, { "date": "2020-09-10", "open": 312.73, "high": 314.44, "low": 303.72, "close": 304.6, "volume": 2421000.0 }, { "date": "2020-09-11", "open": 305.07, "high": 306.46, "low": 297.29, "close": 301.48, "volume": 3086000.0 }, { "date": "2020-09-14", "open": 303.01, "high": 311.12, "low": 303.01, "close": 308.57, "volume": 1795000.0 }, { "date": "2020-09-15", "open": 310.05, "high": 311.46, "low": 306.05, "close": 307.23, "volume": 1468000.0 }, { "date": "2020-09-16", "open": 309.07, "high": 312.25, "low": 306.2, "close": 306.52, "volume": 3438000.0 }, { "date": "2020-09-17", "open": 304.5, "high": 307.38, "low": 302.11, "close": 304.98, "volume": 2394000.0 }, { "date": "2020-09-18", "open": 305.01, "high": 310.39, "low": 303.77, "close": 308.02, "volume": 3795000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|TRV|2022-09-01|2022-09-16", "pib_episode_start": 6235084686542477, "ticker": "TRV", "observation_date": "2022-09-16", "event_type": "became_valid", "pib_impulse_origin_date": "2022-07-28", "pib_impulse_date": "2022-08-18", "pib_base_start_date": "2022-09-01", "pib_res_pivot_dates": [ "2022-09-02", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-15" ], "pib_sup_pivot_dates": [ "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-13", "2022-09-14", "2022-09-16" ], "pib_res_contact_dates": [ "2022-09-02", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-15" ], "pib_sup_contact_dates": [ "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-13", "2022-09-14", "2022-09-16" ], "pib_primary_res_contact_dates": [ "2022-09-02", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-15" ], "pib_primary_sup_contact_dates": [ "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-13", "2022-09-14", "2022-09-16" ], "pib_secondary_res_contact_dates": null, "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 166.23, "pib_primary_support": 160.41, "pib_secondary_resistance": 0.0, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": 0.0, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": false, "pib_has_secondary_support": false, "pib_geometry_tolerance": 1.3774249999999995, "pib_geometry_frozen_date": "2022-09-16", "pib_secondary_sup_start_date": null, "pib_res_line_value": 166.23, "pib_res_break_value": 166.23, "pib_sup_line_value": 160.41, "pib_res_slope_pct": 0.0, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 152.11, "pib_impulse_high": 174.77, "pib_impulse_retracement": 0.37687555163283415, "pib_impulse_retained": 0.6231244483671659, "pib_base_bars": 10, "pib_age_bars": 20, "pib_res_dist_atr": 1.4156850645225616, "pib_width_atr": 2.11263771167214, "pib_range_close": 0.32989690721649795, "pib_range_pos_avg5": 0.523367697594504, "pib_apex_days": 0.0, "pib_volume_dryup_5_20": 1.2757544224765869, "pib_shape_class": "range", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 10, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": null, "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-186", "candles": [ { "date": "2021-12-30", "open": 157.86, "high": 158.42, "low": 156.71, "close": 156.81, "volume": 420000.0 }, { "date": "2021-12-31", "open": 156.53, "high": 157.11, "low": 156.11, "close": 156.43, "volume": 682000.0 }, { "date": "2022-01-03", "open": 156.92, "high": 157.24, "low": 154.93, "close": 155.75, "volume": 1103000.0 }, { "date": "2022-01-04", "open": 157.55, "high": 160.36, "low": 157.21, "close": 159.0, "volume": 1685000.0 }, { "date": "2022-01-05", "open": 160.5, "high": 161.61, "low": 159.73, "close": 159.77, "volume": 1838000.0 }, { "date": "2022-01-06", "open": 163.23, "high": 163.28, "low": 161.72, "close": 162.33, "volume": 1390000.0 }, { "date": "2022-01-07", "open": 162.255, "high": 166.68, "low": 161.49, "close": 166.24, "volume": 1700000.0 }, { "date": "2022-01-10", "open": 167.62, "high": 168.31, "low": 162.93, "close": 164.06, "volume": 1142000.0 }, { "date": "2022-01-11", "open": 164.71, "high": 164.84, "low": 160.44, "close": 163.16, "volume": 1194000.0 }, { "date": "2022-01-12", "open": 163.33, "high": 164.18, "low": 162.025, "close": 162.97, "volume": 1061000.0 }, { "date": "2022-01-13", "open": 163.41, "high": 164.71, "low": 162.55, "close": 163.05, "volume": 865000.0 }, { "date": "2022-01-14", "open": 162.51, "high": 163.51, "low": 161.19, "close": 163.21, "volume": 1263000.0 }, { "date": "2022-01-18", "open": 163.52, "high": 164.4, "low": 161.48, "close": 163.57, "volume": 1807000.0 }, { "date": "2022-01-19", "open": 164.73, "high": 164.73, "low": 160.07, "close": 160.07, "volume": 1467000.0 }, { "date": "2022-01-20", "open": 162.44, "high": 169.49, "low": 162.0, "close": 165.18, "volume": 2832000.0 }, { "date": "2022-01-21", "open": 165.33, "high": 167.08, "low": 162.26, "close": 162.61, "volume": 2190000.0 }, { "date": "2022-01-24", "open": 162.0, "high": 169.25, "low": 160.905, "close": 168.83, "volume": 3234000.0 }, { "date": "2022-01-25", "open": 168.59, "high": 169.566, "low": 163.78, "close": 168.6, "volume": 2210000.0 }, { "date": "2022-01-26", "open": 168.34, "high": 169.49, "low": 166.32, "close": 167.86, "volume": 2193000.0 }, { "date": "2022-01-27", "open": 168.81, "high": 171.464, "low": 164.6, "close": 165.66, "volume": 2162000.0 }, { "date": "2022-01-28", "open": 166.09, "high": 166.84, "low": 163.42, "close": 166.82, "volume": 1233000.0 }, { "date": "2022-01-31", "open": 164.88, "high": 166.34, "low": 163.73, "close": 166.18, "volume": 1404000.0 }, { "date": "2022-02-01", "open": 166.48, "high": 168.32, "low": 165.355, "close": 167.99, "volume": 1290000.0 }, { "date": "2022-02-02", "open": 168.06, "high": 173.11, "low": 167.73, "close": 172.72, "volume": 1827000.0 }, { "date": "2022-02-03", "open": 173.2, "high": 173.825, "low": 171.79, "close": 172.07, "volume": 1280000.0 }, { "date": "2022-02-04", "open": 172.36, "high": 173.47, "low": 171.18, "close": 171.9, "volume": 1616000.0 }, { "date": "2022-02-07", "open": 171.69, "high": 172.56, "low": 169.23, "close": 171.33, "volume": 1635000.0 }, { "date": "2022-02-08", "open": 172.68, "high": 173.445, "low": 171.09, "close": 172.5, "volume": 2331000.0 }, { "date": "2022-02-09", "open": 173.05, "high": 174.26, "low": 172.245, "close": 172.73, "volume": 1512000.0 }, { "date": "2022-02-10", "open": 172.73, "high": 174.55, "low": 171.94, "close": 172.43, "volume": 1427000.0 }, { "date": "2022-02-11", "open": 171.69, "high": 173.945, "low": 170.89, "close": 171.76, "volume": 1460000.0 }, { "date": "2022-02-14", "open": 172.71, "high": 173.39, "low": 168.8, "close": 170.77, "volume": 1673000.0 }, { "date": "2022-02-15", "open": 171.23, "high": 172.57, "low": 170.77, "close": 171.6, "volume": 1175000.0 }, { "date": "2022-02-16", "open": 170.9, "high": 173.18, "low": 170.83, "close": 172.27, "volume": 1225000.0 }, { "date": "2022-02-17", "open": 171.31, "high": 171.665, "low": 168.95, "close": 170.59, "volume": 1126000.0 }, { "date": "2022-02-18", "open": 169.46, "high": 172.005, "low": 169.45, "close": 170.63, "volume": 1166000.0 }, { "date": "2022-02-22", "open": 170.62, "high": 172.053, "low": 169.52, "close": 171.08, "volume": 1836000.0 }, { "date": "2022-02-23", "open": 171.61, "high": 172.97, "low": 170.02, "close": 170.14, "volume": 1374000.0 }, { "date": "2022-02-24", "open": 166.25, "high": 166.79, "low": 162.8, "close": 166.5, "volume": 2461000.0 }, { "date": "2022-02-25", "open": 167.44, "high": 173.49, "low": 167.05, "close": 173.44, "volume": 1508000.0 }, { "date": "2022-02-28", "open": 167.55, "high": 172.06, "low": 167.55, "close": 171.83, "volume": 1867000.0 }, { "date": "2022-03-01", "open": 171.99, "high": 172.03, "low": 166.61, "close": 167.82, "volume": 1678000.0 }, { "date": "2022-03-02", "open": 168.81, "high": 174.615, "low": 168.69, "close": 173.68, "volume": 1442000.0 }, { "date": "2022-03-03", "open": 173.76, "high": 174.9, "low": 172.01, "close": 173.6, "volume": 1171000.0 }, { "date": "2022-03-04", "open": 171.21, "high": 173.96, "low": 169.51, "close": 173.4, "volume": 1157000.0 }, { "date": "2022-03-07", "open": 171.81, "high": 172.66, "low": 169.74, "close": 169.79, "volume": 1395000.0 }, { "date": "2022-03-08", "open": 170.57, "high": 172.82, "low": 168.28, "close": 168.45, "volume": 1510000.0 }, { "date": "2022-03-09", "open": 170.87, "high": 172.95, "low": 170.41, "close": 171.37, "volume": 1359000.0 }, { "date": "2022-03-10", "open": 169.33, "high": 172.27, "low": 169.2, "close": 171.89, "volume": 1446000.0 }, { "date": "2022-03-11", "open": 173.59, "high": 175.95, "low": 173.44, "close": 173.73, "volume": 1392000.0 }, { "date": "2022-03-14", "open": 175.58, "high": 178.61, "low": 175.28, "close": 177.18, "volume": 1946000.0 }, { "date": "2022-03-15", "open": 178.24, "high": 180.656, "low": 177.15, "close": 180.19, "volume": 1730000.0 }, { "date": "2022-03-16", "open": 180.66, "high": 181.17, "low": 176.68, "close": 179.29, "volume": 1923000.0 }, { "date": "2022-03-17", "open": 178.88, "high": 181.1, "low": 176.46, "close": 181.03, "volume": 1642000.0 }, { "date": "2022-03-18", "open": 180.48, "high": 180.48, "low": 177.275, "close": 180.31, "volume": 3952000.0 }, { "date": "2022-03-21", "open": 181.45, "high": 183.46, "low": 181.11, "close": 182.54, "volume": 1384000.0 }, { "date": "2022-03-22", "open": 183.87, "high": 184.4, "low": 181.455, "close": 182.7, "volume": 1423000.0 }, { "date": "2022-03-23", "open": 182.52, "high": 183.83, "low": 181.53, "close": 181.62, "volume": 937000.0 }, { "date": "2022-03-24", "open": 182.13, "high": 184.36, "low": 181.26, "close": 184.22, "volume": 959000.0 }, { "date": "2022-03-25", "open": 184.19, "high": 187.78, "low": 184.04, "close": 187.75, "volume": 856000.0 }, { "date": "2022-03-28", "open": 187.98, "high": 187.98, "low": 185.56, "close": 186.76, "volume": 594000.0 }, { "date": "2022-03-29", "open": 187.6, "high": 187.61, "low": 182.74, "close": 183.81, "volume": 1370000.0 }, { "date": "2022-03-30", "open": 183.76, "high": 185.57, "low": 183.075, "close": 185.55, "volume": 959000.0 }, { "date": "2022-03-31", "open": 185.96, "high": 186.52, "low": 182.71, "close": 182.73, "volume": 1178000.0 }, { "date": "2022-04-01", "open": 184.41, "high": 185.45, "low": 182.59, "close": 185.25, "volume": 1080000.0 }, { "date": "2022-04-04", "open": 185.0, "high": 185.0, "low": 181.51, "close": 181.82, "volume": 1026000.0 }, { "date": "2022-04-05", "open": 182.45, "high": 184.59, "low": 180.95, "close": 181.39, "volume": 835000.0 }, { "date": "2022-04-06", "open": 180.31, "high": 183.96, "low": 180.22, "close": 182.58, "volume": 1022000.0 }, { "date": "2022-04-07", "open": 182.25, "high": 182.8, "low": 180.08, "close": 182.09, "volume": 874000.0 }, { "date": "2022-04-08", "open": 183.74, "high": 185.22, "low": 182.16, "close": 184.86, "volume": 1121000.0 }, { "date": "2022-04-11", "open": 185.92, "high": 187.59, "low": 185.28, "close": 185.64, "volume": 1219000.0 }, { "date": "2022-04-12", "open": 184.55, "high": 187.02, "low": 184.41, "close": 184.94, "volume": 1117000.0 }, { "date": "2022-04-13", "open": 184.82, "high": 185.91, "low": 181.71, "close": 183.71, "volume": 847000.0 }, { "date": "2022-04-14", "open": 183.79, "high": 185.01, "low": 183.45, "close": 184.24, "volume": 992000.0 }, { "date": "2022-04-18", "open": 184.65, "high": 186.08, "low": 184.25, "close": 185.22, "volume": 1352000.0 }, { "date": "2022-04-19", "open": 182.1, "high": 183.519, "low": 174.51, "close": 176.16, "volume": 2749000.0 }, { "date": "2022-04-20", "open": 176.9, "high": 177.99, "low": 174.17, "close": 177.71, "volume": 2340000.0 }, { "date": "2022-04-21", "open": 179.38, "high": 179.77, "low": 175.96, "close": 176.26, "volume": 1847000.0 }, { "date": "2022-04-22", "open": 175.75, "high": 175.75, "low": 172.91, "close": 173.11, "volume": 1541000.0 }, { "date": "2022-04-25", "open": 172.45, "high": 174.94, "low": 170.63, "close": 174.44, "volume": 1503000.0 }, { "date": "2022-04-26", "open": 173.83, "high": 175.792, "low": 172.59, "close": 172.66, "volume": 1807000.0 }, { "date": "2022-04-27", "open": 173.84, "high": 174.96, "low": 171.635, "close": 173.55, "volume": 1828000.0 }, { "date": "2022-04-28", "open": 175.0, "high": 175.0, "low": 172.18, "close": 174.5, "volume": 1021000.0 }, { "date": "2022-04-29", "open": 173.94, "high": 174.25, "low": 170.66, "close": 171.06, "volume": 1330000.0 }, { "date": "2022-05-02", "open": 171.47, "high": 172.45, "low": 167.64, "close": 170.09, "volume": 1497000.0 }, { "date": "2022-05-03", "open": 170.17, "high": 173.39, "low": 170.03, "close": 171.76, "volume": 1078000.0 }, { "date": "2022-05-04", "open": 171.64, "high": 175.56, "low": 171.44, "close": 175.45, "volume": 1471000.0 }, { "date": "2022-05-05", "open": 175.43, "high": 175.43, "low": 170.96, "close": 172.01, "volume": 1486000.0 }, { "date": "2022-05-06", "open": 172.63, "high": 172.63, "low": 170.185, "close": 171.64, "volume": 1217000.0 }, { "date": "2022-05-09", "open": 170.93, "high": 173.561, "low": 170.44, "close": 171.92, "volume": 2043000.0 }, { "date": "2022-05-10", "open": 173.21, "high": 175.28, "low": 171.44, "close": 172.99, "volume": 1468000.0 }, { "date": "2022-05-11", "open": 173.05, "high": 175.57, "low": 172.3, "close": 172.38, "volume": 1170000.0 }, { "date": "2022-05-12", "open": 173.41, "high": 173.66, "low": 171.225, "close": 173.37, "volume": 1315000.0 }, { "date": "2022-05-13", "open": 173.71, "high": 174.23, "low": 171.37, "close": 172.78, "volume": 1190000.0 }, { "date": "2022-05-16", "open": 173.0, "high": 175.53, "low": 172.84, "close": 174.5, "volume": 1259000.0 }, { "date": "2022-05-17", "open": 175.49, "high": 177.629, "low": 174.27, "close": 177.39, "volume": 1301000.0 }, { "date": "2022-05-18", "open": 176.82, "high": 177.11, "low": 173.95, "close": 174.32, "volume": 1094000.0 }, { "date": "2022-05-19", "open": 172.93, "high": 173.5, "low": 167.339, "close": 169.3, "volume": 1111000.0 }, { "date": "2022-05-20", "open": 169.59, "high": 170.34, "low": 166.31, "close": 168.24, "volume": 1948000.0 }, { "date": "2022-05-23", "open": 170.25, "high": 172.845, "low": 168.96, "close": 172.1, "volume": 1454000.0 }, { "date": "2022-05-24", "open": 172.22, "high": 174.27, "low": 169.16, "close": 173.91, "volume": 1008000.0 }, { "date": "2022-05-25", "open": 172.39, "high": 174.185, "low": 172.39, "close": 173.59, "volume": 1192000.0 }, { "date": "2022-05-26", "open": 174.32, "high": 175.49, "low": 173.81, "close": 174.87, "volume": 943000.0 }, { "date": "2022-05-27", "open": 174.98, "high": 177.85, "low": 174.06, "close": 177.83, "volume": 943000.0 }, { "date": "2022-05-31", "open": 177.11, "high": 179.96, "low": 175.75, "close": 179.04, "volume": 1948000.0 }, { "date": "2022-06-01", "open": 178.03, "high": 178.7, "low": 174.99, "close": 176.29, "volume": 1085000.0 }, { "date": "2022-06-02", "open": 176.94, "high": 178.199, "low": 173.82, "close": 178.06, "volume": 869000.0 }, { "date": "2022-06-03", "open": 175.46, "high": 176.89, "low": 173.69, "close": 174.19, "volume": 1141000.0 }, { "date": "2022-06-06", "open": 175.07, "high": 177.41, "low": 174.28, "close": 176.98, "volume": 753000.0 }, { "date": "2022-06-07", "open": 176.76, "high": 178.73, "low": 175.67, "close": 178.64, "volume": 944000.0 }, { "date": "2022-06-08", "open": 177.55, "high": 178.11, "low": 175.32, "close": 175.97, "volume": 670000.0 }, { "date": "2022-06-09", "open": 175.9, "high": 175.9, "low": 171.46, "close": 171.53, "volume": 810000.0 }, { "date": "2022-06-10", "open": 168.95, "high": 170.81, "low": 168.08, "close": 169.3, "volume": 1182000.0 }, { "date": "2022-06-13", "open": 167.12, "high": 171.125, "low": 166.79, "close": 167.71, "volume": 1785000.0 }, { "date": "2022-06-14", "open": 169.05, "high": 169.32, "low": 165.05, "close": 166.31, "volume": 1319000.0 }, { "date": "2022-06-15", "open": 167.5, "high": 168.96, "low": 163.56, "close": 165.54, "volume": 1375000.0 }, { "date": "2022-06-16", "open": 163.26, "high": 163.66, "low": 160.87, "close": 161.38, "volume": 1451000.0 }, { "date": "2022-06-17", "open": 161.04, "high": 162.59, "low": 160.24, "close": 161.88, "volume": 2367000.0 }, { "date": "2022-06-21", "open": 164.73, "high": 164.73, "low": 161.25, "close": 162.63, "volume": 1137000.0 }, { "date": "2022-06-22", "open": 160.87, "high": 164.374, "low": 160.35, "close": 163.15, "volume": 991000.0 }, { "date": "2022-06-23", "open": 162.76, "high": 163.78, "low": 158.35, "close": 159.77, "volume": 1279000.0 }, { "date": "2022-06-24", "open": 160.25, "high": 167.085, "low": 160.25, "close": 166.72, "volume": 1254000.0 }, { "date": "2022-06-27", "open": 167.33, "high": 168.23, "low": 166.38, "close": 167.49, "volume": 739000.0 }, { "date": "2022-06-28", "open": 168.43, "high": 170.645, "low": 167.42, "close": 167.47, "volume": 1062000.0 }, { "date": "2022-06-29", "open": 167.98, "high": 168.45, "low": 165.53, "close": 165.8, "volume": 718000.0 }, { "date": "2022-06-30", "open": 164.61, "high": 169.5, "low": 163.66, "close": 169.13, "volume": 1336000.0 }, { "date": "2022-07-01", "open": 168.82, "high": 171.96, "low": 167.45, "close": 171.18, "volume": 1033000.0 }, { "date": "2022-07-05", "open": 169.02, "high": 169.02, "low": 163.93, "close": 167.2, "volume": 1028000.0 }, { "date": "2022-07-06", "open": 166.78, "high": 171.35, "low": 166.705, "close": 169.9, "volume": 1367000.0 }, { "date": "2022-07-07", "open": 172.0, "high": 173.21, "low": 169.42, "close": 169.63, "volume": 1155000.0 }, { "date": "2022-07-08", "open": 170.34, "high": 171.12, "low": 168.92, "close": 169.0, "volume": 690000.0 }, { "date": "2022-07-11", "open": 168.13, "high": 170.42, "low": 168.09, "close": 168.52, "volume": 883000.0 }, { "date": "2022-07-12", "open": 167.18, "high": 169.09, "low": 164.79, "close": 165.28, "volume": 1032000.0 }, { "date": "2022-07-13", "open": 164.41, "high": 165.48, "low": 162.77, "close": 163.32, "volume": 1022000.0 }, { "date": "2022-07-14", "open": 159.39, "high": 160.025, "low": 155.31, "close": 155.68, "volume": 1655000.0 }, { "date": "2022-07-15", "open": 157.13, "high": 158.12, "low": 155.51, "close": 156.18, "volume": 1562000.0 }, { "date": "2022-07-18", "open": 157.24, "high": 157.905, "low": 154.565, "close": 154.99, "volume": 1098000.0 }, { "date": "2022-07-19", "open": 156.36, "high": 158.58, "low": 155.82, "close": 158.35, "volume": 1288000.0 }, { "date": "2022-07-20", "open": 158.43, "high": 158.63, "low": 156.36, "close": 158.2, "volume": 1271000.0 }, { "date": "2022-07-21", "open": 157.18, "high": 159.4, "low": 152.17, "close": 156.83, "volume": 2081000.0 }, { "date": "2022-07-22", "open": 157.14, "high": 158.21, "low": 155.48, "close": 156.42, "volume": 881000.0 }, { "date": "2022-07-25", "open": 158.49, "high": 160.51, "low": 157.57, "close": 159.98, "volume": 1175000.0 }, { "date": "2022-07-26", "open": 159.76, "high": 160.96, "low": 159.33, "close": 160.86, "volume": 1107000.0 }, { "date": "2022-07-27", "open": 161.32, "high": 161.66, "low": 157.26, "close": 158.96, "volume": 1456000.0 }, { "date": "2022-07-28", "open": 158.65, "high": 158.89, "low": 152.11, "close": 155.74, "volume": 1459000.0 }, { "date": "2022-07-29", "open": 156.05, "high": 158.88, "low": 156.05, "close": 158.7, "volume": 1361000.0 }, { "date": "2022-08-01", "open": 157.93, "high": 158.19, "low": 155.15, "close": 156.27, "volume": 1263000.0 }, { "date": "2022-08-02", "open": 156.62, "high": 159.65, "low": 155.99, "close": 156.71, "volume": 1657000.0 }, { "date": "2022-08-03", "open": 157.44, "high": 158.53, "low": 155.45, "close": 158.12, "volume": 1143000.0 }, { "date": "2022-08-04", "open": 157.62, "high": 159.56, "low": 156.89, "close": 157.7, "volume": 968000.0 }, { "date": "2022-08-05", "open": 158.27, "high": 159.545, "low": 157.97, "close": 158.96, "volume": 882000.0 }, { "date": "2022-08-08", "open": 160.0, "high": 161.92, "low": 159.7, "close": 159.98, "volume": 916000.0 }, { "date": "2022-08-09", "open": 161.35, "high": 163.57, "low": 160.48, "close": 162.92, "volume": 1022000.0 }, { "date": "2022-08-10", "open": 164.39, "high": 165.39, "low": 163.91, "close": 165.01, "volume": 1129000.0 }, { "date": "2022-08-11", "open": 166.0, "high": 169.55, "low": 166.0, "close": 168.81, "volume": 1302000.0 }, { "date": "2022-08-12", "open": 169.33, "high": 171.63, "low": 169.31, "close": 171.56, "volume": 867000.0 }, { "date": "2022-08-15", "open": 170.09, "high": 172.38, "low": 169.29, "close": 172.16, "volume": 793000.0 }, { "date": "2022-08-16", "open": 172.57, "high": 174.165, "low": 172.28, "close": 173.52, "volume": 1102000.0 }, { "date": "2022-08-17", "open": 172.69, "high": 174.6, "low": 172.69, "close": 173.96, "volume": 1565000.0 }, { "date": "2022-08-18", "open": 174.25, "high": 174.77, "low": 172.8, "close": 174.11, "volume": 890000.0 }, { "date": "2022-08-19", "open": 174.06, "high": 174.62, "low": 172.31, "close": 172.64, "volume": 1022000.0 }, { "date": "2022-08-22", "open": 171.36, "high": 171.36, "low": 168.77, "close": 169.14, "volume": 950000.0 }, { "date": "2022-08-23", "open": 169.71, "high": 169.95, "low": 168.03, "close": 168.29, "volume": 847000.0 }, { "date": "2022-08-24", "open": 167.94, "high": 168.79, "low": 167.235, "close": 168.49, "volume": 723000.0 }, { "date": "2022-08-25", "open": 168.73, "high": 170.06, "low": 168.0, "close": 168.98, "volume": 1231000.0 }, { "date": "2022-08-26", "open": 169.87, "high": 169.87, "low": 166.82, "close": 166.84, "volume": 1161000.0 }, { "date": "2022-08-29", "open": 165.22, "high": 166.56, "low": 163.457, "close": 165.36, "volume": 820000.0 }, { "date": "2022-08-30", "open": 165.17, "high": 165.3, "low": 163.26, "close": 163.46, "volume": 954000.0 }, { "date": "2022-08-31", "open": 163.63, "high": 164.13, "low": 161.62, "close": 161.64, "volume": 1514000.0 }, { "date": "2022-09-01", "open": 161.22, "high": 164.3, "low": 160.41, "close": 163.3, "volume": 1041000.0 }, { "date": "2022-09-02", "open": 164.82, "high": 166.13, "low": 161.78, "close": 162.7, "volume": 1244000.0 }, { "date": "2022-09-06", "open": 163.72, "high": 164.3, "low": 161.6, "close": 161.88, "volume": 963000.0 }, { "date": "2022-09-07", "open": 161.77, "high": 164.77, "low": 161.6, "close": 164.02, "volume": 1570000.0 }, { "date": "2022-09-08", "open": 162.65, "high": 165.04, "low": 161.84, "close": 164.51, "volume": 1404000.0 }, { "date": "2022-09-09", "open": 164.89, "high": 165.244, "low": 163.83, "close": 164.15, "volume": 1573000.0 }, { "date": "2022-09-12", "open": 164.82, "high": 166.23, "low": 164.26, "close": 165.33, "volume": 1444000.0 }, { "date": "2022-09-13", "open": 164.16, "high": 164.88, "low": 161.76, "close": 162.22, "volume": 1247000.0 }, { "date": "2022-09-14", "open": 162.59, "high": 163.42, "low": 161.59, "close": 163.24, "volume": 1509000.0 }, { "date": "2022-09-15", "open": 164.06, "high": 165.46, "low": 162.275, "close": 164.16, "volume": 1276000.0 }, { "date": "2022-09-16", "open": 162.04, "high": 163.315, "low": 161.21, "close": 162.33, "volume": 2493000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VECO|2021-03-29|2021-04-15", "pib_episode_start": 2363004884159319, "ticker": "VECO", "observation_date": "2021-04-19", "event_type": "failure", "pib_impulse_origin_date": "2020-09-25", "pib_impulse_date": "2021-03-10", "pib_base_start_date": "2021-03-29", "pib_res_pivot_dates": [ "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-14", "2021-04-15" ], "pib_sup_pivot_dates": [ "2021-03-29", "2021-03-30", "2021-04-13", "2021-04-14" ], "pib_res_contact_dates": [ "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-14", "2021-04-15" ], "pib_sup_contact_dates": [ "2021-03-29", "2021-03-30", "2021-04-13", "2021-04-14" ], "pib_primary_res_contact_dates": [ "2021-04-05" ], "pib_primary_sup_contact_dates": [ "2021-03-29", "2021-03-30" ], "pib_secondary_res_contact_dates": [ "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-14", "2021-04-15" ], "pib_secondary_sup_contact_dates": [ "2021-03-29", "2021-03-30", "2021-04-13", "2021-04-14" ], "pib_primary_resistance": 22.44, "pib_primary_support": 19.92, "pib_secondary_resistance": 21.474816927815368, "pib_secondary_support": 20.61615102439471, "pib_secondary_res_slope_pct": -0.003026140769945826, "pib_secondary_sup_slope_pct": 0.0031276579254351745, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.3918749999999999, "pib_geometry_frozen_date": "2021-04-15", "pib_secondary_sup_start_date": "2021-03-29", "pib_res_line_value": 21.34504194598704, "pib_res_break_value": 21.34504194598704, "pib_sup_line_value": 20.745313232903236, "pib_res_slope_pct": -0.003026140769945826, "pib_sup_slope_pct": 0.0031276579254351745, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 11.23, "pib_impulse_high": 23.13, "pib_impulse_retracement": 0.1499964751271393, "pib_impulse_retained": 0.8500035248728607, "pib_base_bars": 14, "pib_age_bars": 27, "pib_res_dist_atr": 0.9474576229820856, "pib_width_atr": 0.7837029899821055, "pib_range_close": -0.20894986377903077, "pib_range_pos_avg5": 0.40077348606847146, "pib_apex_days": 4.6313651996944545, "pib_volume_dryup_5_20": 0.7906066504749621, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 13, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2021-04-19", "pib_secondary_res_start_date": "2021-04-06", "pib_failure_reason": "support_break", "year": 2021, "sample_category": "failure", "audit_id": "PIB-AUDIT-187", "candles": [ { "date": "2020-07-31", "open": 13.65, "high": 13.75, "low": 13.15, "close": 13.52, "volume": 712887.0 }, { "date": "2020-08-03", "open": 13.64, "high": 14.79, "low": 13.39, "close": 14.31, "volume": 1881432.0 }, { "date": "2020-08-04", "open": 15.0, "high": 15.11, "low": 13.1, "close": 14.06, "volume": 1712623.0 }, { "date": "2020-08-05", "open": 14.15, "high": 14.25, "low": 13.5, "close": 13.715, "volume": 527306.0 }, { "date": "2020-08-06", "open": 13.73, "high": 13.73, "low": 13.45, "close": 13.51, "volume": 369267.0 }, { "date": "2020-08-07", "open": 13.37, "high": 13.84, "low": 13.26, "close": 13.68, "volume": 338379.0 }, { "date": "2020-08-10", "open": 13.7, "high": 14.02, "low": 13.65, "close": 13.83, "volume": 339818.0 }, { "date": "2020-08-11", "open": 13.94, "high": 14.017, "low": 13.49, "close": 13.62, "volume": 299842.0 }, { "date": "2020-08-12", "open": 13.77, "high": 14.13, "low": 13.6, "close": 14.04, "volume": 265608.0 }, { "date": "2020-08-13", "open": 14.06, "high": 14.1, "low": 13.5, "close": 13.64, "volume": 426761.0 }, { "date": "2020-08-14", "open": 13.66, "high": 13.88, "low": 13.65, "close": 13.725, "volume": 192613.0 }, { "date": "2020-08-17", "open": 13.84, "high": 13.894, "low": 12.69, "close": 13.64, "volume": 1737429.0 }, { "date": "2020-08-18", "open": 13.5, "high": 13.6, "low": 12.82, "close": 13.16, "volume": 504918.0 }, { "date": "2020-08-19", "open": 13.19, "high": 13.31, "low": 12.75, "close": 12.81, "volume": 661964.0 }, { "date": "2020-08-20", "open": 12.62, "high": 12.62, "low": 12.2, "close": 12.39, "volume": 423564.0 }, { "date": "2020-08-21", "open": 12.3, "high": 12.44, "low": 12.17, "close": 12.29, "volume": 453068.0 }, { "date": "2020-08-24", "open": 12.33, "high": 12.57, "low": 12.25, "close": 12.39, "volume": 234027.0 }, { "date": "2020-08-25", "open": 12.7, "high": 12.7, "low": 12.26, "close": 12.47, "volume": 216664.0 }, { "date": "2020-08-26", "open": 12.4, "high": 12.5, "low": 12.22, "close": 12.31, "volume": 219819.0 }, { "date": "2020-08-27", "open": 12.35, "high": 12.54, "low": 12.172, "close": 12.35, "volume": 622571.0 }, { "date": "2020-08-28", "open": 12.11, "high": 12.55, "low": 11.84, "close": 12.46, "volume": 633474.0 }, { "date": "2020-08-31", "open": 12.37, "high": 12.41, "low": 11.762, "close": 11.89, "volume": 605830.0 }, { "date": "2020-09-01", "open": 11.97, "high": 12.32, "low": 11.85, "close": 12.23, "volume": 1282301.0 }, { "date": "2020-09-02", "open": 12.41, "high": 12.68, "low": 11.66, "close": 12.625, "volume": 907404.0 }, { "date": "2020-09-03", "open": 12.43, "high": 12.43, "low": 11.75, "close": 11.88, "volume": 448779.0 }, { "date": "2020-09-04", "open": 11.94, "high": 11.975, "low": 11.39, "close": 11.59, "volume": 335279.0 }, { "date": "2020-09-08", "open": 11.19, "high": 11.367, "low": 10.65, "close": 10.65, "volume": 473855.0 }, { "date": "2020-09-09", "open": 10.94, "high": 11.21, "low": 10.58, "close": 10.99, "volume": 730597.0 }, { "date": "2020-09-10", "open": 11.12, "high": 11.16, "low": 10.67, "close": 10.76, "volume": 331046.0 }, { "date": "2020-09-11", "open": 10.88, "high": 10.93, "low": 10.58, "close": 10.68, "volume": 423433.0 }, { "date": "2020-09-14", "open": 10.91, "high": 11.2, "low": 10.78, "close": 11.03, "volume": 279514.0 }, { "date": "2020-09-15", "open": 11.1, "high": 11.3, "low": 10.88, "close": 11.0, "volume": 415110.0 }, { "date": "2020-09-16", "open": 12.441, "high": 12.84, "low": 12.09, "close": 12.13, "volume": 1723643.0 }, { "date": "2020-09-17", "open": 12.28, "high": 12.51, "low": 11.74, "close": 12.48, "volume": 647173.0 }, { "date": "2020-09-18", "open": 12.55, "high": 12.66, "low": 12.07, "close": 12.13, "volume": 853322.0 }, { "date": "2020-09-21", "open": 11.68, "high": 12.16, "low": 11.63, "close": 12.08, "volume": 396618.0 }, { "date": "2020-09-22", "open": 12.19, "high": 12.19, "low": 11.64, "close": 11.84, "volume": 529646.0 }, { "date": "2020-09-23", "open": 11.74, "high": 12.06, "low": 11.54, "close": 11.55, "volume": 706728.0 }, { "date": "2020-09-24", "open": 11.48, "high": 11.837, "low": 11.34, "close": 11.43, "volume": 666456.0 }, { "date": "2020-09-25", "open": 11.23, "high": 11.67, "low": 11.23, "close": 11.52, "volume": 779095.0 }, { "date": "2020-09-28", "open": 11.65, "high": 12.15, "low": 11.65, "close": 11.98, "volume": 375838.0 }, { "date": "2020-09-29", "open": 11.96, "high": 12.3, "low": 11.84, "close": 12.01, "volume": 910064.0 }, { "date": "2020-09-30", "open": 11.95, "high": 12.17, "low": 11.59, "close": 11.67, "volume": 418302.0 }, { "date": "2020-10-01", "open": 11.79, "high": 12.265, "low": 11.665, "close": 12.23, "volume": 481669.0 }, { "date": "2020-10-02", "open": 11.82, "high": 12.03, "low": 11.56, "close": 11.62, "volume": 305470.0 }, { "date": "2020-10-05", "open": 11.8, "high": 11.94, "low": 11.65, "close": 11.8, "volume": 334084.0 }, { "date": "2020-10-06", "open": 11.87, "high": 12.16, "low": 11.83, "close": 11.96, "volume": 546954.0 }, { "date": "2020-10-07", "open": 12.11, "high": 12.35, "low": 12.01, "close": 12.19, "volume": 323876.0 }, { "date": "2020-10-08", "open": 12.23, "high": 12.35, "low": 12.15, "close": 12.245, "volume": 380022.0 }, { "date": "2020-10-09", "open": 12.48, "high": 12.92, "low": 12.45, "close": 12.67, "volume": 480604.0 }, { "date": "2020-10-12", "open": 12.88, "high": 12.88, "low": 12.6, "close": 12.795, "volume": 261423.0 }, { "date": "2020-10-13", "open": 12.76, "high": 13.09, "low": 12.67, "close": 12.89, "volume": 290517.0 }, { "date": "2020-10-14", "open": 12.97, "high": 13.0, "low": 12.75, "close": 12.85, "volume": 253316.0 }, { "date": "2020-10-15", "open": 12.56, "high": 12.67, "low": 12.4, "close": 12.61, "volume": 420637.0 }, { "date": "2020-10-16", "open": 12.62, "high": 12.71, "low": 12.39, "close": 12.41, "volume": 214321.0 }, { "date": "2020-10-19", "open": 12.57, "high": 12.94, "low": 12.57, "close": 12.73, "volume": 245989.0 }, { "date": "2020-10-20", "open": 12.85, "high": 12.91, "low": 12.53, "close": 12.62, "volume": 411123.0 }, { "date": "2020-10-21", "open": 12.65, "high": 13.15, "low": 12.61, "close": 13.0, "volume": 496938.0 }, { "date": "2020-10-22", "open": 13.16, "high": 13.17, "low": 12.73, "close": 12.91, "volume": 447662.0 }, { "date": "2020-10-23", "open": 12.89, "high": 13.12, "low": 12.53, "close": 12.96, "volume": 490415.0 }, { "date": "2020-10-26", "open": 12.32, "high": 12.87, "low": 12.32, "close": 12.82, "volume": 409878.0 }, { "date": "2020-10-27", "open": 12.97, "high": 13.06, "low": 12.8, "close": 12.92, "volume": 655291.0 }, { "date": "2020-10-28", "open": 12.76, "high": 13.515, "low": 12.45, "close": 12.8, "volume": 806178.0 }, { "date": "2020-10-29", "open": 12.75, "high": 13.2, "low": 12.61, "close": 13.02, "volume": 687915.0 }, { "date": "2020-10-30", "open": 12.73, "high": 13.09, "low": 12.25, "close": 12.73, "volume": 1146464.0 }, { "date": "2020-11-02", "open": 12.9, "high": 13.3, "low": 12.87, "close": 13.14, "volume": 381324.0 }, { "date": "2020-11-03", "open": 13.36, "high": 13.77, "low": 13.25, "close": 13.675, "volume": 544759.0 }, { "date": "2020-11-04", "open": 13.71, "high": 14.03, "low": 13.49, "close": 13.79, "volume": 364522.0 }, { "date": "2020-11-05", "open": 13.95, "high": 15.38, "low": 13.85, "close": 15.13, "volume": 1540845.0 }, { "date": "2020-11-06", "open": 15.06, "high": 15.33, "low": 14.9, "close": 15.01, "volume": 416732.0 }, { "date": "2020-11-09", "open": 15.72, "high": 16.17, "low": 14.8, "close": 14.8, "volume": 516580.0 }, { "date": "2020-11-10", "open": 15.02, "high": 15.02, "low": 14.48, "close": 14.775, "volume": 471952.0 }, { "date": "2020-11-11", "open": 14.96, "high": 15.39, "low": 14.79, "close": 15.13, "volume": 314937.0 }, { "date": "2020-11-12", "open": 15.18, "high": 15.19, "low": 14.57, "close": 14.8, "volume": 283191.0 }, { "date": "2020-11-13", "open": 15.06, "high": 15.36, "low": 14.92, "close": 15.13, "volume": 316559.0 }, { "date": "2020-11-16", "open": 15.43, "high": 15.8, "low": 15.4, "close": 15.72, "volume": 352826.0 }, { "date": "2020-11-17", "open": 15.64, "high": 15.93, "low": 15.23, "close": 15.79, "volume": 266598.0 }, { "date": "2020-11-18", "open": 15.78, "high": 16.15, "low": 15.7, "close": 15.74, "volume": 660470.0 }, { "date": "2020-11-19", "open": 15.67, "high": 16.12, "low": 15.6, "close": 16.1, "volume": 194205.0 }, { "date": "2020-11-20", "open": 15.96, "high": 16.25, "low": 15.9, "close": 16.04, "volume": 263781.0 }, { "date": "2020-11-23", "open": 16.25, "high": 16.55, "low": 15.91, "close": 16.17, "volume": 498686.0 }, { "date": "2020-11-24", "open": 16.34, "high": 16.92, "low": 16.084, "close": 16.57, "volume": 696105.0 }, { "date": "2020-11-25", "open": 16.58, "high": 16.765, "low": 16.29, "close": 16.54, "volume": 341955.0 }, { "date": "2020-11-27", "open": 16.64, "high": 17.034, "low": 16.6, "close": 16.89, "volume": 179839.0 }, { "date": "2020-11-30", "open": 16.89, "high": 17.05, "low": 16.53, "close": 16.62, "volume": 391681.0 }, { "date": "2020-12-01", "open": 16.654, "high": 17.19, "low": 16.654, "close": 17.09, "volume": 366775.0 }, { "date": "2020-12-02", "open": 17.04, "high": 17.04, "low": 16.7, "close": 16.93, "volume": 291763.0 }, { "date": "2020-12-03", "open": 17.0, "high": 17.3, "low": 16.945, "close": 17.13, "volume": 260817.0 }, { "date": "2020-12-04", "open": 17.3, "high": 17.77, "low": 17.15, "close": 17.67, "volume": 329801.0 }, { "date": "2020-12-07", "open": 17.7, "high": 18.08, "low": 17.64, "close": 18.04, "volume": 335571.0 }, { "date": "2020-12-08", "open": 17.94, "high": 18.17, "low": 17.79, "close": 18.13, "volume": 433822.0 }, { "date": "2020-12-09", "open": 18.14, "high": 18.205, "low": 17.655, "close": 17.87, "volume": 422701.0 }, { "date": "2020-12-10", "open": 17.77, "high": 17.86, "low": 17.14, "close": 17.26, "volume": 329161.0 }, { "date": "2020-12-11", "open": 17.11, "high": 17.565, "low": 17.04, "close": 17.45, "volume": 297277.0 }, { "date": "2020-12-14", "open": 17.694, "high": 18.18, "low": 17.59, "close": 17.87, "volume": 378521.0 }, { "date": "2020-12-15", "open": 18.35, "high": 18.35, "low": 17.86, "close": 18.23, "volume": 383317.0 }, { "date": "2020-12-16", "open": 18.4, "high": 18.4, "low": 17.92, "close": 18.23, "volume": 319557.0 }, { "date": "2020-12-17", "open": 18.3, "high": 18.57, "low": 18.16, "close": 18.415, "volume": 262296.0 }, { "date": "2020-12-18", "open": 18.54, "high": 19.0, "low": 18.27, "close": 18.61, "volume": 1541712.0 }, { "date": "2020-12-21", "open": 18.47, "high": 18.77, "low": 18.07, "close": 18.77, "volume": 303622.0 }, { "date": "2020-12-22", "open": 18.86, "high": 19.34, "low": 18.77, "close": 19.3, "volume": 473573.0 }, { "date": "2020-12-23", "open": 19.47, "high": 19.83, "low": 19.05, "close": 19.13, "volume": 366803.0 }, { "date": "2020-12-24", "open": 19.335, "high": 19.335, "low": 18.53, "close": 19.0, "volume": 222230.0 }, { "date": "2020-12-28", "open": 18.62, "high": 18.705, "low": 16.411, "close": 17.09, "volume": 2025359.0 }, { "date": "2020-12-29", "open": 17.48, "high": 17.503, "low": 16.49, "close": 16.58, "volume": 1240827.0 }, { "date": "2020-12-30", "open": 16.65, "high": 17.74, "low": 16.46, "close": 17.69, "volume": 3937836.0 }, { "date": "2020-12-31", "open": 17.82, "high": 17.88, "low": 17.16, "close": 17.36, "volume": 451079.0 }, { "date": "2021-01-04", "open": 17.66, "high": 18.0, "low": 17.39, "close": 17.76, "volume": 392305.0 }, { "date": "2021-01-05", "open": 17.8, "high": 18.67, "low": 17.8, "close": 18.54, "volume": 520955.0 }, { "date": "2021-01-06", "open": 18.56, "high": 19.18, "low": 18.27, "close": 19.11, "volume": 523509.0 }, { "date": "2021-01-07", "open": 19.23, "high": 19.71, "low": 19.18, "close": 19.57, "volume": 483729.0 }, { "date": "2021-01-08", "open": 19.99, "high": 19.99, "low": 19.335, "close": 19.68, "volume": 606412.0 }, { "date": "2021-01-11", "open": 19.5, "high": 19.85, "low": 19.16, "close": 19.78, "volume": 243070.0 }, { "date": "2021-01-12", "open": 19.98, "high": 20.26, "low": 19.64, "close": 20.22, "volume": 332573.0 }, { "date": "2021-01-13", "open": 20.18, "high": 20.63, "low": 19.73, "close": 20.43, "volume": 540528.0 }, { "date": "2021-01-14", "open": 20.74, "high": 21.0, "low": 20.6, "close": 20.78, "volume": 511440.0 }, { "date": "2021-01-15", "open": 20.74, "high": 20.94, "low": 19.73, "close": 19.93, "volume": 307626.0 }, { "date": "2021-01-19", "open": 20.23, "high": 20.913, "low": 19.94, "close": 20.81, "volume": 353911.0 }, { "date": "2021-01-20", "open": 20.75, "high": 20.97, "low": 20.1, "close": 20.55, "volume": 274940.0 }, { "date": "2021-01-21", "open": 20.58, "high": 20.69, "low": 20.22, "close": 20.64, "volume": 235231.0 }, { "date": "2021-01-22", "open": 20.47, "high": 20.7, "low": 20.28, "close": 20.68, "volume": 193602.0 }, { "date": "2021-01-25", "open": 20.82, "high": 21.34, "low": 20.34, "close": 20.54, "volume": 410892.0 }, { "date": "2021-01-26", "open": 20.77, "high": 20.77, "low": 19.38, "close": 19.92, "volume": 408870.0 }, { "date": "2021-01-27", "open": 19.19, "high": 19.94, "low": 18.49, "close": 19.305, "volume": 788432.0 }, { "date": "2021-01-28", "open": 19.79, "high": 19.79, "low": 18.58, "close": 18.85, "volume": 474613.0 }, { "date": "2021-01-29", "open": 19.1, "high": 19.1, "low": 18.22, "close": 18.46, "volume": 370823.0 }, { "date": "2021-02-01", "open": 18.77, "high": 19.58, "low": 18.63, "close": 19.38, "volume": 417244.0 }, { "date": "2021-02-02", "open": 19.62, "high": 19.84, "low": 19.19, "close": 19.72, "volume": 242106.0 }, { "date": "2021-02-03", "open": 19.84, "high": 19.85, "low": 19.32, "close": 19.49, "volume": 241757.0 }, { "date": "2021-02-04", "open": 19.53, "high": 20.07, "low": 19.53, "close": 20.05, "volume": 197585.0 }, { "date": "2021-02-05", "open": 20.28, "high": 20.39, "low": 19.82, "close": 19.97, "volume": 224221.0 }, { "date": "2021-02-08", "open": 20.15, "high": 20.62, "low": 20.05, "close": 20.44, "volume": 359373.0 }, { "date": "2021-02-09", "open": 20.27, "high": 20.62, "low": 20.11, "close": 20.32, "volume": 208565.0 }, { "date": "2021-02-10", "open": 20.59, "high": 20.79, "low": 20.34, "close": 20.44, "volume": 241519.0 }, { "date": "2021-02-11", "open": 20.62, "high": 21.55, "low": 20.62, "close": 21.55, "volume": 699130.0 }, { "date": "2021-02-12", "open": 20.97, "high": 22.4, "low": 20.54, "close": 22.12, "volume": 814540.0 }, { "date": "2021-02-16", "open": 22.59, "high": 22.68, "low": 21.57, "close": 21.91, "volume": 721719.0 }, { "date": "2021-02-17", "open": 21.8, "high": 22.33, "low": 21.43, "close": 22.08, "volume": 440701.0 }, { "date": "2021-02-18", "open": 21.94, "high": 22.33, "low": 21.63, "close": 21.83, "volume": 390618.0 }, { "date": "2021-02-19", "open": 22.21, "high": 22.7, "low": 22.17, "close": 22.59, "volume": 439298.0 }, { "date": "2021-02-22", "open": 22.013, "high": 22.52, "low": 21.78, "close": 21.92, "volume": 304085.0 }, { "date": "2021-02-23", "open": 21.47, "high": 21.69, "low": 20.71, "close": 21.58, "volume": 470494.0 }, { "date": "2021-02-24", "open": 21.48, "high": 22.46, "low": 21.24, "close": 22.32, "volume": 428518.0 }, { "date": "2021-02-25", "open": 22.12, "high": 22.155, "low": 20.95, "close": 21.33, "volume": 438421.0 }, { "date": "2021-02-26", "open": 21.65, "high": 21.67, "low": 20.91, "close": 21.5, "volume": 371795.0 }, { "date": "2021-03-01", "open": 21.658, "high": 22.63, "low": 21.658, "close": 22.56, "volume": 190392.0 }, { "date": "2021-03-02", "open": 22.55, "high": 22.62, "low": 21.85, "close": 21.85, "volume": 262007.0 }, { "date": "2021-03-03", "open": 22.0, "high": 22.33, "low": 21.61, "close": 21.85, "volume": 219585.0 }, { "date": "2021-03-04", "open": 21.65, "high": 21.83, "low": 20.71, "close": 21.285, "volume": 705688.0 }, { "date": "2021-03-05", "open": 21.5, "high": 21.71, "low": 20.3, "close": 21.3, "volume": 364462.0 }, { "date": "2021-03-08", "open": 21.26, "high": 21.55, "low": 20.535, "close": 20.655, "volume": 232504.0 }, { "date": "2021-03-09", "open": 21.25, "high": 22.96, "low": 21.18, "close": 22.31, "volume": 573658.0 }, { "date": "2021-03-10", "open": 22.88, "high": 23.13, "low": 22.22, "close": 22.31, "volume": 322131.0 }, { "date": "2021-03-11", "open": 22.84, "high": 23.03, "low": 22.5, "close": 22.7, "volume": 350828.0 }, { "date": "2021-03-12", "open": 22.35, "high": 22.54, "low": 21.79, "close": 22.36, "volume": 264904.0 }, { "date": "2021-03-15", "open": 22.37, "high": 22.44, "low": 21.3, "close": 21.87, "volume": 595721.0 }, { "date": "2021-03-16", "open": 21.92, "high": 22.57, "low": 21.46, "close": 21.59, "volume": 583342.0 }, { "date": "2021-03-17", "open": 21.22, "high": 21.84, "low": 21.01, "close": 21.71, "volume": 417122.0 }, { "date": "2021-03-18", "open": 21.41, "high": 22.01, "low": 21.02, "close": 21.1, "volume": 420377.0 }, { "date": "2021-03-19", "open": 21.0, "high": 21.28, "low": 20.69, "close": 21.19, "volume": 1832729.0 }, { "date": "2021-03-22", "open": 21.52, "high": 21.93, "low": 20.85, "close": 21.09, "volume": 282198.0 }, { "date": "2021-03-23", "open": 21.01, "high": 21.77, "low": 20.355, "close": 20.55, "volume": 584002.0 }, { "date": "2021-03-24", "open": 21.17, "high": 21.46, "low": 20.65, "close": 20.65, "volume": 398495.0 }, { "date": "2021-03-25", "open": 20.42, "high": 20.68, "low": 19.93, "close": 20.47, "volume": 440869.0 }, { "date": "2021-03-26", "open": 20.64, "high": 21.18, "low": 20.11, "close": 21.15, "volume": 299813.0 }, { "date": "2021-03-29", "open": 20.99, "high": 21.0, "low": 19.93, "close": 20.32, "volume": 388875.0 }, { "date": "2021-03-30", "open": 20.38, "high": 20.9, "low": 19.92, "close": 20.2, "volume": 886759.0 }, { "date": "2021-03-31", "open": 20.46, "high": 21.04, "low": 20.46, "close": 20.74, "volume": 485542.0 }, { "date": "2021-04-01", "open": 21.01, "high": 21.7, "low": 20.86, "close": 21.59, "volume": 497610.0 }, { "date": "2021-04-05", "open": 22.36, "high": 22.44, "low": 21.41, "close": 21.49, "volume": 368290.0 }, { "date": "2021-04-06", "open": 21.51, "high": 21.87, "low": 21.38, "close": 21.55, "volume": 232076.0 }, { "date": "2021-04-07", "open": 21.5, "high": 21.69, "low": 21.06, "close": 21.24, "volume": 367035.0 }, { "date": "2021-04-08", "open": 21.41, "high": 21.61, "low": 21.23, "close": 21.56, "volume": 303547.0 }, { "date": "2021-04-09", "open": 21.44, "high": 21.57, "low": 21.2, "close": 21.28, "volume": 257520.0 }, { "date": "2021-04-12", "open": 21.15, "high": 21.29, "low": 20.91, "close": 21.1, "volume": 197672.0 }, { "date": "2021-04-13", "open": 21.14, "high": 21.15, "low": 20.62, "close": 20.97, "volume": 247889.0 }, { "date": "2021-04-14", "open": 20.93, "high": 21.54, "low": 20.9, "close": 21.2, "volume": 323574.0 }, { "date": "2021-04-15", "open": 21.43, "high": 21.43, "low": 21.01, "close": 21.23, "volume": 204284.0 }, { "date": "2021-04-16", "open": 21.26, "high": 21.26, "low": 20.94, "close": 20.98, "volume": 163330.0 }, { "date": "2021-04-19", "open": 20.77, "high": 21.02, "low": 20.13, "close": 20.62, "volume": 536583.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PAAS|2023-12-26|2024-01-25", "pib_episode_start": 2130857063288493, "ticker": "PAAS", "observation_date": "2024-01-26", "event_type": "valid", "pib_impulse_origin_date": "2023-11-10", "pib_impulse_date": "2023-12-22", "pib_base_start_date": "2023-12-26", "pib_res_pivot_dates": [ "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-12", "2024-01-16", "2024-01-24", "2024-01-25" ], "pib_sup_pivot_dates": [ "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-24", "2024-01-25" ], "pib_res_contact_dates": [ "2023-12-26", "2023-12-27", "2023-12-28", "2024-01-12", "2024-01-16", "2024-01-24", "2024-01-25" ], "pib_sup_contact_dates": [ "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-24", "2024-01-25" ], "pib_primary_res_contact_dates": [ "2023-12-26", "2023-12-27", "2023-12-28" ], "pib_primary_sup_contact_dates": [ "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22" ], "pib_secondary_res_contact_dates": [ "2023-12-28", "2024-01-12", "2024-01-16", "2024-01-24", "2024-01-25" ], "pib_secondary_sup_contact_dates": [ "2024-01-19", "2024-01-22", "2024-01-24", "2024-01-25" ], "pib_primary_resistance": 17.07, "pib_primary_support": 13.34, "pib_secondary_resistance": 14.306808835001222, "pib_secondary_support": 13.614465490655942, "pib_secondary_res_slope_pct": -0.010599979306762014, "pib_secondary_sup_slope_pct": 0.006811703504909908, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.27435000000000015, "pib_geometry_frozen_date": "2024-01-25", "pib_secondary_sup_start_date": "2024-01-18", "pib_res_line_value": 14.155156957404408, "pib_res_break_value": 14.155156957404408, "pib_sup_line_value": 13.707203192956118, "pib_res_slope_pct": -0.010599979306762014, "pib_sup_slope_pct": 0.006811703504909908, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 13.13, "pib_impulse_high": 17.2, "pib_impulse_retracement": 0.7481186836844207, "pib_impulse_retained": 0.2518813163155793, "pib_base_bars": 21, "pib_age_bars": 22, "pib_res_dist_atr": 0.4841280945853703, "pib_width_atr": 0.8178816221440376, "pib_range_close": 0.4080707018257096, "pib_range_pos_avg5": 0.38705258311215013, "pib_apex_days": 1.8433489385981012, "pib_volume_dryup_5_20": 0.8188029333645156, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 1, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2023-12-26", "pib_failure_reason": null, "year": 2024, "sample_category": "near_resistance", "audit_id": "PIB-AUDIT-188", "candles": [ { "date": "2023-05-10", "open": 17.95, "high": 17.96, "low": 17.165, "close": 17.56, "volume": 4156000.0 }, { "date": "2023-05-11", "open": 17.4, "high": 18.47, "low": 16.68, "close": 16.87, "volume": 6584000.0 }, { "date": "2023-05-12", "open": 16.85, "high": 16.92, "low": 16.16, "close": 16.45, "volume": 5310000.0 }, { "date": "2023-05-15", "open": 16.45, "high": 16.925, "low": 16.43, "close": 16.62, "volume": 2527000.0 }, { "date": "2023-05-16", "open": 16.45, "high": 16.56, "low": 16.12, "close": 16.19, "volume": 3376000.0 }, { "date": "2023-05-17", "open": 16.18, "high": 16.33, "low": 15.86, "close": 16.29, "volume": 4043000.0 }, { "date": "2023-05-18", "open": 15.95, "high": 15.95, "low": 15.465, "close": 15.69, "volume": 6538000.0 }, { "date": "2023-05-19", "open": 15.83, "high": 15.96, "low": 15.55, "close": 15.73, "volume": 6449000.0 }, { "date": "2023-05-22", "open": 15.64, "high": 15.8, "low": 15.53, "close": 15.54, "volume": 2098000.0 }, { "date": "2023-05-23", "open": 15.54, "high": 15.86, "low": 15.36, "close": 15.82, "volume": 3061000.0 }, { "date": "2023-05-24", "open": 15.78, "high": 15.87, "low": 15.33, "close": 15.33, "volume": 2732000.0 }, { "date": "2023-05-25", "open": 15.22, "high": 15.24, "low": 14.86, "close": 14.98, "volume": 5184000.0 }, { "date": "2023-05-26", "open": 15.27, "high": 15.31, "low": 14.805, "close": 14.91, "volume": 4694000.0 }, { "date": "2023-05-30", "open": 14.94, "high": 15.02, "low": 14.665, "close": 14.95, "volume": 4270000.0 }, { "date": "2023-05-31", "open": 15.11, "high": 15.31, "low": 14.83, "close": 15.23, "volume": 4958000.0 }, { "date": "2023-06-01", "open": 15.4, "high": 15.98, "low": 15.27, "close": 15.73, "volume": 5272000.0 }, { "date": "2023-06-02", "open": 15.7, "high": 15.885, "low": 15.365, "close": 15.52, "volume": 4055000.0 }, { "date": "2023-06-05", "open": 15.53, "high": 15.64, "low": 15.355, "close": 15.52, "volume": 2594000.0 }, { "date": "2023-06-06", "open": 15.43, "high": 15.635, "low": 15.34, "close": 15.6, "volume": 2942000.0 }, { "date": "2023-06-07", "open": 15.68, "high": 16.045, "low": 15.26, "close": 15.35, "volume": 3641000.0 }, { "date": "2023-06-08", "open": 15.67, "high": 15.9, "low": 15.535, "close": 15.6, "volume": 2602000.0 }, { "date": "2023-06-09", "open": 15.43, "high": 15.64, "low": 15.3, "close": 15.42, "volume": 2012000.0 }, { "date": "2023-06-12", "open": 15.32, "high": 15.44, "low": 15.16, "close": 15.42, "volume": 2021000.0 }, { "date": "2023-06-13", "open": 15.47, "high": 15.67, "low": 15.03, "close": 15.11, "volume": 3493000.0 }, { "date": "2023-06-14", "open": 15.39, "high": 15.4, "low": 14.905, "close": 15.06, "volume": 3584000.0 }, { "date": "2023-06-15", "open": 14.95, "high": 15.14, "low": 14.8, "close": 15.11, "volume": 3111000.0 }, { "date": "2023-06-16", "open": 15.1, "high": 15.42, "low": 14.995, "close": 15.37, "volume": 6406000.0 }, { "date": "2023-06-20", "open": 15.08, "high": 15.17, "low": 14.54, "close": 14.58, "volume": 5365000.0 }, { "date": "2023-06-21", "open": 14.47, "high": 14.53, "low": 14.24, "close": 14.4, "volume": 3467000.0 }, { "date": "2023-06-22", "open": 14.4, "high": 14.42, "low": 14.21, "close": 14.4, "volume": 2718000.0 }, { "date": "2023-06-23", "open": 14.52, "high": 14.72, "low": 14.295, "close": 14.44, "volume": 3400000.0 }, { "date": "2023-06-26", "open": 14.56, "high": 14.76, "low": 14.4, "close": 14.65, "volume": 2308000.0 }, { "date": "2023-06-27", "open": 14.63, "high": 14.69, "low": 14.18, "close": 14.37, "volume": 2771000.0 }, { "date": "2023-06-28", "open": 14.28, "high": 14.37, "low": 14.071, "close": 14.15, "volume": 2533000.0 }, { "date": "2023-06-29", "open": 14.02, "high": 14.305, "low": 13.9, "close": 14.26, "volume": 3489000.0 }, { "date": "2023-06-30", "open": 14.35, "high": 14.61, "low": 14.22, "close": 14.58, "volume": 2718000.0 }, { "date": "2023-07-03", "open": 14.61, "high": 14.935, "low": 14.61, "close": 14.82, "volume": 1684000.0 }, { "date": "2023-07-05", "open": 15.02, "high": 15.08, "low": 14.4, "close": 14.41, "volume": 3064000.0 }, { "date": "2023-07-06", "open": 14.28, "high": 14.37, "low": 13.98, "close": 14.06, "volume": 3792000.0 }, { "date": "2023-07-07", "open": 14.22, "high": 14.53, "low": 14.17, "close": 14.38, "volume": 3080000.0 }, { "date": "2023-07-10", "open": 14.25, "high": 14.83, "low": 14.25, "close": 14.8, "volume": 2374000.0 }, { "date": "2023-07-11", "open": 14.9, "high": 14.975, "low": 14.68, "close": 14.95, "volume": 2790000.0 }, { "date": "2023-07-12", "open": 15.27, "high": 15.96, "low": 15.22, "close": 15.83, "volume": 4969000.0 }, { "date": "2023-07-13", "open": 15.89, "high": 16.05, "low": 15.71, "close": 15.76, "volume": 4721000.0 }, { "date": "2023-07-14", "open": 15.92, "high": 16.17, "low": 15.72, "close": 15.89, "volume": 4208000.0 }, { "date": "2023-07-17", "open": 15.73, "high": 16.14, "low": 15.621, "close": 16.09, "volume": 2771000.0 }, { "date": "2023-07-18", "open": 16.25, "high": 16.69, "low": 16.1, "close": 16.53, "volume": 3854000.0 }, { "date": "2023-07-19", "open": 16.57, "high": 16.87, "low": 16.47, "close": 16.84, "volume": 3782000.0 }, { "date": "2023-07-20", "open": 16.84, "high": 16.89, "low": 16.21, "close": 16.22, "volume": 2912000.0 }, { "date": "2023-07-21", "open": 16.14, "high": 16.43, "low": 16.04, "close": 16.36, "volume": 3046000.0 }, { "date": "2023-07-24", "open": 16.3, "high": 16.39, "low": 16.0, "close": 16.06, "volume": 2442000.0 }, { "date": "2023-07-25", "open": 16.1, "high": 16.39, "low": 15.98, "close": 16.28, "volume": 2606000.0 }, { "date": "2023-07-26", "open": 16.23, "high": 16.38, "low": 15.955, "close": 16.21, "volume": 3589000.0 }, { "date": "2023-07-27", "open": 16.09, "high": 16.09, "low": 15.44, "close": 15.57, "volume": 4826000.0 }, { "date": "2023-07-28", "open": 15.74, "high": 15.92, "low": 15.56, "close": 15.87, "volume": 2452000.0 }, { "date": "2023-07-31", "open": 16.14, "high": 17.155, "low": 16.13, "close": 16.88, "volume": 5029000.0 }, { "date": "2023-08-01", "open": 16.54, "high": 16.7, "low": 16.22, "close": 16.3, "volume": 3245000.0 }, { "date": "2023-08-02", "open": 16.25, "high": 16.29, "low": 15.58, "close": 15.69, "volume": 3207000.0 }, { "date": "2023-08-03", "open": 15.54, "high": 15.73, "low": 15.33, "close": 15.42, "volume": 2918000.0 }, { "date": "2023-08-04", "open": 15.55, "high": 15.86, "low": 15.43, "close": 15.45, "volume": 2917000.0 }, { "date": "2023-08-07", "open": 15.37, "high": 15.52, "low": 15.26, "close": 15.43, "volume": 2269000.0 }, { "date": "2023-08-08", "open": 15.38, "high": 15.38, "low": 15.11, "close": 15.32, "volume": 3028000.0 }, { "date": "2023-08-09", "open": 15.32, "high": 15.32, "low": 14.99, "close": 15.03, "volume": 3202000.0 }, { "date": "2023-08-10", "open": 15.12, "high": 15.68, "low": 15.08, "close": 15.61, "volume": 6164000.0 }, { "date": "2023-08-11", "open": 15.45, "high": 15.87, "low": 15.405, "close": 15.87, "volume": 2170000.0 }, { "date": "2023-08-14", "open": 15.69, "high": 15.91, "low": 15.429, "close": 15.78, "volume": 2653000.0 }, { "date": "2023-08-15", "open": 15.61, "high": 15.775, "low": 15.35, "close": 15.44, "volume": 4533000.0 }, { "date": "2023-08-16", "open": 15.49, "high": 15.65, "low": 15.21, "close": 15.25, "volume": 2190000.0 }, { "date": "2023-08-17", "open": 15.52, "high": 15.55, "low": 15.23, "close": 15.43, "volume": 2308000.0 }, { "date": "2023-08-18", "open": 15.22, "high": 15.38, "low": 15.12, "close": 15.25, "volume": 1808000.0 }, { "date": "2023-08-21", "open": 15.38, "high": 15.44, "low": 15.015, "close": 15.29, "volume": 2427000.0 }, { "date": "2023-08-22", "open": 15.31, "high": 15.45, "low": 15.11, "close": 15.44, "volume": 2608000.0 }, { "date": "2023-08-23", "open": 15.73, "high": 16.33, "low": 15.64, "close": 16.1, "volume": 4161000.0 }, { "date": "2023-08-24", "open": 15.96, "high": 16.25, "low": 15.81, "close": 15.86, "volume": 2352000.0 }, { "date": "2023-08-25", "open": 15.91, "high": 16.11, "low": 15.5, "close": 15.7, "volume": 2857000.0 }, { "date": "2023-08-28", "open": 15.69, "high": 16.32, "low": 15.65, "close": 16.14, "volume": 3312000.0 }, { "date": "2023-08-29", "open": 16.15, "high": 16.635, "low": 16.09, "close": 16.62, "volume": 3330000.0 }, { "date": "2023-08-30", "open": 16.84, "high": 16.97, "low": 16.35, "close": 16.47, "volume": 2789000.0 }, { "date": "2023-08-31", "open": 16.35, "high": 16.63, "low": 16.32, "close": 16.55, "volume": 3242000.0 }, { "date": "2023-09-01", "open": 16.8, "high": 16.915, "low": 16.27, "close": 16.28, "volume": 2606000.0 }, { "date": "2023-09-05", "open": 16.01, "high": 16.15, "low": 15.46, "close": 15.46, "volume": 4332000.0 }, { "date": "2023-09-06", "open": 15.46, "high": 15.62, "low": 15.31, "close": 15.5, "volume": 2922000.0 }, { "date": "2023-09-07", "open": 15.36, "high": 15.505, "low": 15.25, "close": 15.34, "volume": 1732000.0 }, { "date": "2023-09-08", "open": 15.4, "high": 15.73, "low": 15.4, "close": 15.43, "volume": 1909000.0 }, { "date": "2023-09-11", "open": 15.61, "high": 15.875, "low": 15.605, "close": 15.76, "volume": 1685000.0 }, { "date": "2023-09-12", "open": 15.73, "high": 16.135, "low": 15.66, "close": 15.84, "volume": 2175000.0 }, { "date": "2023-09-13", "open": 15.89, "high": 16.0, "low": 15.81, "close": 15.87, "volume": 1377000.0 }, { "date": "2023-09-14", "open": 15.93, "high": 16.415, "low": 15.83, "close": 16.21, "volume": 2357000.0 }, { "date": "2023-09-15", "open": 16.48, "high": 16.895, "low": 16.39, "close": 16.71, "volume": 6289000.0 }, { "date": "2023-09-18", "open": 16.64, "high": 16.85, "low": 16.48, "close": 16.71, "volume": 2856000.0 }, { "date": "2023-09-19", "open": 16.68, "high": 16.8, "low": 16.06, "close": 16.18, "volume": 2510000.0 }, { "date": "2023-09-20", "open": 16.28, "high": 16.475, "low": 16.13, "close": 16.17, "volume": 2862000.0 }, { "date": "2023-09-21", "open": 15.83, "high": 15.83, "low": 15.425, "close": 15.44, "volume": 3152000.0 }, { "date": "2023-09-22", "open": 15.69, "high": 15.7, "low": 15.18, "close": 15.21, "volume": 3333000.0 }, { "date": "2023-09-25", "open": 15.25, "high": 15.26, "low": 14.83, "close": 15.01, "volume": 3086000.0 }, { "date": "2023-09-26", "open": 14.87, "high": 14.87, "low": 14.28, "close": 14.32, "volume": 4652000.0 }, { "date": "2023-09-27", "open": 14.35, "high": 14.35, "low": 14.03, "close": 14.15, "volume": 4078000.0 }, { "date": "2023-09-28", "open": 14.15, "high": 14.38, "low": 13.98, "close": 14.38, "volume": 4538000.0 }, { "date": "2023-09-29", "open": 14.72, "high": 14.8, "low": 14.33, "close": 14.48, "volume": 3411000.0 }, { "date": "2023-10-02", "open": 14.16, "high": 14.27, "low": 13.605, "close": 13.7, "volume": 4727000.0 }, { "date": "2023-10-03", "open": 13.76, "high": 13.84, "low": 13.45, "close": 13.74, "volume": 3875000.0 }, { "date": "2023-10-04", "open": 13.74, "high": 13.77, "low": 13.48, "close": 13.73, "volume": 3260000.0 }, { "date": "2023-10-05", "open": 13.65, "high": 13.85, "low": 13.505, "close": 13.83, "volume": 2423000.0 }, { "date": "2023-10-06", "open": 13.79, "high": 14.075, "low": 13.49, "close": 13.87, "volume": 4574000.0 }, { "date": "2023-10-09", "open": 14.07, "high": 14.435, "low": 14.07, "close": 14.33, "volume": 2329000.0 }, { "date": "2023-10-10", "open": 14.25, "high": 14.4, "low": 14.155, "close": 14.31, "volume": 2203000.0 }, { "date": "2023-10-11", "open": 14.53, "high": 14.61, "low": 14.222, "close": 14.59, "volume": 3439000.0 }, { "date": "2023-10-12", "open": 14.48, "high": 14.66, "low": 13.851, "close": 13.88, "volume": 3348000.0 }, { "date": "2023-10-13", "open": 14.5, "high": 14.91, "low": 14.36, "close": 14.88, "volume": 6765000.0 }, { "date": "2023-10-16", "open": 14.69, "high": 15.03, "low": 14.65, "close": 14.86, "volume": 3181000.0 }, { "date": "2023-10-17", "open": 14.77, "high": 15.275, "low": 14.77, "close": 15.13, "volume": 2800000.0 }, { "date": "2023-10-18", "open": 15.44, "high": 15.86, "low": 15.12, "close": 15.18, "volume": 4144000.0 }, { "date": "2023-10-19", "open": 15.16, "high": 15.335, "low": 14.93, "close": 15.24, "volume": 4049000.0 }, { "date": "2023-10-20", "open": 15.26, "high": 15.97, "low": 15.26, "close": 15.32, "volume": 7004000.0 }, { "date": "2023-10-23", "open": 15.17, "high": 15.4, "low": 14.76, "close": 15.19, "volume": 2607000.0 }, { "date": "2023-10-24", "open": 14.99, "high": 15.36, "low": 14.89, "close": 15.25, "volume": 2739000.0 }, { "date": "2023-10-25", "open": 15.14, "high": 15.415, "low": 14.98, "close": 14.98, "volume": 2032000.0 }, { "date": "2023-10-26", "open": 14.98, "high": 15.11, "low": 14.67, "close": 15.03, "volume": 3308000.0 }, { "date": "2023-10-27", "open": 14.98, "high": 15.185, "low": 14.62, "close": 15.12, "volume": 2943000.0 }, { "date": "2023-10-30", "open": 15.35, "high": 15.4, "low": 14.855, "close": 14.96, "volume": 2246000.0 }, { "date": "2023-10-31", "open": 14.88, "high": 15.07, "low": 14.43, "close": 14.61, "volume": 3395000.0 }, { "date": "2023-11-01", "open": 14.69, "high": 14.8, "low": 14.34, "close": 14.65, "volume": 2420000.0 }, { "date": "2023-11-02", "open": 14.88, "high": 14.9, "low": 14.25, "close": 14.43, "volume": 3261000.0 }, { "date": "2023-11-03", "open": 14.69, "high": 15.51, "low": 14.591, "close": 15.34, "volume": 4350000.0 }, { "date": "2023-11-06", "open": 15.3, "high": 15.485, "low": 15.215, "close": 15.22, "volume": 3772000.0 }, { "date": "2023-11-07", "open": 15.07, "high": 15.07, "low": 14.585, "close": 14.99, "volume": 2833000.0 }, { "date": "2023-11-08", "open": 14.63, "high": 14.63, "low": 13.55, "close": 13.62, "volume": 7663000.0 }, { "date": "2023-11-09", "open": 13.7, "high": 14.09, "low": 13.53, "close": 13.7, "volume": 3625000.0 }, { "date": "2023-11-10", "open": 13.64, "high": 13.64, "low": 13.13, "close": 13.32, "volume": 4705000.0 }, { "date": "2023-11-13", "open": 13.3, "high": 13.42, "low": 13.13, "close": 13.14, "volume": 2882000.0 }, { "date": "2023-11-14", "open": 13.49, "high": 14.18, "low": 13.465, "close": 14.04, "volume": 3413000.0 }, { "date": "2023-11-15", "open": 14.12, "high": 14.195, "low": 13.91, "close": 14.06, "volume": 2323000.0 }, { "date": "2023-11-16", "open": 14.26, "high": 14.69, "low": 14.12, "close": 14.36, "volume": 4141000.0 }, { "date": "2023-11-17", "open": 14.47, "high": 14.57, "low": 14.23, "close": 14.32, "volume": 2483000.0 }, { "date": "2023-11-20", "open": 14.07, "high": 14.39, "low": 13.93, "close": 14.26, "volume": 2290000.0 }, { "date": "2023-11-21", "open": 14.47, "high": 14.76, "low": 14.47, "close": 14.58, "volume": 2749000.0 }, { "date": "2023-11-22", "open": 14.73, "high": 14.73, "low": 14.33, "close": 14.38, "volume": 2106000.0 }, { "date": "2023-11-24", "open": 14.38, "high": 14.85, "low": 14.38, "close": 14.79, "volume": 1748000.0 }, { "date": "2023-11-27", "open": 15.08, "high": 15.15, "low": 14.81, "close": 15.01, "volume": 3252000.0 }, { "date": "2023-11-28", "open": 15.21, "high": 15.62, "low": 15.12, "close": 15.61, "volume": 3354000.0 }, { "date": "2023-11-29", "open": 15.55, "high": 15.74, "low": 15.39, "close": 15.63, "volume": 3316000.0 }, { "date": "2023-11-30", "open": 15.65, "high": 15.7, "low": 15.315, "close": 15.66, "volume": 2655000.0 }, { "date": "2023-12-01", "open": 15.61, "high": 16.198, "low": 15.47, "close": 16.18, "volume": 3720000.0 }, { "date": "2023-12-04", "open": 15.67, "high": 16.11, "low": 15.67, "close": 15.91, "volume": 3928000.0 }, { "date": "2023-12-05", "open": 15.84, "high": 15.87, "low": 15.202, "close": 15.39, "volume": 3512000.0 }, { "date": "2023-12-06", "open": 15.61, "high": 15.75, "low": 15.34, "close": 15.34, "volume": 1547000.0 }, { "date": "2023-12-07", "open": 15.42, "high": 15.44, "low": 15.1, "close": 15.31, "volume": 1967000.0 }, { "date": "2023-12-08", "open": 15.13, "high": 15.21, "low": 14.8, "close": 14.87, "volume": 2168000.0 }, { "date": "2023-12-11", "open": 14.62, "high": 14.85, "low": 14.39, "close": 14.8, "volume": 3124000.0 }, { "date": "2023-12-12", "open": 14.85, "high": 14.88, "low": 14.31, "close": 14.34, "volume": 2856000.0 }, { "date": "2023-12-13", "open": 14.33, "high": 15.56, "low": 14.26, "close": 15.54, "volume": 4445000.0 }, { "date": "2023-12-14", "open": 15.92, "high": 16.24, "low": 15.64, "close": 15.75, "volume": 4934000.0 }, { "date": "2023-12-15", "open": 15.65, "high": 15.71, "low": 15.41, "close": 15.57, "volume": 5461000.0 }, { "date": "2023-12-18", "open": 15.65, "high": 15.69, "low": 15.335, "close": 15.42, "volume": 2470000.0 }, { "date": "2023-12-19", "open": 15.63, "high": 16.21, "low": 15.6, "close": 16.15, "volume": 4919000.0 }, { "date": "2023-12-20", "open": 16.24, "high": 16.285, "low": 15.89, "close": 15.91, "volume": 3654000.0 }, { "date": "2023-12-21", "open": 16.1, "high": 16.52, "low": 16.08, "close": 16.43, "volume": 3313000.0 }, { "date": "2023-12-22", "open": 16.78, "high": 17.2, "low": 16.68, "close": 16.71, "volume": 3225000.0 }, { "date": "2023-12-26", "open": 16.79, "high": 16.86, "low": 16.57, "close": 16.79, "volume": 1607000.0 }, { "date": "2023-12-27", "open": 16.78, "high": 17.03, "low": 16.725, "close": 16.9, "volume": 2589000.0 }, { "date": "2023-12-28", "open": 16.73, "high": 17.07, "low": 16.54, "close": 16.54, "volume": 2558000.0 }, { "date": "2023-12-29", "open": 16.38, "high": 16.47, "low": 16.12, "close": 16.33, "volume": 3187000.0 }, { "date": "2024-01-02", "open": 16.31, "high": 16.44, "low": 15.88, "close": 15.92, "volume": 2580000.0 }, { "date": "2024-01-03", "open": 15.59, "high": 15.59, "low": 15.14, "close": 15.22, "volume": 3515000.0 }, { "date": "2024-01-04", "open": 15.32, "high": 15.5, "low": 15.09, "close": 15.49, "volume": 2719000.0 }, { "date": "2024-01-05", "open": 15.53, "high": 15.98, "low": 15.325, "close": 15.48, "volume": 2335000.0 }, { "date": "2024-01-08", "open": 15.37, "high": 15.47, "low": 15.12, "close": 15.43, "volume": 2124000.0 }, { "date": "2024-01-09", "open": 15.6, "high": 15.6, "low": 15.08, "close": 15.18, "volume": 1986000.0 }, { "date": "2024-01-10", "open": 15.26, "high": 15.3, "low": 14.815, "close": 15.03, "volume": 2647000.0 }, { "date": "2024-01-11", "open": 15.01, "high": 15.09, "low": 14.5, "close": 14.75, "volume": 3226000.0 }, { "date": "2024-01-12", "open": 15.11, "high": 15.58, "low": 15.11, "close": 15.49, "volume": 3544000.0 }, { "date": "2024-01-16", "open": 15.17, "high": 15.2, "low": 14.665, "close": 14.68, "volume": 2580000.0 }, { "date": "2024-01-17", "open": 14.32, "high": 14.34, "low": 13.59, "close": 13.7, "volume": 6248000.0 }, { "date": "2024-01-18", "open": 13.61, "high": 13.73, "low": 13.44, "close": 13.72, "volume": 4685000.0 }, { "date": "2024-01-19", "open": 13.74, "high": 13.76, "low": 13.411, "close": 13.6, "volume": 3675000.0 }, { "date": "2024-01-22", "open": 13.41, "high": 13.9, "low": 13.34, "close": 13.76, "volume": 2782000.0 }, { "date": "2024-01-23", "open": 13.9, "high": 14.07, "low": 13.76, "close": 14.0, "volume": 2430000.0 }, { "date": "2024-01-24", "open": 14.38, "high": 14.42, "low": 13.69, "close": 13.72, "volume": 2752000.0 }, { "date": "2024-01-25", "open": 13.88, "high": 14.095, "low": 13.835, "close": 13.99, "volume": 2465000.0 }, { "date": "2024-01-26", "open": 13.89, "high": 14.135, "low": 13.85, "close": 13.89, "volume": 1825000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PRU|2022-01-13|2022-02-01", "pib_episode_start": 4729793946329727, "ticker": "PRU", "observation_date": "2022-02-01", "event_type": "became_valid", "pib_impulse_origin_date": "2021-09-20", "pib_impulse_date": "2022-01-13", "pib_base_start_date": "2022-01-13", "pib_res_pivot_dates": [ "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-26", "2022-01-27", "2022-02-01" ], "pib_sup_pivot_dates": [ "2022-01-24", "2022-01-25", "2022-01-28", "2022-01-31" ], "pib_res_contact_dates": [ "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-26", "2022-01-27", "2022-02-01" ], "pib_sup_contact_dates": [ "2022-01-24", "2022-01-25", "2022-01-28", "2022-01-31" ], "pib_primary_res_contact_dates": [ "2022-01-13", "2022-01-14", "2022-01-18" ], "pib_primary_sup_contact_dates": [ "2022-01-24", "2022-01-25" ], "pib_secondary_res_contact_dates": [ "2022-01-19", "2022-01-20", "2022-01-26", "2022-01-27", "2022-02-01" ], "pib_secondary_sup_contact_dates": [ "2022-01-24", "2022-01-25", "2022-01-28", "2022-01-31" ], "pib_primary_resistance": 117.96, "pib_primary_support": 104.805, "pib_secondary_resistance": 114.26222962903816, "pib_secondary_support": 108.44204004707659, "pib_secondary_res_slope_pct": -0.0018536525614436356, "pib_secondary_sup_slope_pct": 0.006422645448506644, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 1.64345, "pib_geometry_frozen_date": "2022-02-01", "pib_secondary_sup_start_date": "2022-01-24", "pib_res_line_value": 114.26222962903816, "pib_res_break_value": 114.26222962903816, "pib_sup_line_value": 108.44204004707659, "pib_res_slope_pct": -0.0018536525614436356, "pib_sup_slope_pct": 0.006422645448506644, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 97.05, "pib_impulse_high": 117.96, "pib_impulse_retracement": 0.17684219851563054, "pib_impulse_retained": 0.8231578014843695, "pib_base_bars": 12, "pib_age_bars": 12, "pib_res_dist_atr": 0.18017877910437133, "pib_width_atr": 1.7707230466279993, "pib_range_close": 0.8982456463491074, "pib_range_pos_avg5": 0.6037864577748236, "pib_apex_days": 6.33125653651236, "pib_volume_dryup_5_20": 1.058207038273825, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 0, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2022-01-19", "pib_failure_reason": null, "year": 2022, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-189", "candles": [ { "date": "2021-05-18", "open": 107.5, "high": 107.89, "low": 106.51, "close": 106.59, "volume": 2137000.0 }, { "date": "2021-05-19", "open": 105.32, "high": 106.51, "low": 103.64, "close": 106.45, "volume": 2264000.0 }, { "date": "2021-05-20", "open": 106.44, "high": 106.85, "low": 104.84, "close": 105.7, "volume": 1949000.0 }, { "date": "2021-05-21", "open": 106.06, "high": 107.42, "low": 106.06, "close": 106.9, "volume": 2028000.0 }, { "date": "2021-05-24", "open": 105.95, "high": 106.87, "low": 105.5, "close": 106.33, "volume": 1693000.0 }, { "date": "2021-05-25", "open": 106.4, "high": 107.38, "low": 104.2, "close": 104.37, "volume": 1918000.0 }, { "date": "2021-05-26", "open": 104.99, "high": 105.26, "low": 103.61, "close": 105.03, "volume": 1768000.0 }, { "date": "2021-05-27", "open": 106.54, "high": 107.02, "low": 105.6, "close": 106.63, "volume": 3026000.0 }, { "date": "2021-05-28", "open": 107.1, "high": 107.21, "low": 104.92, "close": 106.97, "volume": 2181000.0 }, { "date": "2021-06-01", "open": 107.91, "high": 108.64, "low": 107.368, "close": 108.51, "volume": 1814000.0 }, { "date": "2021-06-02", "open": 108.75, "high": 109.17, "low": 107.62, "close": 108.03, "volume": 2029000.0 }, { "date": "2021-06-03", "open": 107.57, "high": 109.085, "low": 107.272, "close": 108.23, "volume": 1779000.0 }, { "date": "2021-06-04", "open": 108.04, "high": 108.525, "low": 107.32, "close": 108.44, "volume": 1287000.0 }, { "date": "2021-06-07", "open": 108.65, "high": 108.9, "low": 107.73, "close": 108.07, "volume": 1492000.0 }, { "date": "2021-06-08", "open": 107.23, "high": 108.46, "low": 106.09, "close": 108.06, "volume": 1287000.0 }, { "date": "2021-06-09", "open": 107.41, "high": 107.55, "low": 106.08, "close": 106.09, "volume": 1869000.0 }, { "date": "2021-06-10", "open": 107.45, "high": 107.9, "low": 104.88, "close": 104.92, "volume": 1593000.0 }, { "date": "2021-06-11", "open": 105.43, "high": 106.28, "low": 105.05, "close": 105.53, "volume": 1564000.0 }, { "date": "2021-06-14", "open": 105.3, "high": 105.82, "low": 103.66, "close": 104.42, "volume": 1739000.0 }, { "date": "2021-06-15", "open": 104.48, "high": 105.545, "low": 104.02, "close": 104.89, "volume": 1707000.0 }, { "date": "2021-06-16", "open": 104.51, "high": 105.94, "low": 103.32, "close": 105.16, "volume": 1745000.0 }, { "date": "2021-06-17", "open": 105.53, "high": 105.83, "low": 99.97, "close": 100.64, "volume": 2949000.0 }, { "date": "2021-06-18", "open": 98.57, "high": 99.64, "low": 97.38, "close": 97.62, "volume": 5237000.0 }, { "date": "2021-06-21", "open": 98.58, "high": 100.77, "low": 98.57, "close": 100.77, "volume": 1896000.0 }, { "date": "2021-06-22", "open": 100.82, "high": 100.96, "low": 99.366, "close": 100.42, "volume": 1506000.0 }, { "date": "2021-06-23", "open": 100.7, "high": 101.66, "low": 100.25, "close": 101.03, "volume": 1451000.0 }, { "date": "2021-06-24", "open": 101.25, "high": 102.88, "low": 100.63, "close": 102.51, "volume": 1497000.0 }, { "date": "2021-06-25", "open": 102.99, "high": 104.57, "low": 102.53, "close": 104.33, "volume": 1950000.0 }, { "date": "2021-06-28", "open": 103.91, "high": 103.91, "low": 101.88, "close": 102.2, "volume": 1495000.0 }, { "date": "2021-06-29", "open": 102.89, "high": 103.68, "low": 101.37, "close": 101.73, "volume": 1282000.0 }, { "date": "2021-06-30", "open": 101.48, "high": 102.6, "low": 101.211, "close": 102.47, "volume": 1290000.0 }, { "date": "2021-07-01", "open": 103.29, "high": 103.63, "low": 102.61, "close": 103.3, "volume": 1217000.0 }, { "date": "2021-07-02", "open": 103.02, "high": 103.49, "low": 102.54, "close": 103.13, "volume": 1019000.0 }, { "date": "2021-07-06", "open": 102.58, "high": 102.87, "low": 99.48, "close": 100.14, "volume": 2362000.0 }, { "date": "2021-07-07", "open": 99.29, "high": 100.66, "low": 99.03, "close": 100.4, "volume": 1499000.0 }, { "date": "2021-07-08", "open": 98.49, "high": 98.92, "low": 96.585, "close": 97.15, "volume": 2427000.0 }, { "date": "2021-07-09", "open": 99.18, "high": 100.845, "low": 98.54, "close": 100.58, "volume": 2000000.0 }, { "date": "2021-07-12", "open": 99.8, "high": 101.78, "low": 98.9, "close": 101.62, "volume": 1501000.0 }, { "date": "2021-07-13", "open": 101.62, "high": 101.78, "low": 99.87, "close": 100.14, "volume": 1512000.0 }, { "date": "2021-07-14", "open": 100.37, "high": 101.61, "low": 98.87, "close": 99.69, "volume": 1612000.0 }, { "date": "2021-07-15", "open": 99.04, "high": 100.97, "low": 98.678, "close": 100.3, "volume": 1532000.0 }, { "date": "2021-07-16", "open": 100.97, "high": 101.16, "low": 98.43, "close": 98.73, "volume": 1411000.0 }, { "date": "2021-07-19", "open": 96.0, "high": 96.81, "low": 94.51, "close": 95.71, "volume": 2667000.0 }, { "date": "2021-07-20", "open": 95.59, "high": 99.94, "low": 95.135, "close": 99.06, "volume": 2263000.0 }, { "date": "2021-07-21", "open": 99.99, "high": 102.43, "low": 99.83, "close": 101.21, "volume": 2134000.0 }, { "date": "2021-07-22", "open": 101.0, "high": 101.0, "low": 99.045, "close": 99.45, "volume": 1547000.0 }, { "date": "2021-07-23", "open": 100.33, "high": 100.75, "low": 99.09, "close": 99.5, "volume": 1209000.0 }, { "date": "2021-07-26", "open": 99.62, "high": 101.225, "low": 99.62, "close": 100.74, "volume": 1399000.0 }, { "date": "2021-07-27", "open": 99.37, "high": 101.13, "low": 98.89, "close": 100.53, "volume": 1382000.0 }, { "date": "2021-07-28", "open": 100.63, "high": 101.425, "low": 99.3, "close": 100.58, "volume": 1557000.0 }, { "date": "2021-07-29", "open": 101.84, "high": 102.55, "low": 100.94, "close": 101.43, "volume": 1556000.0 }, { "date": "2021-07-30", "open": 100.96, "high": 102.19, "low": 100.05, "close": 100.28, "volume": 2376000.0 }, { "date": "2021-08-02", "open": 101.0, "high": 102.92, "low": 99.96, "close": 100.2, "volume": 1795000.0 }, { "date": "2021-08-03", "open": 101.03, "high": 102.36, "low": 98.74, "close": 102.16, "volume": 1990000.0 }, { "date": "2021-08-04", "open": 99.8, "high": 102.06, "low": 99.09, "close": 99.9, "volume": 2689000.0 }, { "date": "2021-08-05", "open": 101.25, "high": 102.29, "low": 101.08, "close": 102.08, "volume": 1590000.0 }, { "date": "2021-08-06", "open": 103.7, "high": 105.46, "low": 103.49, "close": 104.76, "volume": 1843000.0 }, { "date": "2021-08-09", "open": 104.33, "high": 105.48, "low": 103.54, "close": 104.81, "volume": 1733000.0 }, { "date": "2021-08-10", "open": 104.69, "high": 106.72, "low": 104.441, "close": 106.06, "volume": 1892000.0 }, { "date": "2021-08-11", "open": 106.57, "high": 107.61, "low": 105.59, "close": 107.54, "volume": 1924000.0 }, { "date": "2021-08-12", "open": 108.0, "high": 108.48, "low": 107.24, "close": 107.96, "volume": 1775000.0 }, { "date": "2021-08-13", "open": 108.32, "high": 108.54, "low": 107.57, "close": 108.01, "volume": 1523000.0 }, { "date": "2021-08-16", "open": 107.21, "high": 107.81, "low": 105.66, "close": 107.32, "volume": 1736000.0 }, { "date": "2021-08-17", "open": 106.25, "high": 107.22, "low": 105.27, "close": 106.54, "volume": 1940000.0 }, { "date": "2021-08-18", "open": 106.0, "high": 107.238, "low": 104.97, "close": 105.06, "volume": 1703000.0 }, { "date": "2021-08-19", "open": 103.82, "high": 105.05, "low": 102.92, "close": 103.79, "volume": 1786000.0 }, { "date": "2021-08-20", "open": 103.69, "high": 104.56, "low": 103.37, "close": 104.34, "volume": 1917000.0 }, { "date": "2021-08-23", "open": 104.02, "high": 105.29, "low": 104.0, "close": 104.52, "volume": 1536000.0 }, { "date": "2021-08-24", "open": 104.91, "high": 105.74, "low": 104.45, "close": 105.52, "volume": 1411000.0 }, { "date": "2021-08-25", "open": 105.92, "high": 107.87, "low": 105.55, "close": 106.82, "volume": 1351000.0 }, { "date": "2021-08-26", "open": 106.94, "high": 107.13, "low": 105.31, "close": 105.54, "volume": 1462000.0 }, { "date": "2021-08-27", "open": 105.92, "high": 107.63, "low": 105.675, "close": 107.36, "volume": 1544000.0 }, { "date": "2021-08-30", "open": 107.3, "high": 107.4, "low": 105.38, "close": 105.83, "volume": 1388000.0 }, { "date": "2021-08-31", "open": 105.56, "high": 106.9, "low": 105.28, "close": 105.88, "volume": 2604000.0 }, { "date": "2021-09-01", "open": 106.11, "high": 106.33, "low": 104.57, "close": 104.75, "volume": 1387000.0 }, { "date": "2021-09-02", "open": 105.0, "high": 105.4, "low": 104.43, "close": 105.03, "volume": 1562000.0 }, { "date": "2021-09-03", "open": 105.46, "high": 105.81, "low": 104.32, "close": 104.89, "volume": 1280000.0 }, { "date": "2021-09-07", "open": 104.8, "high": 105.77, "low": 104.51, "close": 104.83, "volume": 1752000.0 }, { "date": "2021-09-08", "open": 104.7, "high": 105.3, "low": 103.98, "close": 104.64, "volume": 1337000.0 }, { "date": "2021-09-09", "open": 104.38, "high": 106.17, "low": 104.07, "close": 104.54, "volume": 1410000.0 }, { "date": "2021-09-10", "open": 105.42, "high": 105.56, "low": 103.7, "close": 103.75, "volume": 1269000.0 }, { "date": "2021-09-13", "open": 105.02, "high": 105.68, "low": 104.11, "close": 105.41, "volume": 1401000.0 }, { "date": "2021-09-14", "open": 106.0, "high": 106.17, "low": 103.31, "close": 103.72, "volume": 1731000.0 }, { "date": "2021-09-15", "open": 104.13, "high": 105.34, "low": 103.8, "close": 104.32, "volume": 2149000.0 }, { "date": "2021-09-16", "open": 104.64, "high": 105.39, "low": 103.395, "close": 103.61, "volume": 2001000.0 }, { "date": "2021-09-17", "open": 103.07, "high": 104.82, "low": 102.77, "close": 103.14, "volume": 4748000.0 }, { "date": "2021-09-20", "open": 100.35, "high": 100.655, "low": 97.05, "close": 98.89, "volume": 3602000.0 }, { "date": "2021-09-21", "open": 99.32, "high": 99.89, "low": 97.28, "close": 97.9, "volume": 2431000.0 }, { "date": "2021-09-22", "open": 99.49, "high": 100.89, "low": 99.37, "close": 100.05, "volume": 1964000.0 }, { "date": "2021-09-23", "open": 101.26, "high": 104.27, "low": 101.12, "close": 103.21, "volume": 1669000.0 }, { "date": "2021-09-24", "open": 103.24, "high": 104.81, "low": 103.15, "close": 103.75, "volume": 1292000.0 }, { "date": "2021-09-27", "open": 105.0, "high": 107.54, "low": 104.9, "close": 106.61, "volume": 1774000.0 }, { "date": "2021-09-28", "open": 106.97, "high": 107.87, "low": 105.5, "close": 105.57, "volume": 1801000.0 }, { "date": "2021-09-29", "open": 105.95, "high": 106.37, "low": 105.14, "close": 105.89, "volume": 1427000.0 }, { "date": "2021-09-30", "open": 106.5, "high": 107.0, "low": 104.62, "close": 105.2, "volume": 2491000.0 }, { "date": "2021-10-01", "open": 105.5, "high": 106.9, "low": 104.55, "close": 106.18, "volume": 1239000.0 }, { "date": "2021-10-04", "open": 105.98, "high": 108.09, "low": 105.39, "close": 105.71, "volume": 1857000.0 }, { "date": "2021-10-05", "open": 106.4, "high": 108.49, "low": 105.35, "close": 108.16, "volume": 1916000.0 }, { "date": "2021-10-06", "open": 107.08, "high": 108.0, "low": 105.68, "close": 107.97, "volume": 1526000.0 }, { "date": "2021-10-07", "open": 108.93, "high": 109.61, "low": 108.31, "close": 108.49, "volume": 1519000.0 }, { "date": "2021-10-08", "open": 108.78, "high": 110.12, "low": 108.52, "close": 109.72, "volume": 1320000.0 }, { "date": "2021-10-11", "open": 110.03, "high": 111.91, "low": 109.81, "close": 110.08, "volume": 1743000.0 }, { "date": "2021-10-12", "open": 109.97, "high": 110.73, "low": 108.67, "close": 108.98, "volume": 1491000.0 }, { "date": "2021-10-13", "open": 108.5, "high": 108.665, "low": 105.47, "close": 107.45, "volume": 1568000.0 }, { "date": "2021-10-14", "open": 108.65, "high": 109.87, "low": 108.1, "close": 109.78, "volume": 1323000.0 }, { "date": "2021-10-15", "open": 110.8, "high": 111.49, "low": 110.31, "close": 110.59, "volume": 1469000.0 }, { "date": "2021-10-18", "open": 110.32, "high": 111.26, "low": 109.811, "close": 110.51, "volume": 1110000.0 }, { "date": "2021-10-19", "open": 111.59, "high": 112.13, "low": 110.95, "close": 111.92, "volume": 1191000.0 }, { "date": "2021-10-20", "open": 111.69, "high": 114.06, "low": 111.262, "close": 114.0, "volume": 1292000.0 }, { "date": "2021-10-21", "open": 113.5, "high": 114.63, "low": 112.281, "close": 113.27, "volume": 1095000.0 }, { "date": "2021-10-22", "open": 113.58, "high": 114.535, "low": 112.95, "close": 113.99, "volume": 1107000.0 }, { "date": "2021-10-25", "open": 114.33, "high": 114.683, "low": 113.65, "close": 113.81, "volume": 1309000.0 }, { "date": "2021-10-26", "open": 114.32, "high": 114.74, "low": 113.52, "close": 113.65, "volume": 1036000.0 }, { "date": "2021-10-27", "open": 113.15, "high": 114.31, "low": 111.67, "close": 111.76, "volume": 1217000.0 }, { "date": "2021-10-28", "open": 111.98, "high": 113.08, "low": 111.79, "close": 112.58, "volume": 1104000.0 }, { "date": "2021-10-29", "open": 112.49, "high": 112.83, "low": 109.52, "close": 110.05, "volume": 2200000.0 }, { "date": "2021-11-01", "open": 111.05, "high": 111.47, "low": 109.91, "close": 111.33, "volume": 1272000.0 }, { "date": "2021-11-02", "open": 111.17, "high": 112.065, "low": 110.57, "close": 111.17, "volume": 1798000.0 }, { "date": "2021-11-03", "open": 109.0, "high": 115.52, "low": 108.4, "close": 113.94, "volume": 2970000.0 }, { "date": "2021-11-04", "open": 113.35, "high": 113.72, "low": 110.06, "close": 111.8, "volume": 2244000.0 }, { "date": "2021-11-05", "open": 112.89, "high": 113.44, "low": 110.3, "close": 110.92, "volume": 1647000.0 }, { "date": "2021-11-08", "open": 111.75, "high": 112.79, "low": 110.66, "close": 111.07, "volume": 1074000.0 }, { "date": "2021-11-09", "open": 110.13, "high": 110.61, "low": 108.25, "close": 109.16, "volume": 1675000.0 }, { "date": "2021-11-10", "open": 110.11, "high": 110.931, "low": 108.08, "close": 109.58, "volume": 2118000.0 }, { "date": "2021-11-11", "open": 109.58, "high": 110.743, "low": 109.02, "close": 110.27, "volume": 1029000.0 }, { "date": "2021-11-12", "open": 110.03, "high": 110.79, "low": 109.47, "close": 110.75, "volume": 1044000.0 }, { "date": "2021-11-15", "open": 110.93, "high": 111.45, "low": 110.43, "close": 110.85, "volume": 1202000.0 }, { "date": "2021-11-16", "open": 111.13, "high": 112.48, "low": 110.63, "close": 111.29, "volume": 1896000.0 }, { "date": "2021-11-17", "open": 111.0, "high": 111.43, "low": 110.03, "close": 110.28, "volume": 1326000.0 }, { "date": "2021-11-18", "open": 110.13, "high": 110.84, "low": 108.506, "close": 109.25, "volume": 1308000.0 }, { "date": "2021-11-19", "open": 107.56, "high": 107.689, "low": 105.67, "close": 106.53, "volume": 2251000.0 }, { "date": "2021-11-22", "open": 106.27, "high": 108.75, "low": 105.75, "close": 107.48, "volume": 1921000.0 }, { "date": "2021-11-23", "open": 108.46, "high": 110.45, "low": 108.2, "close": 110.19, "volume": 1953000.0 }, { "date": "2021-11-24", "open": 110.04, "high": 110.48, "low": 108.75, "close": 109.33, "volume": 1558000.0 }, { "date": "2021-11-26", "open": 104.5, "high": 105.66, "low": 102.218, "close": 105.1, "volume": 1737000.0 }, { "date": "2021-11-29", "open": 106.72, "high": 106.82, "low": 103.97, "close": 105.03, "volume": 1848000.0 }, { "date": "2021-11-30", "open": 103.47, "high": 103.76, "low": 101.55, "close": 102.26, "volume": 4139000.0 }, { "date": "2021-12-01", "open": 104.54, "high": 104.87, "low": 100.01, "close": 100.05, "volume": 2175000.0 }, { "date": "2021-12-02", "open": 101.0, "high": 104.39, "low": 100.4, "close": 103.42, "volume": 2057000.0 }, { "date": "2021-12-03", "open": 103.32, "high": 104.31, "low": 101.7, "close": 102.73, "volume": 2329000.0 }, { "date": "2021-12-06", "open": 104.06, "high": 105.85, "low": 103.81, "close": 104.2, "volume": 2047000.0 }, { "date": "2021-12-07", "open": 105.0, "high": 106.3, "low": 104.3, "close": 105.75, "volume": 1687000.0 }, { "date": "2021-12-08", "open": 106.06, "high": 107.0, "low": 105.68, "close": 105.71, "volume": 1323000.0 }, { "date": "2021-12-09", "open": 105.305, "high": 107.075, "low": 104.77, "close": 106.53, "volume": 1330000.0 }, { "date": "2021-12-10", "open": 107.39, "high": 107.85, "low": 106.33, "close": 107.04, "volume": 1425000.0 }, { "date": "2021-12-13", "open": 106.37, "high": 106.51, "low": 104.66, "close": 105.08, "volume": 1643000.0 }, { "date": "2021-12-14", "open": 105.14, "high": 108.06, "low": 105.12, "close": 107.06, "volume": 2506000.0 }, { "date": "2021-12-15", "open": 107.43, "high": 107.67, "low": 104.83, "close": 106.93, "volume": 2302000.0 }, { "date": "2021-12-16", "open": 108.22, "high": 109.12, "low": 107.36, "close": 108.05, "volume": 1871000.0 }, { "date": "2021-12-17", "open": 107.78, "high": 108.0, "low": 105.28, "close": 105.38, "volume": 4717000.0 }, { "date": "2021-12-20", "open": 103.7, "high": 103.9, "low": 100.2, "close": 101.61, "volume": 2624000.0 }, { "date": "2021-12-21", "open": 102.99, "high": 106.51, "low": 102.99, "close": 105.97, "volume": 2223000.0 }, { "date": "2021-12-22", "open": 105.83, "high": 107.23, "low": 105.675, "close": 106.91, "volume": 1409000.0 }, { "date": "2021-12-23", "open": 107.59, "high": 109.07, "low": 107.59, "close": 108.25, "volume": 1222000.0 }, { "date": "2021-12-27", "open": 108.42, "high": 108.86, "low": 107.564, "close": 108.83, "volume": 1147000.0 }, { "date": "2021-12-28", "open": 108.52, "high": 110.1, "low": 108.33, "close": 109.06, "volume": 1935000.0 }, { "date": "2021-12-29", "open": 109.77, "high": 110.05, "low": 109.0, "close": 109.08, "volume": 842000.0 }, { "date": "2021-12-30", "open": 109.43, "high": 110.04, "low": 108.53, "close": 108.63, "volume": 854000.0 }, { "date": "2021-12-31", "open": 108.32, "high": 109.11, "low": 108.06, "close": 108.24, "volume": 1002000.0 }, { "date": "2022-01-03", "open": 108.82, "high": 110.83, "low": 108.82, "close": 109.92, "volume": 1447000.0 }, { "date": "2022-01-04", "open": 111.18, "high": 114.44, "low": 111.06, "close": 113.71, "volume": 2217000.0 }, { "date": "2022-01-05", "open": 112.9, "high": 114.03, "low": 111.29, "close": 111.4, "volume": 2302000.0 }, { "date": "2022-01-06", "open": 113.62, "high": 114.059, "low": 112.04, "close": 113.22, "volume": 1897000.0 }, { "date": "2022-01-07", "open": 113.75, "high": 115.98, "low": 113.14, "close": 114.79, "volume": 2060000.0 }, { "date": "2022-01-10", "open": 115.74, "high": 116.25, "low": 113.0, "close": 114.46, "volume": 2009000.0 }, { "date": "2022-01-11", "open": 115.0, "high": 115.44, "low": 113.62, "close": 115.39, "volume": 1433000.0 }, { "date": "2022-01-12", "open": 115.56, "high": 116.5, "low": 114.8, "close": 115.65, "volume": 1288000.0 }, { "date": "2022-01-13", "open": 116.34, "high": 117.96, "low": 116.01, "close": 116.42, "volume": 1654000.0 }, { "date": "2022-01-14", "open": 115.13, "high": 117.55, "low": 114.29, "close": 117.4, "volume": 1736000.0 }, { "date": "2022-01-18", "open": 117.18, "high": 117.4, "low": 115.14, "close": 115.73, "volume": 1629000.0 }, { "date": "2022-01-19", "open": 116.0, "high": 116.16, "low": 113.08, "close": 113.19, "volume": 1541000.0 }, { "date": "2022-01-20", "open": 113.27, "high": 115.15, "low": 112.14, "close": 112.43, "volume": 1548000.0 }, { "date": "2022-01-21", "open": 112.08, "high": 112.08, "low": 109.512, "close": 110.01, "volume": 2108000.0 }, { "date": "2022-01-24", "open": 107.5, "high": 109.85, "low": 104.805, "close": 109.44, "volume": 2980000.0 }, { "date": "2022-01-25", "open": 107.81, "high": 111.65, "low": 106.0, "close": 110.9, "volume": 2229000.0 }, { "date": "2022-01-26", "open": 112.04, "high": 113.478, "low": 110.45, "close": 111.78, "volume": 2375000.0 }, { "date": "2022-01-27", "open": 113.06, "high": 114.9, "low": 109.567, "close": 110.61, "volume": 1906000.0 }, { "date": "2022-01-28", "open": 110.19, "high": 110.36, "low": 107.32, "close": 110.19, "volume": 1939000.0 }, { "date": "2022-01-31", "open": 108.82, "high": 111.7, "low": 107.75, "close": 111.57, "volume": 2290000.0 }, { "date": "2022-02-01", "open": 111.57, "high": 114.025, "low": 111.11, "close": 113.67, "volume": 1789000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|PG|2019-10-28|2019-11-15", "pib_episode_start": 4128856184481714, "ticker": "PG", "observation_date": "2019-11-18", "event_type": "breakout", "pib_impulse_origin_date": "2019-06-03", "pib_impulse_date": "2019-10-24", "pib_base_start_date": "2019-10-28", "pib_res_pivot_dates": [ "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-04", "2019-11-13", "2019-11-14", "2019-11-15" ], "pib_sup_pivot_dates": [ "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12", "2019-11-15" ], "pib_res_contact_dates": [ "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-04", "2019-11-13", "2019-11-14", "2019-11-15" ], "pib_sup_contact_dates": [ "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12", "2019-11-15" ], "pib_primary_res_contact_dates": [ "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01" ], "pib_primary_sup_contact_dates": [ "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12" ], "pib_secondary_res_contact_dates": [ "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-04", "2019-11-13", "2019-11-14", "2019-11-15" ], "pib_secondary_sup_contact_dates": [ "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-11", "2019-11-12", "2019-11-15" ], "pib_primary_resistance": 125.448, "pib_primary_support": 118.237, "pib_secondary_resistance": 121.05579447062533, "pib_secondary_support": 119.18287939472053, "pib_secondary_res_slope_pct": -0.0033110640670912244, "pib_secondary_sup_slope_pct": 0.0017904274885823465, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 0.9738749999999999, "pib_geometry_frozen_date": "2019-11-15", "pib_secondary_sup_start_date": "2019-11-05", "pib_res_line_value": 120.65497097944046, "pib_res_break_value": 120.65497097944046, "pib_sup_line_value": 119.39626769815722, "pib_res_slope_pct": -0.0033110640670912244, "pib_sup_slope_pct": 0.0017904274885823465, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 102.4, "pib_impulse_high": 125.77, "pib_impulse_retracement": 0.21887158838508922, "pib_impulse_retained": 0.7811284116149108, "pib_base_bars": 15, "pib_age_bars": 17, "pib_res_dist_atr": -0.6241460621905432, "pib_width_atr": 0.6361103127142118, "pib_range_close": 1.9811915476222695, "pib_range_pos_avg5": 0.8250691033106833, "pib_apex_days": 2.054115907527998, "pib_volume_dryup_5_20": 0.9153695169210638, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 2, "pib_had_prior_valid": true, "pib_terminal_breach_date": "2019-11-18", "pib_secondary_res_start_date": "2019-10-29", "pib_failure_reason": null, "year": 2019, "sample_category": "breakout", "audit_id": "PIB-AUDIT-190", "candles": [ { "date": "2019-03-06", "open": 98.86, "high": 99.1, "low": 98.4, "close": 98.93, "volume": 4622000.0 }, { "date": "2019-03-07", "open": 98.97, "high": 99.6, "low": 98.25, "close": 98.55, "volume": 8409000.0 }, { "date": "2019-03-08", "open": 98.82, "high": 99.18, "low": 97.75, "close": 98.41, "volume": 5144000.0 }, { "date": "2019-03-11", "open": 98.79, "high": 99.68, "low": 98.51, "close": 99.58, "volume": 7545000.0 }, { "date": "2019-03-12", "open": 99.78, "high": 100.52, "low": 99.73, "close": 100.05, "volume": 7597000.0 }, { "date": "2019-03-13", "open": 99.99, "high": 101.59, "low": 99.96, "close": 101.18, "volume": 9546000.0 }, { "date": "2019-03-14", "open": 100.94, "high": 101.78, "low": 100.72, "close": 101.32, "volume": 8590000.0 }, { "date": "2019-03-15", "open": 101.76, "high": 102.89, "low": 101.73, "close": 102.44, "volume": 30803000.0 }, { "date": "2019-03-18", "open": 102.06, "high": 102.29, "low": 101.2, "close": 101.51, "volume": 7801000.0 }, { "date": "2019-03-19", "open": 101.91, "high": 102.14, "low": 101.29, "close": 101.9, "volume": 7334000.0 }, { "date": "2019-03-20", "open": 101.73, "high": 102.31, "low": 101.05, "close": 101.72, "volume": 7514000.0 }, { "date": "2019-03-21", "open": 101.28, "high": 102.91, "low": 101.28, "close": 102.49, "volume": 8163000.0 }, { "date": "2019-03-22", "open": 102.48, "high": 103.15, "low": 99.09, "close": 101.66, "volume": 11036000.0 }, { "date": "2019-03-25", "open": 101.66, "high": 102.34, "low": 101.26, "close": 101.96, "volume": 6956000.0 }, { "date": "2019-03-26", "open": 102.44, "high": 103.48, "low": 102.4, "close": 103.02, "volume": 6909000.0 }, { "date": "2019-03-27", "open": 102.76, "high": 103.02, "low": 102.037, "close": 102.9, "volume": 6037000.0 }, { "date": "2019-03-28", "open": 103.31, "high": 103.68, "low": 103.11, "close": 103.55, "volume": 6794000.0 }, { "date": "2019-03-29", "open": 103.86, "high": 104.15, "low": 103.11, "close": 104.05, "volume": 7535000.0 }, { "date": "2019-04-01", "open": 104.23, "high": 104.23, "low": 103.136, "close": 103.64, "volume": 6627000.0 }, { "date": "2019-04-02", "open": 103.61, "high": 104.015, "low": 103.265, "close": 103.75, "volume": 6089000.0 }, { "date": "2019-04-03", "open": 103.58, "high": 103.89, "low": 102.75, "close": 103.69, "volume": 5227000.0 }, { "date": "2019-04-04", "open": 103.48, "high": 103.67, "low": 102.785, "close": 103.43, "volume": 4786000.0 }, { "date": "2019-04-05", "open": 103.61, "high": 103.69, "low": 103.17, "close": 103.65, "volume": 4282000.0 }, { "date": "2019-04-08", "open": 103.93, "high": 105.14, "low": 103.5, "close": 104.97, "volume": 8469000.0 }, { "date": "2019-04-09", "open": 104.55, "high": 104.76, "low": 104.14, "close": 104.66, "volume": 5820000.0 }, { "date": "2019-04-10", "open": 104.66, "high": 105.0, "low": 104.24, "close": 104.65, "volume": 5394000.0 }, { "date": "2019-04-11", "open": 104.58, "high": 105.05, "low": 104.37, "close": 104.75, "volume": 5078000.0 }, { "date": "2019-04-12", "open": 104.75, "high": 105.06, "low": 104.17, "close": 105.06, "volume": 6708000.0 }, { "date": "2019-04-15", "open": 104.98, "high": 105.78, "low": 104.79, "close": 105.73, "volume": 5639000.0 }, { "date": "2019-04-16", "open": 105.98, "high": 106.5, "low": 105.65, "close": 106.42, "volume": 8136000.0 }, { "date": "2019-04-17", "open": 106.27, "high": 106.51, "low": 105.35, "close": 105.85, "volume": 6778000.0 }, { "date": "2019-04-18", "open": 106.02, "high": 106.71, "low": 105.825, "close": 106.05, "volume": 7249000.0 }, { "date": "2019-04-22", "open": 106.13, "high": 107.2, "low": 105.74, "close": 106.01, "volume": 9057000.0 }, { "date": "2019-04-23", "open": 104.01, "high": 104.11, "low": 102.13, "close": 103.16, "volume": 15979000.0 }, { "date": "2019-04-24", "open": 103.32, "high": 104.65, "low": 102.79, "close": 103.69, "volume": 9621000.0 }, { "date": "2019-04-25", "open": 103.1, "high": 103.57, "low": 102.59, "close": 103.28, "volume": 6085000.0 }, { "date": "2019-04-26", "open": 103.95, "high": 105.88, "low": 103.91, "close": 105.86, "volume": 7748000.0 }, { "date": "2019-04-29", "open": 105.57, "high": 105.75, "low": 104.72, "close": 104.78, "volume": 4788000.0 }, { "date": "2019-04-30", "open": 104.86, "high": 106.62, "low": 104.655, "close": 106.48, "volume": 8251000.0 }, { "date": "2019-05-01", "open": 106.15, "high": 106.39, "low": 104.81, "close": 104.93, "volume": 6734000.0 }, { "date": "2019-05-02", "open": 105.2, "high": 105.76, "low": 105.05, "close": 105.56, "volume": 6270000.0 }, { "date": "2019-05-03", "open": 105.99, "high": 106.41, "low": 105.58, "close": 106.08, "volume": 4793000.0 }, { "date": "2019-05-06", "open": 105.12, "high": 105.82, "low": 105.04, "close": 105.68, "volume": 4891000.0 }, { "date": "2019-05-07", "open": 105.03, "high": 105.58, "low": 104.1, "close": 104.7, "volume": 6022000.0 }, { "date": "2019-05-08", "open": 104.99, "high": 105.77, "low": 104.16, "close": 105.07, "volume": 5392000.0 }, { "date": "2019-05-09", "open": 104.67, "high": 105.04, "low": 103.78, "close": 104.24, "volume": 6902000.0 }, { "date": "2019-05-10", "open": 103.98, "high": 106.15, "low": 103.92, "close": 106.01, "volume": 5816000.0 }, { "date": "2019-05-13", "open": 105.14, "high": 106.59, "low": 104.85, "close": 106.11, "volume": 7576000.0 }, { "date": "2019-05-14", "open": 105.77, "high": 106.5, "low": 105.57, "close": 105.6, "volume": 6847000.0 }, { "date": "2019-05-15", "open": 105.61, "high": 106.995, "low": 105.5, "close": 106.7, "volume": 5536000.0 }, { "date": "2019-05-16", "open": 106.74, "high": 108.68, "low": 106.59, "close": 108.11, "volume": 9284000.0 }, { "date": "2019-05-17", "open": 107.27, "high": 108.0, "low": 107.255, "close": 107.45, "volume": 6370000.0 }, { "date": "2019-05-20", "open": 107.44, "high": 108.13, "low": 107.14, "close": 107.33, "volume": 6565000.0 }, { "date": "2019-05-21", "open": 107.47, "high": 107.54, "low": 106.29, "close": 106.37, "volume": 5226000.0 }, { "date": "2019-05-22", "open": 106.09, "high": 107.05, "low": 105.94, "close": 106.72, "volume": 4890000.0 }, { "date": "2019-05-23", "open": 106.68, "high": 107.03, "low": 105.885, "close": 106.76, "volume": 6176000.0 }, { "date": "2019-05-24", "open": 107.15, "high": 107.435, "low": 106.54, "close": 106.69, "volume": 4372000.0 }, { "date": "2019-05-28", "open": 106.7, "high": 107.245, "low": 104.42, "close": 104.46, "volume": 7616000.0 }, { "date": "2019-05-29", "open": 103.96, "high": 104.81, "low": 103.7, "close": 104.19, "volume": 7137000.0 }, { "date": "2019-05-30", "open": 104.37, "high": 105.37, "low": 104.37, "close": 105.33, "volume": 4727000.0 }, { "date": "2019-05-31", "open": 104.89, "high": 104.9, "low": 102.405, "close": 102.91, "volume": 10282000.0 }, { "date": "2019-06-03", "open": 103.15, "high": 103.96, "low": 102.4, "close": 103.8, "volume": 8533000.0 }, { "date": "2019-06-04", "open": 104.01, "high": 105.095, "low": 103.85, "close": 104.68, "volume": 6906000.0 }, { "date": "2019-06-05", "open": 105.24, "high": 106.75, "low": 104.89, "close": 106.73, "volume": 6482000.0 }, { "date": "2019-06-06", "open": 106.85, "high": 107.68, "low": 106.33, "close": 107.38, "volume": 6682000.0 }, { "date": "2019-06-07", "open": 107.74, "high": 109.38, "low": 107.74, "close": 108.77, "volume": 8063000.0 }, { "date": "2019-06-10", "open": 108.32, "high": 109.02, "low": 107.458, "close": 108.72, "volume": 4767000.0 }, { "date": "2019-06-11", "open": 108.94, "high": 109.6, "low": 108.87, "close": 109.38, "volume": 8074000.0 }, { "date": "2019-06-12", "open": 109.6, "high": 110.655, "low": 109.58, "close": 109.68, "volume": 7688000.0 }, { "date": "2019-06-13", "open": 109.98, "high": 110.95, "low": 109.855, "close": 110.91, "volume": 8611000.0 }, { "date": "2019-06-14", "open": 110.97, "high": 111.75, "low": 110.65, "close": 111.2, "volume": 6438000.0 }, { "date": "2019-06-17", "open": 111.16, "high": 111.21, "low": 110.235, "close": 110.99, "volume": 6020000.0 }, { "date": "2019-06-18", "open": 111.45, "high": 111.56, "low": 109.43, "close": 109.6, "volume": 7731000.0 }, { "date": "2019-06-19", "open": 109.5, "high": 110.725, "low": 109.26, "close": 110.42, "volume": 7028000.0 }, { "date": "2019-06-20", "open": 110.78, "high": 112.02, "low": 110.495, "close": 111.74, "volume": 7044000.0 }, { "date": "2019-06-21", "open": 111.62, "high": 112.47, "low": 111.02, "close": 111.2, "volume": 13799000.0 }, { "date": "2019-06-24", "open": 111.82, "high": 112.5, "low": 111.4, "close": 112.33, "volume": 5518000.0 }, { "date": "2019-06-25", "open": 112.11, "high": 112.63, "low": 111.31, "close": 111.72, "volume": 6806000.0 }, { "date": "2019-06-26", "open": 111.39, "high": 111.44, "low": 109.66, "close": 109.73, "volume": 7170000.0 }, { "date": "2019-06-27", "open": 109.92, "high": 110.27, "low": 109.29, "close": 109.78, "volume": 5600000.0 }, { "date": "2019-06-28", "open": 111.86, "high": 111.96, "low": 109.02, "close": 109.65, "volume": 12151000.0 }, { "date": "2019-07-01", "open": 109.92, "high": 110.7, "low": 109.61, "close": 110.49, "volume": 6772000.0 }, { "date": "2019-07-02", "open": 110.61, "high": 111.5, "low": 110.285, "close": 111.48, "volume": 6579000.0 }, { "date": "2019-07-03", "open": 111.96, "high": 114.27, "low": 111.84, "close": 114.08, "volume": 6223000.0 }, { "date": "2019-07-05", "open": 112.97, "high": 113.45, "low": 112.225, "close": 113.15, "volume": 8695000.0 }, { "date": "2019-07-08", "open": 113.34, "high": 114.225, "low": 113.3, "close": 114.05, "volume": 5318000.0 }, { "date": "2019-07-09", "open": 113.9, "high": 113.91, "low": 112.32, "close": 112.91, "volume": 7537000.0 }, { "date": "2019-07-10", "open": 113.46, "high": 114.5, "low": 113.4, "close": 113.75, "volume": 5597000.0 }, { "date": "2019-07-11", "open": 113.66, "high": 114.4, "low": 113.44, "close": 114.38, "volume": 4625000.0 }, { "date": "2019-07-12", "open": 114.07, "high": 115.21, "low": 114.07, "close": 114.99, "volume": 7059000.0 }, { "date": "2019-07-15", "open": 115.07, "high": 115.875, "low": 114.79, "close": 115.48, "volume": 6241000.0 }, { "date": "2019-07-16", "open": 115.72, "high": 116.52, "low": 115.45, "close": 115.89, "volume": 7644000.0 }, { "date": "2019-07-17", "open": 115.73, "high": 116.29, "low": 115.73, "close": 115.94, "volume": 7862000.0 }, { "date": "2019-07-18", "open": 114.93, "high": 115.77, "low": 114.79, "close": 115.44, "volume": 5829000.0 }, { "date": "2019-07-19", "open": 115.5, "high": 115.95, "low": 115.01, "close": 115.01, "volume": 6547000.0 }, { "date": "2019-07-22", "open": 115.04, "high": 115.445, "low": 114.58, "close": 115.3, "volume": 4019000.0 }, { "date": "2019-07-23", "open": 115.71, "high": 116.05, "low": 113.835, "close": 113.85, "volume": 8193000.0 }, { "date": "2019-07-24", "open": 113.85, "high": 113.881, "low": 112.28, "close": 112.6, "volume": 9636000.0 }, { "date": "2019-07-25", "open": 111.48, "high": 112.975, "low": 111.38, "close": 112.77, "volume": 7810000.0 }, { "date": "2019-07-26", "open": 113.21, "high": 114.88, "low": 112.88, "close": 114.73, "volume": 5560000.0 }, { "date": "2019-07-29", "open": 114.73, "high": 116.21, "low": 114.62, "close": 116.0, "volume": 7768000.0 }, { "date": "2019-07-30", "open": 119.82, "high": 121.76, "low": 118.8, "close": 120.41, "volume": 18783000.0 }, { "date": "2019-07-31", "open": 119.66, "high": 120.68, "low": 117.07, "close": 118.04, "volume": 12642000.0 }, { "date": "2019-08-01", "open": 118.56, "high": 119.17, "low": 116.725, "close": 116.73, "volume": 11307000.0 }, { "date": "2019-08-02", "open": 116.51, "high": 117.08, "low": 115.69, "close": 116.44, "volume": 12266000.0 }, { "date": "2019-08-05", "open": 116.09, "high": 116.3, "low": 112.83, "close": 113.08, "volume": 12974000.0 }, { "date": "2019-08-06", "open": 113.65, "high": 115.0, "low": 113.18, "close": 114.28, "volume": 9487000.0 }, { "date": "2019-08-07", "open": 113.75, "high": 116.239, "low": 112.68, "close": 115.52, "volume": 9506000.0 }, { "date": "2019-08-08", "open": 115.52, "high": 117.49, "low": 115.34, "close": 117.44, "volume": 7417000.0 }, { "date": "2019-08-09", "open": 117.62, "high": 118.04, "low": 115.85, "close": 116.78, "volume": 6940000.0 }, { "date": "2019-08-12", "open": 116.78, "high": 117.67, "low": 115.59, "close": 116.01, "volume": 4368000.0 }, { "date": "2019-08-13", "open": 116.51, "high": 118.065, "low": 116.34, "close": 117.25, "volume": 6758000.0 }, { "date": "2019-08-14", "open": 116.46, "high": 117.94, "low": 115.66, "close": 115.79, "volume": 10148000.0 }, { "date": "2019-08-15", "open": 116.8, "high": 118.09, "low": 116.44, "close": 117.39, "volume": 7758000.0 }, { "date": "2019-08-16", "open": 118.06, "high": 119.54, "low": 117.6, "close": 119.18, "volume": 8302000.0 }, { "date": "2019-08-19", "open": 119.97, "high": 120.45, "low": 119.11, "close": 120.24, "volume": 5867000.0 }, { "date": "2019-08-20", "open": 120.05, "high": 120.26, "low": 118.79, "close": 118.9, "volume": 6744000.0 }, { "date": "2019-08-21", "open": 119.27, "high": 119.65, "low": 118.68, "close": 119.2, "volume": 4037000.0 }, { "date": "2019-08-22", "open": 119.08, "high": 119.79, "low": 118.7, "close": 119.42, "volume": 4558000.0 }, { "date": "2019-08-23", "open": 119.14, "high": 120.113, "low": 116.43, "close": 117.32, "volume": 7337000.0 }, { "date": "2019-08-26", "open": 117.75, "high": 119.6, "low": 117.215, "close": 119.32, "volume": 5661000.0 }, { "date": "2019-08-27", "open": 119.99, "high": 121.05, "low": 119.78, "close": 120.55, "volume": 6997000.0 }, { "date": "2019-08-28", "open": 120.46, "high": 121.43, "low": 119.63, "close": 121.4, "volume": 4606000.0 }, { "date": "2019-08-29", "open": 121.79, "high": 122.0, "low": 120.32, "close": 121.18, "volume": 5011000.0 }, { "date": "2019-08-30", "open": 121.96, "high": 122.0, "low": 119.51, "close": 120.23, "volume": 6007000.0 }, { "date": "2019-09-03", "open": 119.79, "high": 121.54, "low": 119.633, "close": 121.36, "volume": 4959000.0 }, { "date": "2019-09-04", "open": 121.85, "high": 123.28, "low": 121.46, "close": 123.21, "volume": 5587000.0 }, { "date": "2019-09-05", "open": 123.24, "high": 123.43, "low": 122.18, "close": 122.76, "volume": 7492000.0 }, { "date": "2019-09-06", "open": 123.0, "high": 123.38, "low": 122.54, "close": 122.87, "volume": 5307000.0 }, { "date": "2019-09-09", "open": 122.71, "high": 122.78, "low": 121.78, "close": 122.17, "volume": 7643000.0 }, { "date": "2019-09-10", "open": 121.03, "high": 121.184, "low": 119.582, "close": 119.88, "volume": 9582000.0 }, { "date": "2019-09-11", "open": 119.86, "high": 121.34, "low": 119.36, "close": 121.27, "volume": 7564000.0 }, { "date": "2019-09-12", "open": 122.65, "high": 123.21, "low": 121.62, "close": 122.77, "volume": 6194000.0 }, { "date": "2019-09-13", "open": 121.82, "high": 122.58, "low": 121.5, "close": 122.12, "volume": 6777000.0 }, { "date": "2019-09-16", "open": 121.81, "high": 121.96, "low": 119.015, "close": 119.75, "volume": 9611000.0 }, { "date": "2019-09-17", "open": 119.63, "high": 121.99, "low": 119.44, "close": 121.16, "volume": 6403000.0 }, { "date": "2019-09-18", "open": 121.27, "high": 121.96, "low": 120.77, "close": 121.41, "volume": 5788000.0 }, { "date": "2019-09-19", "open": 121.39, "high": 122.23, "low": 121.24, "close": 121.9, "volume": 4753000.0 }, { "date": "2019-09-20", "open": 122.13, "high": 122.6, "low": 121.75, "close": 122.24, "volume": 15423000.0 }, { "date": "2019-09-23", "open": 122.2, "high": 123.77, "low": 121.97, "close": 123.22, "volume": 6256000.0 }, { "date": "2019-09-24", "open": 123.7, "high": 124.73, "low": 123.36, "close": 123.61, "volume": 7811000.0 }, { "date": "2019-09-25", "open": 123.56, "high": 123.83, "low": 122.949, "close": 123.02, "volume": 5842000.0 }, { "date": "2019-09-26", "open": 123.64, "high": 125.0, "low": 123.53, "close": 124.31, "volume": 7058000.0 }, { "date": "2019-09-27", "open": 124.41, "high": 124.88, "low": 123.72, "close": 124.57, "volume": 5590000.0 }, { "date": "2019-09-30", "open": 124.57, "high": 125.36, "low": 124.13, "close": 124.38, "volume": 5227000.0 }, { "date": "2019-10-01", "open": 124.36, "high": 124.64, "low": 123.2, "close": 123.85, "volume": 5456000.0 }, { "date": "2019-10-02", "open": 123.2, "high": 123.65, "low": 120.21, "close": 121.08, "volume": 6800000.0 }, { "date": "2019-10-03", "open": 121.67, "high": 122.54, "low": 120.84, "close": 121.74, "volume": 5175000.0 }, { "date": "2019-10-04", "open": 122.19, "high": 124.06, "low": 121.99, "close": 124.0, "volume": 4406000.0 }, { "date": "2019-10-07", "open": 123.53, "high": 123.89, "low": 122.68, "close": 122.84, "volume": 4784000.0 }, { "date": "2019-10-08", "open": 122.66, "high": 122.93, "low": 120.88, "close": 120.93, "volume": 6194000.0 }, { "date": "2019-10-09", "open": 121.81, "high": 122.39, "low": 121.43, "close": 121.98, "volume": 3790000.0 }, { "date": "2019-10-10", "open": 121.33, "high": 122.19, "low": 120.8, "close": 121.94, "volume": 4118000.0 }, { "date": "2019-10-11", "open": 122.04, "high": 122.06, "low": 120.82, "close": 121.09, "volume": 6302000.0 }, { "date": "2019-10-14", "open": 121.62, "high": 121.62, "low": 119.58, "close": 120.05, "volume": 7383000.0 }, { "date": "2019-10-15", "open": 120.19, "high": 120.56, "low": 116.7, "close": 117.2, "volume": 11175000.0 }, { "date": "2019-10-16", "open": 117.67, "high": 117.77, "low": 116.505, "close": 117.53, "volume": 7998000.0 }, { "date": "2019-10-17", "open": 117.31, "high": 117.64, "low": 116.55, "close": 116.63, "volume": 5993000.0 }, { "date": "2019-10-18", "open": 116.55, "high": 117.75, "low": 116.171, "close": 117.47, "volume": 9016000.0 }, { "date": "2019-10-21", "open": 117.42, "high": 119.12, "low": 117.35, "close": 119.08, "volume": 7219000.0 }, { "date": "2019-10-22", "open": 124.0, "high": 124.22, "low": 121.6, "close": 122.18, "volume": 14488000.0 }, { "date": "2019-10-23", "open": 121.99, "high": 123.73, "low": 121.84, "close": 123.0, "volume": 8320000.0 }, { "date": "2019-10-24", "open": 123.76, "high": 125.77, "low": 123.34, "close": 124.79, "volume": 6746000.0 }, { "date": "2019-10-25", "open": 124.82, "high": 124.82, "low": 123.17, "close": 123.25, "volume": 6092000.0 }, { "date": "2019-10-28", "open": 123.48, "high": 124.12, "low": 122.6, "close": 123.48, "volume": 5459000.0 }, { "date": "2019-10-29", "open": 123.2, "high": 124.56, "low": 123.1, "close": 123.6, "volume": 5660000.0 }, { "date": "2019-10-30", "open": 123.99, "high": 125.17, "low": 123.5, "close": 124.94, "volume": 4734000.0 }, { "date": "2019-10-31", "open": 124.79, "high": 125.448, "low": 123.355, "close": 124.51, "volume": 6399000.0 }, { "date": "2019-11-01", "open": 124.83, "high": 125.138, "low": 123.245, "close": 123.87, "volume": 6010000.0 }, { "date": "2019-11-04", "open": 123.92, "high": 123.92, "low": 118.64, "close": 119.07, "volume": 10350000.0 }, { "date": "2019-11-05", "open": 118.83, "high": 119.585, "low": 118.237, "close": 118.9, "volume": 9234000.0 }, { "date": "2019-11-06", "open": 119.1, "high": 120.35, "low": 118.66, "close": 120.32, "volume": 6756000.0 }, { "date": "2019-11-07", "open": 120.34, "high": 120.34, "low": 118.81, "close": 119.62, "volume": 8910000.0 }, { "date": "2019-11-08", "open": 119.85, "high": 120.59, "low": 119.16, "close": 119.7, "volume": 4250000.0 }, { "date": "2019-11-11", "open": 119.48, "high": 120.0, "low": 119.09, "close": 119.33, "volume": 3850000.0 }, { "date": "2019-11-12", "open": 119.49, "high": 119.6, "low": 118.545, "close": 119.27, "volume": 4759000.0 }, { "date": "2019-11-13", "open": 119.9, "high": 121.05, "low": 119.87, "close": 120.65, "volume": 7279000.0 }, { "date": "2019-11-14", "open": 120.62, "high": 121.17, "low": 120.114, "close": 120.5, "volume": 5188000.0 }, { "date": "2019-11-15", "open": 120.99, "high": 120.99, "low": 119.97, "close": 120.54, "volume": 7109000.0 }, { "date": "2019-11-18", "open": 120.25, "high": 122.56, "low": 120.17, "close": 121.89, "volume": 7494000.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|VECO|2021-12-03|2021-12-17", "pib_episode_start": 5523656442628898, "ticker": "VECO", "observation_date": "2021-12-17", "event_type": "became_valid", "pib_impulse_origin_date": "2021-07-19", "pib_impulse_date": "2021-11-03", "pib_base_start_date": "2021-12-03", "pib_res_pivot_dates": [ "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_sup_pivot_dates": [ "2021-12-06", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_res_contact_dates": [ "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_sup_contact_dates": [ "2021-12-06", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_primary_res_contact_dates": [ "2021-12-07", "2021-12-08", "2021-12-09" ], "pib_primary_sup_contact_dates": [ "2021-12-06", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_secondary_res_contact_dates": [ "2021-12-10", "2021-12-13", "2021-12-15", "2021-12-16", "2021-12-17" ], "pib_secondary_sup_contact_dates": null, "pib_primary_resistance": 27.27, "pib_primary_support": 24.94, "pib_secondary_resistance": 26.535225022151145, "pib_secondary_support": 0.0, "pib_secondary_res_slope_pct": -0.0013121245460912894, "pib_secondary_sup_slope_pct": 0.0, "pib_has_secondary_resistance": true, "pib_has_secondary_support": false, "pib_geometry_tolerance": 0.498475, "pib_geometry_frozen_date": "2021-12-17", "pib_secondary_sup_start_date": null, "pib_res_line_value": 26.535225022151145, "pib_res_break_value": 26.535225022151145, "pib_sup_line_value": 24.94, "pib_res_slope_pct": -0.0013121245460912894, "pib_sup_slope_pct": 0.0, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 20.39, "pib_impulse_high": 27.99, "pib_impulse_retracement": 0.19141776024327017, "pib_impulse_retained": 0.8085822397567298, "pib_base_bars": 10, "pib_age_bars": 31, "pib_res_dist_atr": 0.7675660987523405, "pib_width_atr": 1.6001053434486625, "pib_range_close": 0.5203027713800227, "pib_range_pos_avg5": 0.4558632749707437, "pib_apex_days": 47.22072421683052, "pib_volume_dryup_5_20": 1.5718290624295013, "pib_shape_class": "declining_top_flag", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 21, "pib_had_prior_valid": false, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2021-12-10", "pib_failure_reason": null, "year": 2021, "sample_category": "became_valid", "audit_id": "PIB-AUDIT-191", "candles": [ { "date": "2021-04-06", "open": 21.51, "high": 21.87, "low": 21.38, "close": 21.55, "volume": 232076.0 }, { "date": "2021-04-07", "open": 21.5, "high": 21.69, "low": 21.06, "close": 21.24, "volume": 367035.0 }, { "date": "2021-04-08", "open": 21.41, "high": 21.61, "low": 21.23, "close": 21.56, "volume": 303547.0 }, { "date": "2021-04-09", "open": 21.44, "high": 21.57, "low": 21.2, "close": 21.28, "volume": 257520.0 }, { "date": "2021-04-12", "open": 21.15, "high": 21.29, "low": 20.91, "close": 21.1, "volume": 197672.0 }, { "date": "2021-04-13", "open": 21.14, "high": 21.15, "low": 20.62, "close": 20.97, "volume": 247889.0 }, { "date": "2021-04-14", "open": 20.93, "high": 21.54, "low": 20.9, "close": 21.2, "volume": 323574.0 }, { "date": "2021-04-15", "open": 21.43, "high": 21.43, "low": 21.01, "close": 21.23, "volume": 204284.0 }, { "date": "2021-04-16", "open": 21.26, "high": 21.26, "low": 20.94, "close": 20.98, "volume": 163330.0 }, { "date": "2021-04-19", "open": 20.77, "high": 21.02, "low": 20.13, "close": 20.62, "volume": 536583.0 }, { "date": "2021-04-20", "open": 20.34, "high": 20.71, "low": 20.25, "close": 20.68, "volume": 547386.0 }, { "date": "2021-04-21", "open": 20.73, "high": 21.88, "low": 20.665, "close": 21.85, "volume": 482920.0 }, { "date": "2021-04-22", "open": 21.89, "high": 21.95, "low": 21.43, "close": 21.46, "volume": 423567.0 }, { "date": "2021-04-23", "open": 21.58, "high": 22.64, "low": 21.45, "close": 22.6, "volume": 514214.0 }, { "date": "2021-04-26", "open": 22.61, "high": 23.64, "low": 22.6, "close": 23.14, "volume": 520484.0 }, { "date": "2021-04-27", "open": 23.29, "high": 23.49, "low": 23.11, "close": 23.4, "volume": 421921.0 }, { "date": "2021-04-28", "open": 23.41, "high": 24.2, "low": 23.25, "close": 24.0, "volume": 479281.0 }, { "date": "2021-04-29", "open": 24.22, "high": 24.55, "low": 23.63, "close": 23.97, "volume": 607132.0 }, { "date": "2021-04-30", "open": 23.74, "high": 23.915, "low": 23.0, "close": 23.01, "volume": 551067.0 }, { "date": "2021-05-03", "open": 22.96, "high": 23.2, "low": 22.45, "close": 22.75, "volume": 628713.0 }, { "date": "2021-05-04", "open": 22.46, "high": 22.5, "low": 21.76, "close": 22.12, "volume": 449194.0 }, { "date": "2021-05-05", "open": 22.8, "high": 22.8, "low": 20.62, "close": 22.1, "volume": 615236.0 }, { "date": "2021-05-06", "open": 22.0, "high": 22.31, "low": 21.67, "close": 22.31, "volume": 376907.0 }, { "date": "2021-05-07", "open": 22.98, "high": 23.13, "low": 22.35, "close": 22.67, "volume": 330519.0 }, { "date": "2021-05-10", "open": 22.66, "high": 22.66, "low": 21.79, "close": 21.87, "volume": 495363.0 }, { "date": "2021-05-11", "open": 21.04, "high": 21.94, "low": 20.88, "close": 21.79, "volume": 348353.0 }, { "date": "2021-05-12", "open": 21.4, "high": 21.58, "low": 21.0, "close": 21.25, "volume": 544260.0 }, { "date": "2021-05-13", "open": 21.46, "high": 22.26, "low": 21.46, "close": 22.04, "volume": 364696.0 }, { "date": "2021-05-14", "open": 22.42, "high": 22.63, "low": 21.88, "close": 22.07, "volume": 551736.0 }, { "date": "2021-05-17", "open": 21.92, "high": 22.3, "low": 21.44, "close": 22.28, "volume": 516580.0 }, { "date": "2021-05-18", "open": 22.5, "high": 22.5, "low": 21.78, "close": 21.78, "volume": 462968.0 }, { "date": "2021-05-19", "open": 21.47, "high": 22.24, "low": 21.21, "close": 22.17, "volume": 352401.0 }, { "date": "2021-05-20", "open": 22.23, "high": 22.63, "low": 22.1, "close": 22.62, "volume": 300161.0 }, { "date": "2021-05-21", "open": 22.9, "high": 23.15, "low": 22.56, "close": 22.62, "volume": 380040.0 }, { "date": "2021-05-24", "open": 22.77, "high": 23.29, "low": 22.58, "close": 23.01, "volume": 295002.0 }, { "date": "2021-05-25", "open": 23.22, "high": 23.54, "low": 23.12, "close": 23.12, "volume": 291561.0 }, { "date": "2021-05-26", "open": 23.12, "high": 23.545, "low": 22.649, "close": 23.25, "volume": 133363.0 }, { "date": "2021-05-27", "open": 23.28, "high": 23.98, "low": 23.25, "close": 23.87, "volume": 299190.0 }, { "date": "2021-05-28", "open": 23.91, "high": 24.0, "low": 23.75, "close": 23.82, "volume": 136378.0 }, { "date": "2021-06-01", "open": 24.01, "high": 24.3, "low": 23.77, "close": 24.01, "volume": 324512.0 }, { "date": "2021-06-02", "open": 23.74, "high": 24.22, "low": 23.42, "close": 24.07, "volume": 263319.0 }, { "date": "2021-06-03", "open": 23.95, "high": 24.1, "low": 23.68, "close": 23.75, "volume": 310938.0 }, { "date": "2021-06-04", "open": 23.92, "high": 24.43, "low": 23.8, "close": 24.37, "volume": 167752.0 }, { "date": "2021-06-07", "open": 24.3, "high": 24.53, "low": 24.12, "close": 24.43, "volume": 399770.0 }, { "date": "2021-06-08", "open": 24.62, "high": 24.91, "low": 24.49, "close": 24.81, "volume": 241859.0 }, { "date": "2021-06-09", "open": 24.95, "high": 25.25, "low": 24.59, "close": 24.83, "volume": 333054.0 }, { "date": "2021-06-10", "open": 25.1, "high": 25.26, "low": 24.58, "close": 25.01, "volume": 211150.0 }, { "date": "2021-06-11", "open": 25.14, "high": 25.31, "low": 24.97, "close": 25.31, "volume": 179388.0 }, { "date": "2021-06-14", "open": 25.35, "high": 25.7, "low": 25.25, "close": 25.38, "volume": 250981.0 }, { "date": "2021-06-15", "open": 25.38, "high": 25.57, "low": 25.11, "close": 25.17, "volume": 393639.0 }, { "date": "2021-06-16", "open": 25.18, "high": 25.56, "low": 25.07, "close": 25.22, "volume": 144570.0 }, { "date": "2021-06-17", "open": 25.17, "high": 25.37, "low": 24.39, "close": 24.47, "volume": 436898.0 }, { "date": "2021-06-18", "open": 24.12, "high": 24.36, "low": 22.97, "close": 23.18, "volume": 747497.0 }, { "date": "2021-06-21", "open": 23.3, "high": 23.58, "low": 23.01, "close": 23.08, "volume": 223295.0 }, { "date": "2021-06-22", "open": 22.96, "high": 23.56, "low": 22.79, "close": 23.47, "volume": 242670.0 }, { "date": "2021-06-23", "open": 23.49, "high": 23.79, "low": 23.49, "close": 23.54, "volume": 228763.0 }, { "date": "2021-06-24", "open": 23.67, "high": 24.07, "low": 23.52, "close": 24.06, "volume": 141224.0 }, { "date": "2021-06-25", "open": 24.15, "high": 24.37, "low": 23.69, "close": 23.86, "volume": 439944.0 }, { "date": "2021-06-28", "open": 23.96, "high": 24.5, "low": 23.96, "close": 24.26, "volume": 176366.0 }, { "date": "2021-06-29", "open": 24.16, "high": 24.49, "low": 24.16, "close": 24.27, "volume": 98050.0 }, { "date": "2021-06-30", "open": 24.24, "high": 24.25, "low": 24.02, "close": 24.04, "volume": 698965.0 }, { "date": "2021-07-01", "open": 24.05, "high": 24.05, "low": 23.51, "close": 23.51, "volume": 274487.0 }, { "date": "2021-07-02", "open": 23.73, "high": 23.73, "low": 23.22, "close": 23.28, "volume": 209704.0 }, { "date": "2021-07-06", "open": 23.43, "high": 23.43, "low": 22.29, "close": 22.68, "volume": 210978.0 }, { "date": "2021-07-07", "open": 22.86, "high": 23.0, "low": 22.07, "close": 22.24, "volume": 191389.0 }, { "date": "2021-07-08", "open": 21.8, "high": 22.27, "low": 21.45, "close": 21.92, "volume": 235087.0 }, { "date": "2021-07-09", "open": 22.11, "high": 22.51, "low": 21.95, "close": 22.33, "volume": 151295.0 }, { "date": "2021-07-12", "open": 22.34, "high": 22.5, "low": 22.11, "close": 22.42, "volume": 211959.0 }, { "date": "2021-07-13", "open": 22.27, "high": 22.3, "low": 22.06, "close": 22.11, "volume": 168759.0 }, { "date": "2021-07-14", "open": 22.36, "high": 22.66, "low": 21.795, "close": 21.91, "volume": 189800.0 }, { "date": "2021-07-15", "open": 21.78, "high": 21.93, "low": 21.39, "close": 21.69, "volume": 202261.0 }, { "date": "2021-07-16", "open": 21.89, "high": 21.91, "low": 21.05, "close": 21.06, "volume": 202399.0 }, { "date": "2021-07-19", "open": 20.81, "high": 20.95, "low": 20.39, "close": 20.76, "volume": 322882.0 }, { "date": "2021-07-20", "open": 20.89, "high": 21.59, "low": 20.62, "close": 21.31, "volume": 341778.0 }, { "date": "2021-07-21", "open": 21.27, "high": 22.42, "low": 21.08, "close": 22.34, "volume": 349526.0 }, { "date": "2021-07-22", "open": 22.17, "high": 22.31, "low": 21.91, "close": 22.31, "volume": 220595.0 }, { "date": "2021-07-23", "open": 22.45, "high": 22.62, "low": 22.16, "close": 22.6, "volume": 132077.0 }, { "date": "2021-07-26", "open": 22.62, "high": 22.85, "low": 22.39, "close": 22.49, "volume": 143002.0 }, { "date": "2021-07-27", "open": 22.28, "high": 22.387, "low": 21.27, "close": 21.89, "volume": 359182.0 }, { "date": "2021-07-28", "open": 22.04, "high": 22.84, "low": 22.0, "close": 22.46, "volume": 471678.0 }, { "date": "2021-07-29", "open": 22.58, "high": 22.81, "low": 22.31, "close": 22.61, "volume": 230295.0 }, { "date": "2021-07-30", "open": 22.52, "high": 23.31, "low": 22.47, "close": 23.2, "volume": 244869.0 }, { "date": "2021-08-02", "open": 23.27, "high": 23.93, "low": 22.9, "close": 23.0, "volume": 306038.0 }, { "date": "2021-08-03", "open": 23.21, "high": 23.4, "low": 22.35, "close": 23.21, "volume": 506764.0 }, { "date": "2021-08-04", "open": 24.15, "high": 24.15, "low": 22.335, "close": 22.38, "volume": 546410.0 }, { "date": "2021-08-05", "open": 22.55, "high": 22.7, "low": 22.145, "close": 22.5, "volume": 478609.0 }, { "date": "2021-08-06", "open": 22.42, "high": 23.08, "low": 22.42, "close": 23.07, "volume": 179727.0 }, { "date": "2021-08-09", "open": 23.15, "high": 23.37, "low": 22.78, "close": 22.93, "volume": 191017.0 }, { "date": "2021-08-10", "open": 23.03, "high": 23.03, "low": 22.28, "close": 22.51, "volume": 206729.0 }, { "date": "2021-08-11", "open": 22.47, "high": 22.59, "low": 22.06, "close": 22.33, "volume": 161701.0 }, { "date": "2021-08-12", "open": 22.11, "high": 22.25, "low": 21.58, "close": 21.73, "volume": 172989.0 }, { "date": "2021-08-13", "open": 21.7, "high": 21.74, "low": 21.47, "close": 21.66, "volume": 120595.0 }, { "date": "2021-08-16", "open": 21.5, "high": 21.78, "low": 21.5, "close": 21.59, "volume": 184808.0 }, { "date": "2021-08-17", "open": 21.39, "high": 21.39, "low": 20.57, "close": 20.87, "volume": 424955.0 }, { "date": "2021-08-18", "open": 20.83, "high": 21.32, "low": 20.69, "close": 20.7, "volume": 205096.0 }, { "date": "2021-08-19", "open": 20.5, "high": 20.85, "low": 20.41, "close": 20.62, "volume": 208619.0 }, { "date": "2021-08-20", "open": 20.61, "high": 21.05, "low": 20.44, "close": 20.68, "volume": 257276.0 }, { "date": "2021-08-23", "open": 20.96, "high": 21.77, "low": 20.8, "close": 21.27, "volume": 198735.0 }, { "date": "2021-08-24", "open": 21.41, "high": 21.91, "low": 21.34, "close": 21.53, "volume": 171462.0 }, { "date": "2021-08-25", "open": 21.65, "high": 22.04, "low": 21.65, "close": 21.82, "volume": 151741.0 }, { "date": "2021-08-26", "open": 21.8, "high": 22.02, "low": 21.615, "close": 21.75, "volume": 200717.0 }, { "date": "2021-08-27", "open": 21.84, "high": 22.96, "low": 21.7, "close": 22.82, "volume": 345438.0 }, { "date": "2021-08-30", "open": 23.0, "high": 23.18, "low": 22.57, "close": 22.88, "volume": 189979.0 }, { "date": "2021-08-31", "open": 22.91, "high": 22.97, "low": 22.46, "close": 22.79, "volume": 154693.0 }, { "date": "2021-09-01", "open": 22.85, "high": 22.99, "low": 22.29, "close": 22.76, "volume": 259987.0 }, { "date": "2021-09-02", "open": 22.9, "high": 23.1, "low": 22.681, "close": 23.06, "volume": 154394.0 }, { "date": "2021-09-03", "open": 23.0, "high": 23.49, "low": 22.985, "close": 23.35, "volume": 193198.0 }, { "date": "2021-09-07", "open": 23.45, "high": 23.6, "low": 23.3, "close": 23.52, "volume": 205499.0 }, { "date": "2021-09-08", "open": 23.4, "high": 23.49, "low": 22.79, "close": 23.01, "volume": 255237.0 }, { "date": "2021-09-09", "open": 22.93, "high": 23.56, "low": 22.84, "close": 23.14, "volume": 263030.0 }, { "date": "2021-09-10", "open": 23.4, "high": 23.78, "low": 22.795, "close": 22.8, "volume": 563713.0 }, { "date": "2021-09-13", "open": 22.33, "high": 23.02, "low": 21.9, "close": 22.64, "volume": 389214.0 }, { "date": "2021-09-14", "open": 22.78, "high": 22.78, "low": 21.7, "close": 21.98, "volume": 744493.0 }, { "date": "2021-09-15", "open": 22.0, "high": 22.15, "low": 21.65, "close": 22.13, "volume": 286814.0 }, { "date": "2021-09-16", "open": 21.98, "high": 22.26, "low": 21.68, "close": 22.2, "volume": 236096.0 }, { "date": "2021-09-17", "open": 22.09, "high": 22.19, "low": 21.46, "close": 22.13, "volume": 665121.0 }, { "date": "2021-09-20", "open": 21.68, "high": 21.95, "low": 21.23, "close": 21.81, "volume": 292444.0 }, { "date": "2021-09-21", "open": 22.04, "high": 22.04, "low": 21.26, "close": 21.55, "volume": 310890.0 }, { "date": "2021-09-22", "open": 21.73, "high": 22.34, "low": 21.54, "close": 22.11, "volume": 192307.0 }, { "date": "2021-09-23", "open": 22.29, "high": 22.815, "low": 21.88, "close": 22.72, "volume": 181314.0 }, { "date": "2021-09-24", "open": 22.62, "high": 23.02, "low": 22.34, "close": 22.38, "volume": 291318.0 }, { "date": "2021-09-27", "open": 22.26, "high": 23.53, "low": 22.16, "close": 23.43, "volume": 288410.0 }, { "date": "2021-09-28", "open": 23.21, "high": 23.21, "low": 22.56, "close": 22.76, "volume": 461365.0 }, { "date": "2021-09-29", "open": 22.78, "high": 22.89, "low": 21.93, "close": 22.0, "volume": 366152.0 }, { "date": "2021-09-30", "open": 22.19, "high": 22.59, "low": 22.05, "close": 22.21, "volume": 212132.0 }, { "date": "2021-10-01", "open": 22.34, "high": 22.56, "low": 22.01, "close": 22.41, "volume": 325975.0 }, { "date": "2021-10-04", "open": 22.35, "high": 22.76, "low": 22.2, "close": 22.28, "volume": 220964.0 }, { "date": "2021-10-05", "open": 22.39, "high": 22.7, "low": 22.34, "close": 22.59, "volume": 183754.0 }, { "date": "2021-10-06", "open": 22.36, "high": 22.6, "low": 22.18, "close": 22.4, "volume": 203795.0 }, { "date": "2021-10-07", "open": 22.69, "high": 23.19, "low": 22.69, "close": 22.8, "volume": 190773.0 }, { "date": "2021-10-08", "open": 22.99, "high": 23.035, "low": 22.54, "close": 22.63, "volume": 133590.0 }, { "date": "2021-10-11", "open": 22.6, "high": 23.345, "low": 22.55, "close": 23.22, "volume": 302166.0 }, { "date": "2021-10-12", "open": 23.35, "high": 23.66, "low": 22.92, "close": 22.97, "volume": 318296.0 }, { "date": "2021-10-13", "open": 23.0, "high": 23.59, "low": 23.0, "close": 23.11, "volume": 235703.0 }, { "date": "2021-10-14", "open": 23.49, "high": 23.58, "low": 23.3, "close": 23.57, "volume": 258769.0 }, { "date": "2021-10-15", "open": 23.82, "high": 23.87, "low": 23.45, "close": 23.46, "volume": 205082.0 }, { "date": "2021-10-18", "open": 23.34, "high": 23.61, "low": 23.01, "close": 23.3, "volume": 150128.0 }, { "date": "2021-10-19", "open": 23.27, "high": 23.77, "low": 23.05, "close": 23.69, "volume": 841323.0 }, { "date": "2021-10-20", "open": 23.56, "high": 23.6, "low": 23.19, "close": 23.42, "volume": 137571.0 }, { "date": "2021-10-21", "open": 23.2, "high": 24.0, "low": 22.73, "close": 23.02, "volume": 291776.0 }, { "date": "2021-10-22", "open": 22.955, "high": 23.405, "low": 22.63, "close": 22.78, "volume": 215720.0 }, { "date": "2021-10-25", "open": 22.84, "high": 23.02, "low": 22.45, "close": 22.51, "volume": 355252.0 }, { "date": "2021-10-26", "open": 22.71, "high": 23.14, "low": 22.55, "close": 22.72, "volume": 197983.0 }, { "date": "2021-10-27", "open": 22.67, "high": 23.21, "low": 22.64, "close": 23.04, "volume": 170189.0 }, { "date": "2021-10-28", "open": 23.37, "high": 24.08, "low": 23.37, "close": 24.06, "volume": 363849.0 }, { "date": "2021-10-29", "open": 24.05, "high": 24.39, "low": 23.9, "close": 24.29, "volume": 229157.0 }, { "date": "2021-11-01", "open": 24.43, "high": 25.27, "low": 24.31, "close": 24.92, "volume": 326845.0 }, { "date": "2021-11-02", "open": 24.97, "high": 25.19, "low": 24.61, "close": 25.0, "volume": 1322036.0 }, { "date": "2021-11-03", "open": 26.5, "high": 27.99, "low": 26.14, "close": 27.45, "volume": 1037415.0 }, { "date": "2021-11-04", "open": 27.44, "high": 27.483, "low": 26.5, "close": 27.19, "volume": 499548.0 }, { "date": "2021-11-05", "open": 27.44, "high": 27.66, "low": 27.0, "close": 27.32, "volume": 265216.0 }, { "date": "2021-11-08", "open": 27.46, "high": 27.74, "low": 27.05, "close": 27.21, "volume": 182605.0 }, { "date": "2021-11-09", "open": 27.33, "high": 27.48, "low": 26.9, "close": 27.09, "volume": 204665.0 }, { "date": "2021-11-10", "open": 26.84, "high": 27.239, "low": 26.58, "close": 26.83, "volume": 212641.0 }, { "date": "2021-11-11", "open": 26.89, "high": 27.61, "low": 26.83, "close": 27.13, "volume": 180236.0 }, { "date": "2021-11-12", "open": 27.35, "high": 27.47, "low": 26.8, "close": 26.81, "volume": 232698.0 }, { "date": "2021-11-15", "open": 27.12, "high": 27.43, "low": 26.83, "close": 26.92, "volume": 389624.0 }, { "date": "2021-11-16", "open": 26.72, "high": 27.171, "low": 26.55, "close": 26.98, "volume": 208216.0 }, { "date": "2021-11-17", "open": 26.94, "high": 27.06, "low": 26.58, "close": 26.69, "volume": 217033.0 }, { "date": "2021-11-18", "open": 26.94, "high": 26.94, "low": 26.31, "close": 26.63, "volume": 240176.0 }, { "date": "2021-11-19", "open": 26.33, "high": 27.148, "low": 26.3, "close": 26.6, "volume": 233926.0 }, { "date": "2021-11-22", "open": 26.82, "high": 27.36, "low": 26.55, "close": 26.88, "volume": 286629.0 }, { "date": "2021-11-23", "open": 26.74, "high": 27.28, "low": 26.525, "close": 27.23, "volume": 303975.0 }, { "date": "2021-11-24", "open": 27.23, "high": 27.456, "low": 26.9, "close": 27.4, "volume": 133658.0 }, { "date": "2021-11-26", "open": 26.69, "high": 26.8, "low": 25.42, "close": 26.16, "volume": 225370.0 }, { "date": "2021-11-29", "open": 27.295, "high": 27.295, "low": 26.17, "close": 26.56, "volume": 233477.0 }, { "date": "2021-11-30", "open": 26.31, "high": 26.97, "low": 25.82, "close": 26.58, "volume": 286902.0 }, { "date": "2021-12-01", "open": 27.14, "high": 27.545, "low": 26.14, "close": 26.14, "volume": 301451.0 }, { "date": "2021-12-02", "open": 26.0, "high": 26.35, "low": 25.47, "close": 26.2, "volume": 258903.0 }, { "date": "2021-12-03", "open": 26.42, "high": 26.56, "low": 25.91, "close": 26.13, "volume": 268068.0 }, { "date": "2021-12-06", "open": 26.11, "high": 26.25, "low": 25.33, "close": 26.06, "volume": 200399.0 }, { "date": "2021-12-07", "open": 26.41, "high": 27.15, "low": 26.41, "close": 26.84, "volume": 242045.0 }, { "date": "2021-12-08", "open": 26.9, "high": 27.1, "low": 26.51, "close": 26.94, "volume": 150576.0 }, { "date": "2021-12-09", "open": 26.67, "high": 27.27, "low": 26.38, "close": 26.41, "volume": 227679.0 }, { "date": "2021-12-10", "open": 26.66, "high": 26.71, "low": 25.75, "close": 26.17, "volume": 158493.0 }, { "date": "2021-12-13", "open": 26.04, "high": 26.36, "low": 25.52, "close": 25.57, "volume": 213076.0 }, { "date": "2021-12-14", "open": 25.33, "high": 25.65, "low": 25.2, "close": 25.62, "volume": 216122.0 }, { "date": "2021-12-15", "open": 25.61, "high": 26.49, "low": 25.06, "close": 26.21, "volume": 309124.0 }, { "date": "2021-12-16", "open": 26.38, "high": 26.47, "low": 24.94, "close": 25.32, "volume": 350792.0 }, { "date": "2021-12-17", "open": 25.26, "high": 26.23, "low": 25.16, "close": 25.77, "volume": 1184020.0 } ] }, { "pib_geometry_version": "PIB5_G4_3", "pib_episode_id": "PIB5_G4_3|ENPH|2020-03-16|2020-04-01", "pib_episode_start": 7098530807251162, "ticker": "ENPH", "observation_date": "2020-04-03", "event_type": "failure", "pib_impulse_origin_date": "2019-11-04", "pib_impulse_date": "2020-02-21", "pib_base_start_date": "2020-03-16", "pib_res_pivot_dates": [ "2020-03-25", "2020-03-26", "2020-03-31", "2020-04-01" ], "pib_sup_pivot_dates": [ "2020-03-16", "2020-03-18", "2020-03-19", "2020-03-23", "2020-04-01" ], "pib_res_contact_dates": [ "2020-03-25", "2020-03-26", "2020-03-31", "2020-04-01" ], "pib_sup_contact_dates": [ "2020-03-16", "2020-03-18", "2020-03-19", "2020-03-23", "2020-04-01" ], "pib_primary_res_contact_dates": [ "2020-03-25", "2020-03-26" ], "pib_primary_sup_contact_dates": [ "2020-03-16", "2020-03-18", "2020-03-19", "2020-03-23" ], "pib_secondary_res_contact_dates": [ "2020-03-25", "2020-03-26", "2020-03-31", "2020-04-01" ], "pib_secondary_sup_contact_dates": [ "2020-03-18", "2020-03-19", "2020-03-23", "2020-04-01" ], "pib_primary_resistance": 40.72, "pib_primary_support": 21.49, "pib_secondary_resistance": 33.13855272090646, "pib_secondary_support": 28.31716056284615, "pib_secondary_res_slope_pct": -0.04965435271274858, "pib_secondary_sup_slope_pct": 0.03112801750514476, "pib_has_secondary_resistance": true, "pib_has_secondary_support": true, "pib_geometry_tolerance": 2.996325, "pib_geometry_frozen_date": "2020-04-01", "pib_secondary_sup_start_date": "2020-03-16", "pib_res_line_value": 29.929310866366514, "pib_res_break_value": 29.929310866366514, "pib_sup_line_value": 30.10751271333423, "pib_res_slope_pct": -0.04965435271274858, "pib_sup_slope_pct": 0.03112801750514476, "pib_res_r2": 0, "pib_sup_r2": 0, "pib_res_spread": 0, "pib_sup_spread": 0, "pib_impulse_origin_low": 17.18, "pib_impulse_high": 59.15, "pib_impulse_retracement": 0.6962279993717772, "pib_impulse_retained": 0.30377200062822285, "pib_base_bars": 14, "pib_age_bars": 30, "pib_res_dist_atr": 0.22045518471013817, "pib_width_atr": -0.031699488929791686, "pib_range_close": 0.0, "pib_range_pos_avg5": 0.0, "pib_apex_days": -0.07276569740302122, "pib_volume_dryup_5_20": 0.607093397159891, "pib_shape_class": "converging_wedge", "pib_support_close_violations": 0, "pib_resistance_close_violations": 0, "pib_res_violation_dates": null, "pib_sup_violation_dates": null, "pib_pending_breach_count": 0, "pib_impulse_gap_bars": 16, "pib_had_prior_valid": true, "pib_terminal_breach_date": null, "pib_secondary_res_start_date": "2020-03-25", "pib_failure_reason": "geometry_invalid", "year": 2020, "sample_category": "failure", "audit_id": "PIB-AUDIT-192", "candles": [ { "date": "2019-07-19", "open": 20.72, "high": 21.17, "low": 20.58, "close": 20.81, "volume": 3346096.0 }, { "date": "2019-07-22", "open": 21.03, "high": 21.28, "low": 20.68, "close": 21.26, "volume": 3009896.0 }, { "date": "2019-07-23", "open": 21.38, "high": 21.514, "low": 19.14, "close": 19.65, "volume": 5561604.0 }, { "date": "2019-07-24", "open": 19.65, "high": 20.074, "low": 19.36, "close": 20.02, "volume": 2537716.0 }, { "date": "2019-07-25", "open": 20.45, "high": 20.46, "low": 19.72, "close": 19.8, "volume": 2602616.0 }, { "date": "2019-07-26", "open": 19.89, "high": 20.84, "low": 19.8, "close": 20.8, "volume": 3104594.0 }, { "date": "2019-07-29", "open": 21.0, "high": 21.32, "low": 20.14, "close": 21.2, "volume": 3592812.0 }, { "date": "2019-07-30", "open": 21.0, "high": 21.7, "low": 20.7, "close": 21.65, "volume": 5147104.0 }, { "date": "2019-07-31", "open": 26.31, "high": 28.93, "low": 26.29, "close": 28.15, "volume": 22313414.0 }, { "date": "2019-08-01", "open": 28.58, "high": 31.165, "low": 28.2, "close": 30.1, "volume": 11805995.0 }, { "date": "2019-08-02", "open": 29.49, "high": 29.89, "low": 28.35, "close": 29.12, "volume": 6600289.0 }, { "date": "2019-08-05", "open": 27.8, "high": 28.47, "low": 26.11, "close": 27.45, "volume": 6764455.0 }, { "date": "2019-08-06", "open": 28.01, "high": 29.536, "low": 28.0, "close": 28.72, "volume": 4969475.0 }, { "date": "2019-08-07", "open": 28.77, "high": 31.303, "low": 28.26, "close": 30.785, "volume": 5962161.0 }, { "date": "2019-08-08", "open": 31.07, "high": 31.69, "low": 29.81, "close": 31.58, "volume": 4372966.0 }, { "date": "2019-08-09", "open": 31.48, "high": 32.8, "low": 30.83, "close": 31.85, "volume": 4300034.0 }, { "date": "2019-08-12", "open": 31.07, "high": 32.07, "low": 30.52, "close": 30.9, "volume": 5011459.0 }, { "date": "2019-08-13", "open": 30.69, "high": 32.36, "low": 30.57, "close": 32.17, "volume": 3341198.0 }, { "date": "2019-08-14", "open": 31.81, "high": 31.95, "low": 29.21, "close": 30.22, "volume": 5836984.0 }, { "date": "2019-08-15", "open": 30.63, "high": 30.813, "low": 29.51, "close": 29.78, "volume": 3486206.0 }, { "date": "2019-08-16", "open": 30.35, "high": 32.4, "low": 30.22, "close": 32.03, "volume": 5169813.0 }, { "date": "2019-08-19", "open": 32.9, "high": 33.89, "low": 32.5, "close": 33.4, "volume": 5170410.0 }, { "date": "2019-08-20", "open": 33.25, "high": 34.63, "low": 32.64, "close": 33.88, "volume": 4133762.0 }, { "date": "2019-08-21", "open": 34.47, "high": 35.09, "low": 34.21, "close": 34.83, "volume": 3606193.0 }, { "date": "2019-08-22", "open": 34.76, "high": 35.114, "low": 33.18, "close": 33.75, "volume": 4788854.0 }, { "date": "2019-08-23", "open": 33.34, "high": 34.87, "low": 33.17, "close": 33.4, "volume": 3925182.0 }, { "date": "2019-08-26", "open": 33.73, "high": 34.64, "low": 33.33, "close": 34.62, "volume": 3619934.0 }, { "date": "2019-08-27", "open": 34.88, "high": 35.42, "low": 32.92, "close": 33.05, "volume": 5099533.0 }, { "date": "2019-08-28", "open": 32.77, "high": 33.9, "low": 32.11, "close": 33.27, "volume": 4062323.0 }, { "date": "2019-08-29", "open": 33.83, "high": 33.994, "low": 29.9, "close": 31.15, "volume": 8509754.0 }, { "date": "2019-08-30", "open": 31.62, "high": 31.8, "low": 28.7, "close": 29.67, "volume": 7039725.0 }, { "date": "2019-09-03", "open": 28.79, "high": 29.89, "low": 27.605, "close": 27.7, "volume": 6681626.0 }, { "date": "2019-09-04", "open": 27.65, "high": 28.139, "low": 26.7, "close": 27.86, "volume": 4901006.0 }, { "date": "2019-09-05", "open": 28.6, "high": 28.928, "low": 24.57, "close": 25.29, "volume": 10034920.0 }, { "date": "2019-09-06", "open": 25.32, "high": 26.22, "low": 24.24, "close": 25.4, "volume": 6979198.0 }, { "date": "2019-09-09", "open": 25.27, "high": 25.4, "low": 23.36, "close": 23.8, "volume": 6176572.0 }, { "date": "2019-09-10", "open": 23.09, "high": 23.87, "low": 22.61, "close": 23.28, "volume": 4718005.0 }, { "date": "2019-09-11", "open": 23.39, "high": 25.09, "low": 23.35, "close": 24.72, "volume": 5771412.0 }, { "date": "2019-09-12", "open": 25.13, "high": 25.4, "low": 21.23, "close": 22.2, "volume": 16805094.0 }, { "date": "2019-09-13", "open": 21.77, "high": 22.99, "low": 21.54, "close": 22.08, "volume": 6497733.0 }, { "date": "2019-09-16", "open": 23.57, "high": 24.925, "low": 23.1, "close": 23.26, "volume": 6434647.0 }, { "date": "2019-09-17", "open": 23.07, "high": 25.47, "low": 22.89, "close": 25.07, "volume": 6059936.0 }, { "date": "2019-09-18", "open": 25.27, "high": 25.78, "low": 24.5, "close": 25.2, "volume": 5260244.0 }, { "date": "2019-09-19", "open": 25.27, "high": 27.585, "low": 25.27, "close": 27.12, "volume": 7702204.0 }, { "date": "2019-09-20", "open": 27.35, "high": 27.72, "low": 26.07, "close": 27.47, "volume": 6822465.0 }, { "date": "2019-09-23", "open": 27.19, "high": 27.5, "low": 25.64, "close": 27.23, "volume": 5522007.0 }, { "date": "2019-09-24", "open": 27.27, "high": 27.45, "low": 24.42, "close": 25.02, "volume": 6408883.0 }, { "date": "2019-09-25", "open": 24.71, "high": 25.635, "low": 24.5, "close": 25.06, "volume": 3207297.0 }, { "date": "2019-09-26", "open": 25.06, "high": 25.5, "low": 23.06, "close": 23.185, "volume": 4689588.0 }, { "date": "2019-09-27", "open": 23.18, "high": 23.4, "low": 22.16, "close": 22.255, "volume": 4298227.0 }, { "date": "2019-09-30", "open": 22.49, "high": 22.74, "low": 21.62, "close": 22.23, "volume": 5060169.0 }, { "date": "2019-10-01", "open": 22.07, "high": 22.33, "low": 21.38, "close": 21.71, "volume": 3013407.0 }, { "date": "2019-10-02", "open": 21.27, "high": 21.94, "low": 20.23, "close": 21.9, "volume": 4117695.0 }, { "date": "2019-10-03", "open": 21.95, "high": 22.48, "low": 21.2, "close": 22.42, "volume": 3410806.0 }, { "date": "2019-10-04", "open": 22.83, "high": 23.52, "low": 22.117, "close": 23.445, "volume": 3150180.0 }, { "date": "2019-10-07", "open": 23.67, "high": 24.171, "low": 22.78, "close": 23.75, "volume": 3961472.0 }, { "date": "2019-10-08", "open": 23.65, "high": 24.44, "low": 23.3, "close": 24.245, "volume": 3106246.0 }, { "date": "2019-10-09", "open": 24.39, "high": 24.6, "low": 23.12, "close": 24.22, "volume": 3463713.0 }, { "date": "2019-10-10", "open": 24.17, "high": 25.46, "low": 24.0, "close": 24.53, "volume": 3935659.0 }, { "date": "2019-10-11", "open": 24.71, "high": 25.26, "low": 23.88, "close": 24.28, "volume": 3228429.0 }, { "date": "2019-10-14", "open": 24.36, "high": 25.0, "low": 24.14, "close": 24.75, "volume": 2108891.0 }, { "date": "2019-10-15", "open": 24.65, "high": 25.07, "low": 23.3, "close": 24.14, "volume": 3194004.0 }, { "date": "2019-10-16", "open": 23.91, "high": 24.345, "low": 23.16, "close": 24.165, "volume": 2168028.0 }, { "date": "2019-10-17", "open": 24.29, "high": 25.26, "low": 23.75, "close": 25.1, "volume": 2590418.0 }, { "date": "2019-10-18", "open": 25.0, "high": 25.89, "low": 24.42, "close": 24.75, "volume": 3120326.0 }, { "date": "2019-10-21", "open": 24.9, "high": 26.3, "low": 24.685, "close": 25.89, "volume": 3249898.0 }, { "date": "2019-10-22", "open": 26.05, "high": 26.19, "low": 23.115, "close": 23.71, "volume": 6632918.0 }, { "date": "2019-10-23", "open": 23.56, "high": 24.902, "low": 23.3, "close": 23.4, "volume": 4398866.0 }, { "date": "2019-10-24", "open": 23.6, "high": 23.95, "low": 22.59, "close": 23.21, "volume": 4830289.0 }, { "date": "2019-10-25", "open": 23.21, "high": 24.725, "low": 21.84, "close": 24.55, "volume": 7283476.0 }, { "date": "2019-10-28", "open": 24.51, "high": 26.0, "low": 24.06, "close": 25.44, "volume": 5684097.0 }, { "date": "2019-10-29", "open": 25.59, "high": 27.61, "low": 24.191, "close": 25.19, "volume": 13241143.0 }, { "date": "2019-10-30", "open": 21.685, "high": 22.0, "low": 18.59, "close": 18.76, "volume": 27217213.0 }, { "date": "2019-10-31", "open": 19.45, "high": 19.95, "low": 18.68, "close": 19.43, "volume": 9056036.0 }, { "date": "2019-11-01", "open": 19.43, "high": 19.53, "low": 18.59, "close": 18.83, "volume": 6991077.0 }, { "date": "2019-11-04", "open": 18.92, "high": 19.13, "low": 17.18, "close": 17.955, "volume": 11757225.0 }, { "date": "2019-11-05", "open": 17.55, "high": 18.75, "low": 17.3, "close": 18.59, "volume": 5515939.0 }, { "date": "2019-11-06", "open": 18.54, "high": 19.18, "low": 17.87, "close": 18.2, "volume": 4769653.0 }, { "date": "2019-11-07", "open": 18.32, "high": 18.775, "low": 17.71, "close": 18.0, "volume": 3702636.0 }, { "date": "2019-11-08", "open": 17.96, "high": 18.49, "low": 17.87, "close": 18.44, "volume": 2754789.0 }, { "date": "2019-11-11", "open": 18.4, "high": 19.255, "low": 18.27, "close": 18.74, "volume": 3848576.0 }, { "date": "2019-11-12", "open": 18.87, "high": 19.57, "low": 18.81, "close": 19.12, "volume": 3486714.0 }, { "date": "2019-11-13", "open": 19.01, "high": 19.1, "low": 18.245, "close": 18.925, "volume": 3539663.0 }, { "date": "2019-11-14", "open": 18.88, "high": 19.04, "low": 18.078, "close": 18.99, "volume": 2777130.0 }, { "date": "2019-11-15", "open": 18.63, "high": 19.68, "low": 18.35, "close": 19.32, "volume": 3795433.0 }, { "date": "2019-11-18", "open": 19.97, "high": 20.0, "low": 18.47, "close": 18.61, "volume": 6074944.0 }, { "date": "2019-11-19", "open": 18.75, "high": 19.365, "low": 18.216, "close": 19.19, "volume": 4722798.0 }, { "date": "2019-11-20", "open": 19.05, "high": 19.576, "low": 18.025, "close": 18.12, "volume": 5387107.0 }, { "date": "2019-11-21", "open": 18.25, "high": 18.83, "low": 17.6, "close": 18.82, "volume": 5535368.0 }, { "date": "2019-11-22", "open": 18.96, "high": 19.5, "low": 18.28, "close": 19.37, "volume": 5048677.0 }, { "date": "2019-11-25", "open": 19.31, "high": 21.21, "low": 19.25, "close": 21.15, "volume": 8308066.0 }, { "date": "2019-11-26", "open": 21.17, "high": 21.82, "low": 20.77, "close": 21.51, "volume": 4130185.0 }, { "date": "2019-11-27", "open": 21.45, "high": 23.09, "low": 21.31, "close": 23.04, "volume": 6323333.0 }, { "date": "2019-11-29", "open": 23.04, "high": 23.38, "low": 21.37, "close": 21.87, "volume": 4225870.0 }, { "date": "2019-12-02", "open": 21.87, "high": 22.34, "low": 21.08, "close": 22.07, "volume": 4400095.0 }, { "date": "2019-12-03", "open": 22.56, "high": 24.138, "low": 22.33, "close": 23.74, "volume": 9658156.0 }, { "date": "2019-12-04", "open": 23.93, "high": 24.715, "low": 23.29, "close": 24.27, "volume": 5586141.0 }, { "date": "2019-12-05", "open": 24.31, "high": 24.58, "low": 22.82, "close": 23.37, "volume": 5531073.0 }, { "date": "2019-12-06", "open": 23.46, "high": 24.17, "low": 23.02, "close": 24.11, "volume": 3876781.0 }, { "date": "2019-12-09", "open": 24.15, "high": 24.56, "low": 23.67, "close": 24.04, "volume": 3882321.0 }, { "date": "2019-12-10", "open": 23.98, "high": 24.31, "low": 23.27, "close": 24.02, "volume": 5230967.0 }, { "date": "2019-12-11", "open": 24.12, "high": 24.77, "low": 23.931, "close": 24.21, "volume": 4649336.0 }, { "date": "2019-12-12", "open": 24.3, "high": 25.29, "low": 23.65, "close": 23.68, "volume": 6146685.0 }, { "date": "2019-12-13", "open": 23.9, "high": 25.5, "low": 23.9, "close": 24.62, "volume": 6524101.0 }, { "date": "2019-12-16", "open": 25.0, "high": 25.95, "low": 24.53, "close": 25.76, "volume": 6118179.0 }, { "date": "2019-12-17", "open": 25.74, "high": 26.13, "low": 25.45, "close": 25.85, "volume": 4909448.0 }, { "date": "2019-12-18", "open": 25.97, "high": 26.5, "low": 24.89, "close": 25.74, "volume": 4579351.0 }, { "date": "2019-12-19", "open": 25.8, "high": 26.63, "low": 25.8, "close": 25.96, "volume": 5699086.0 }, { "date": "2019-12-20", "open": 26.05, "high": 26.43, "low": 25.59, "close": 25.94, "volume": 4582653.0 }, { "date": "2019-12-23", "open": 25.95, "high": 27.03, "low": 25.845, "close": 26.81, "volume": 4861863.0 }, { "date": "2019-12-24", "open": 26.89, "high": 27.17, "low": 26.59, "close": 27.02, "volume": 1922554.0 }, { "date": "2019-12-26", "open": 27.16, "high": 27.585, "low": 26.58, "close": 27.34, "volume": 3878891.0 }, { "date": "2019-12-27", "open": 27.35, "high": 27.49, "low": 26.535, "close": 26.755, "volume": 2810863.0 }, { "date": "2019-12-30", "open": 26.71, "high": 26.852, "low": 25.23, "close": 25.37, "volume": 4309643.0 }, { "date": "2019-12-31", "open": 25.16, "high": 26.19, "low": 24.75, "close": 26.13, "volume": 3590078.0 }, { "date": "2020-01-02", "open": 26.37, "high": 29.35, "low": 26.04, "close": 29.34, "volume": 7775679.0 }, { "date": "2020-01-03", "open": 28.79, "high": 29.73, "low": 28.38, "close": 29.29, "volume": 4812506.0 }, { "date": "2020-01-06", "open": 29.05, "high": 29.66, "low": 27.83, "close": 29.66, "volume": 4606194.0 }, { "date": "2020-01-07", "open": 29.82, "high": 30.2, "low": 28.66, "close": 29.99, "volume": 5388138.0 }, { "date": "2020-01-08", "open": 29.68, "high": 31.5, "low": 29.44, "close": 31.0, "volume": 5446354.0 }, { "date": "2020-01-09", "open": 31.62, "high": 32.37, "low": 30.96, "close": 31.59, "volume": 6469234.0 }, { "date": "2020-01-10", "open": 31.56, "high": 32.0, "low": 30.37, "close": 30.67, "volume": 5651054.0 }, { "date": "2020-01-13", "open": 30.94, "high": 31.89, "low": 30.534, "close": 30.79, "volume": 10622609.0 }, { "date": "2020-01-14", "open": 30.91, "high": 30.94, "low": 29.54, "close": 30.2, "volume": 6409332.0 }, { "date": "2020-01-15", "open": 29.98, "high": 30.37, "low": 29.16, "close": 30.16, "volume": 4242343.0 }, { "date": "2020-01-16", "open": 30.15, "high": 30.907, "low": 30.13, "close": 30.83, "volume": 3211536.0 }, { "date": "2020-01-17", "open": 30.97, "high": 31.85, "low": 30.73, "close": 31.5, "volume": 3807305.0 }, { "date": "2020-01-21", "open": 31.61, "high": 31.69, "low": 30.63, "close": 31.26, "volume": 3300327.0 }, { "date": "2020-01-22", "open": 31.5, "high": 32.3, "low": 31.34, "close": 31.62, "volume": 3614189.0 }, { "date": "2020-01-23", "open": 31.59, "high": 32.4, "low": 30.91, "close": 32.07, "volume": 2683898.0 }, { "date": "2020-01-24", "open": 32.29, "high": 33.28, "low": 31.95, "close": 32.7, "volume": 5103223.0 }, { "date": "2020-01-27", "open": 31.56, "high": 31.64, "low": 29.43, "close": 29.95, "volume": 6828805.0 }, { "date": "2020-01-28", "open": 30.61, "high": 32.34, "low": 30.06, "close": 32.24, "volume": 4236529.0 }, { "date": "2020-01-29", "open": 32.57, "high": 33.08, "low": 31.704, "close": 32.56, "volume": 4337728.0 }, { "date": "2020-01-30", "open": 31.99, "high": 33.84, "low": 31.674, "close": 33.49, "volume": 4293735.0 }, { "date": "2020-01-31", "open": 33.35, "high": 33.43, "low": 31.25, "close": 31.52, "volume": 5097919.0 }, { "date": "2020-02-03", "open": 31.69, "high": 33.23, "low": 31.58, "close": 32.92, "volume": 5513312.0 }, { "date": "2020-02-04", "open": 33.8, "high": 36.94, "low": 33.23, "close": 36.9, "volume": 9786267.0 }, { "date": "2020-02-05", "open": 37.68, "high": 38.01, "low": 35.3, "close": 36.91, "volume": 6721845.0 }, { "date": "2020-02-06", "open": 37.1, "high": 38.65, "low": 36.4, "close": 38.39, "volume": 5808440.0 }, { "date": "2020-02-07", "open": 38.0, "high": 38.88, "low": 37.69, "close": 38.05, "volume": 4315644.0 }, { "date": "2020-02-10", "open": 37.87, "high": 38.64, "low": 37.8, "close": 38.61, "volume": 4552879.0 }, { "date": "2020-02-11", "open": 39.26, "high": 40.25, "low": 38.695, "close": 39.66, "volume": 5554230.0 }, { "date": "2020-02-12", "open": 40.05, "high": 41.52, "low": 39.77, "close": 41.5, "volume": 5716225.0 }, { "date": "2020-02-13", "open": 40.05, "high": 41.59, "low": 39.12, "close": 41.34, "volume": 6964119.0 }, { "date": "2020-02-14", "open": 41.15, "high": 42.39, "low": 40.98, "close": 41.09, "volume": 4912452.0 }, { "date": "2020-02-18", "open": 40.38, "high": 41.29, "low": 39.75, "close": 40.17, "volume": 7445215.0 }, { "date": "2020-02-19", "open": 47.51, "high": 57.57, "low": 47.3, "close": 57.22, "volume": 35435592.0 }, { "date": "2020-02-20", "open": 56.47, "high": 58.95, "low": 54.14, "close": 58.74, "volume": 21837422.0 }, { "date": "2020-02-21", "open": 57.8, "high": 59.15, "low": 56.74, "close": 59.09, "volume": 7630966.0 }, { "date": "2020-02-24", "open": 54.59, "high": 58.749, "low": 54.0, "close": 55.26, "volume": 9342127.0 }, { "date": "2020-02-25", "open": 57.0, "high": 57.01, "low": 50.11, "close": 50.9, "volume": 11328769.0 }, { "date": "2020-02-26", "open": 49.27, "high": 53.8, "low": 48.79, "close": 51.87, "volume": 8131330.0 }, { "date": "2020-02-27", "open": 48.81, "high": 51.25, "low": 45.99, "close": 48.76, "volume": 9360209.0 }, { "date": "2020-02-28", "open": 45.61, "high": 50.22, "low": 45.56, "close": 48.97, "volume": 7396127.0 }, { "date": "2020-03-02", "open": 50.46, "high": 52.52, "low": 48.154, "close": 51.4, "volume": 7152566.0 }, { "date": "2020-03-03", "open": 52.41, "high": 54.64, "low": 51.1, "close": 52.37, "volume": 6930797.0 }, { "date": "2020-03-04", "open": 52.31, "high": 54.0, "low": 51.51, "close": 53.47, "volume": 6578848.0 }, { "date": "2020-03-05", "open": 52.54, "high": 59.0, "low": 51.77, "close": 56.69, "volume": 8225335.0 }, { "date": "2020-03-06", "open": 55.34, "high": 57.32, "low": 51.44, "close": 53.05, "volume": 6601327.0 }, { "date": "2020-03-09", "open": 45.77, "high": 48.47, "low": 42.0, "close": 43.38, "volume": 7804050.0 }, { "date": "2020-03-10", "open": 47.16, "high": 47.822, "low": 43.472, "close": 45.59, "volume": 5291620.0 }, { "date": "2020-03-11", "open": 44.12, "high": 45.26, "low": 39.648, "close": 41.73, "volume": 5511637.0 }, { "date": "2020-03-12", "open": 34.4, "high": 37.39, "low": 33.0, "close": 33.02, "volume": 9793535.0 }, { "date": "2020-03-13", "open": 36.25, "high": 37.3, "low": 31.56, "close": 32.86, "volume": 7449668.0 }, { "date": "2020-03-16", "open": 27.57, "high": 31.92, "low": 23.7, "close": 27.45, "volume": 8283621.0 }, { "date": "2020-03-17", "open": 28.07, "high": 31.65, "low": 26.0, "close": 29.28, "volume": 6855191.0 }, { "date": "2020-03-18", "open": 26.5, "high": 28.75, "low": 22.48, "close": 23.99, "volume": 8514342.0 }, { "date": "2020-03-19", "open": 24.0, "high": 27.22, "low": 21.49, "close": 26.25, "volume": 7231508.0 }, { "date": "2020-03-20", "open": 27.68, "high": 31.47, "low": 26.0, "close": 26.0, "volume": 9510709.0 }, { "date": "2020-03-23", "open": 26.36, "high": 28.0, "low": 23.4, "close": 27.51, "volume": 5999217.0 }, { "date": "2020-03-24", "open": 30.84, "high": 35.259, "low": 30.796, "close": 34.34, "volume": 7685516.0 }, { "date": "2020-03-25", "open": 36.92, "high": 40.72, "low": 34.5, "close": 36.81, "volume": 9277025.0 }, { "date": "2020-03-26", "open": 37.65, "high": 40.53, "low": 34.58, "close": 36.13, "volume": 6274433.0 }, { "date": "2020-03-27", "open": 34.05, "high": 34.5, "low": 31.27, "close": 32.38, "volume": 5179180.0 }, { "date": "2020-03-30", "open": 32.774, "high": 33.0, "low": 30.75, "close": 32.0, "volume": 3892410.0 }, { "date": "2020-03-31", "open": 32.85, "high": 34.87, "low": 31.81, "close": 32.29, "volume": 4900233.0 }, { "date": "2020-04-01", "open": 29.94, "high": 31.48, "low": 29.11, "close": 29.77, "volume": 3839440.0 }, { "date": "2020-04-02", "open": 29.5, "high": 31.57, "low": 28.77, "close": 29.92, "volume": 3610558.0 }, { "date": "2020-04-03", "open": 29.85, "high": 30.439, "low": 27.55, "close": 28.69, "volume": 3557997.0 } ] } ]